{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19385,"rows_kept":19385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327902311,1716595753126,-643.85957151,0.00012644,2,"2024-05-25T00:09:13.126",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902312,1716595753149,-159.63814161,0.00012645,2,"2024-05-25T00:09:13.149",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902313,1716595753171,-380.70037141,0.00012765,2,"2024-05-25T00:09:13.171",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902314,1716595753192,-150.0,0.00012799,2,"2024-05-25T00:09:13.192",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902315,1716595753218,-330.1203,0.000128,2,"2024-05-25T00:09:13.218",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902316,1716595753239,-1000.0,0.000128,2,"2024-05-25T00:09:13.239",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902317,1716595753258,-220.69161547,0.000128,2,"2024-05-25T00:09:13.258",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902412,1716595832753,-407.44106543,0.00012799,2,"2024-05-25T00:10:32.753",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902413,1716595832765,-236.41850608,0.00012799,2,"2024-05-25T00:10:32.765",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902414,1716595832775,-494.90149392,0.000128,2,"2024-05-25T00:10:32.775",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902415,1716595832966,-104.90169061,0.000128,2,"2024-05-25T00:10:32.966",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902416,1716595832976,-210.5982,0.000128,2,"2024-05-25T00:10:32.976",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902417,1716595832985,-171.67244773,0.00012898,2,"2024-05-25T00:10:32.985",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902418,1716595832995,-1760.80952467,0.00012898,2,"2024-05-25T00:10:32.995",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902419,1716595833022,-446.45853724,0.00012898,2,"2024-05-25T00:10:33.022",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902440,1716595837919,-1000.30613625,0.00012898,2,"2024-05-25T00:10:37.919",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902441,1716595838076,-600.22369564,0.00012898,2,"2024-05-25T00:10:38.076",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902442,1716595838133,-5281.6586062,0.00012898,2,"2024-05-25T00:10:38.133",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902443,1716595838142,-1609.5726858,0.000129,2,"2024-05-25T00:10:38.142",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902450,1716595840384,-425.76808722,0.000129,2,"2024-05-25T00:10:40.384",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902451,1716595842507,-333.81892786,0.000129,2,"2024-05-25T00:10:42.507",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902460,1716595843202,-2191.8796206,0.000129,2,"2024-05-25T00:10:43.202",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902462,1716595843214,-54196.73033796,0.000129,2,"2024-05-25T00:10:43.214",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902465,1716595843230,-744.17817343,0.000129,2,"2024-05-25T00:10:43.230",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902467,1716595843242,-14292.46081734,0.000129,2,"2024-05-25T00:10:43.242",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902469,1716595843253,-72989.75016661,0.000129,2,"2024-05-25T00:10:43.253",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902471,1716595843266,-5815.85887887,0.000129,2,"2024-05-25T00:10:43.266",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902473,1716595843277,-2186.37961417,0.000129,2,"2024-05-25T00:10:43.277",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902476,1716595843288,-731.4392052,0.000129,2,"2024-05-25T00:10:43.288",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902478,1716595843304,-5878.4156058,0.000129,2,"2024-05-25T00:10:43.304",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902724,1716595846013,-638.3,0.000129,2,"2024-05-25T00:10:46.013",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902725,1716595846026,-1284.16518319,0.000129,2,"2024-05-25T00:10:46.026",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902727,1716595846037,-7141.06143486,0.000129,2,"2024-05-25T00:10:46.037",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902730,1716595846049,-314.42387288,0.000129,2,"2024-05-25T00:10:46.049",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902750,1716595846245,-368.59000005,0.000129,2,"2024-05-25T00:10:46.245",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902809,1716595908646,539.57548686,0.00012998,7,"2024-05-25T00:11:48.646",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902814,1716595992866,1296.9,0.00031,120,"2024-05-25T00:13:12.866",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902815,1716596009740,1296.89,0.00031,120,"2024-05-25T00:13:29.740",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902817,1716596771422,157.87,9.648e-05,2,"2024-05-25T00:26:11.422",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902884,1716597032057,-643.85957151,0.00010551,2,"2024-05-25T00:30:32.057",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902886,1716597032067,-162.76290291,0.00010552,2,"2024-05-25T00:30:32.067",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902887,1716597032078,-282.06887089,0.00010553,2,"2024-05-25T00:30:32.078",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902888,1716597032088,-716.8117628,0.0001056,2,"2024-05-25T00:30:32.088",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902889,1716597032097,-200.0,0.00011298,2,"2024-05-25T00:30:32.097",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902890,1716597032108,-136.98117228,0.00011309,2,"2024-05-25T00:30:32.108",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902891,1716597032119,-13.01882772,0.00011309,2,"2024-05-25T00:30:32.119",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902892,1716597032129,-288.88758944,0.0001131,2,"2024-05-25T00:30:32.129",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902893,1716597032140,-2537.80431815,0.0001131,2,"2024-05-25T00:30:32.140",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902894,1716597032152,-1042.18809241,0.0001131,2,"2024-05-25T00:30:32.152",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902895,1716597032163,-200.0,0.0001153,2,"2024-05-25T00:30:32.163",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902896,1716597032172,-250.0,0.00011564,2,"2024-05-25T00:30:32.172",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902897,1716597032181,-1500.0,0.00011566,2,"2024-05-25T00:30:32.181",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902898,1716597032191,-23692.1,0.00011566,2,"2024-05-25T00:30:32.191",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902899,1716597032200,-159.18,0.00011611,2,"2024-05-25T00:30:32.200",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902900,1716597032210,-3752.11,0.00011653,2,"2024-05-25T00:30:32.210",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902901,1716597032220,-151.36,0.00011662,2,"2024-05-25T00:30:32.220",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902902,1716597032229,-499.99,0.00011662,2,"2024-05-25T00:30:32.229",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902903,1716597032239,-428.07,0.00011663,2,"2024-05-25T00:30:32.239",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902904,1716597032248,-159.18,0.00011672,2,"2024-05-25T00:30:32.248",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902905,1716597032256,-446.46,0.00011688,2,"2024-05-25T00:30:32.256",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902906,1716597032265,-250.0,0.00011693,2,"2024-05-25T00:30:32.265",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902907,1716597032275,-159.18,0.00011732,2,"2024-05-25T00:30:32.275",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902908,1716597032284,-1000.0,0.00011766,2,"2024-05-25T00:30:32.284",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902909,1716597032293,-159.18,0.00011793,2,"2024-05-25T00:30:32.293",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902910,1716597032302,-159.18,0.00011853,2,"2024-05-25T00:30:32.302",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902911,1716597032311,-159.18,0.00011914,2,"2024-05-25T00:30:32.311",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902912,1716597032321,-159.18,0.00011974,2,"2024-05-25T00:30:32.321",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902913,1716597032330,-159.18,0.00012035,2,"2024-05-25T00:30:32.330",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902914,1716597032339,-159.18,0.00012095,2,"2024-05-25T00:30:32.339",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902915,1716597032348,-159.18,0.00012156,2,"2024-05-25T00:30:32.348",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902916,1716597032358,-159.18,0.00012216,2,"2024-05-25T00:30:32.358",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902917,1716597032367,-1295.22351576,0.00012348,2,"2024-05-25T00:30:32.367",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902918,1716597032376,-173.08,0.00012498,2,"2024-05-25T00:30:32.376",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902920,1716597032385,-172.86,0.00012579,2,"2024-05-25T00:30:32.385",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902921,1716597032394,-154.87,0.00012628,2,"2024-05-25T00:30:32.394",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902922,1716597032404,-154.87,0.00012632,2,"2024-05-25T00:30:32.404",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902923,1716597032413,-154.87,0.00012636,2,"2024-05-25T00:30:32.413",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902924,1716597032422,-154.87,0.00012641,2,"2024-05-25T00:30:32.422",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902925,1716597032430,-154.87,0.00012645,2,"2024-05-25T00:30:32.430",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902926,1716597032439,-154.87,0.00012649,2,"2024-05-25T00:30:32.439",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902928,1716597032449,-154.87,0.00012653,2,"2024-05-25T00:30:32.449",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902930,1716597032458,-154.87,0.00012657,2,"2024-05-25T00:30:32.458",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902931,1716597032467,-154.87,0.00012662,2,"2024-05-25T00:30:32.467",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902933,1716597032476,-154.87,0.00012666,2,"2024-05-25T00:30:32.476",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902934,1716597032485,-154.87,0.0001267,2,"2024-05-25T00:30:32.485",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902935,1716597032494,-154.87,0.00012674,2,"2024-05-25T00:30:32.494",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902936,1716597032502,-154.87,0.00012679,2,"2024-05-25T00:30:32.502",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902937,1716597032511,-154.87,0.00012683,2,"2024-05-25T00:30:32.511",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902938,1716597032520,-154.87,0.00012687,2,"2024-05-25T00:30:32.520",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902939,1716597032530,-154.87,0.00012691,2,"2024-05-25T00:30:32.530",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902940,1716597032539,-2670.83781,0.0001277,2,"2024-05-25T00:30:32.539",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902941,1716597032553,-218408.48017421,0.000128,2,"2024-05-25T00:30:32.553",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902942,1716597032565,-1072.30568664,0.000128,2,"2024-05-25T00:30:32.565",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902943,1716597032577,-1405.66129349,0.000128,2,"2024-05-25T00:30:32.577",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902944,1716597032590,-5450.15237545,0.000128,2,"2024-05-25T00:30:32.590",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902945,1716597032601,-912.27462891,0.000128,2,"2024-05-25T00:30:32.601",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902946,1716597032614,-787.72537109,0.000128,2,"2024-05-25T00:30:32.614",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902947,1716597032628,-1691.5746584,0.000128,2,"2024-05-25T00:30:32.628",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902948,1716597032640,-60332.00031181,0.000128,2,"2024-05-25T00:30:32.640",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902949,1716597032649,-380.70037141,0.00012847,2,"2024-05-25T00:30:32.649",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902950,1716597032659,-291.72170293,0.00012898,2,"2024-05-25T00:30:32.659",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902951,1716597032668,-632.54544837,0.00012899,2,"2024-05-25T00:30:32.668",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902952,1716597032677,-258.36384245,0.000129,2,"2024-05-25T00:30:32.677",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902953,1716597032686,-258.36384242,0.000129,2,"2024-05-25T00:30:32.686",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902954,1716597032695,-30.61638061,0.000129,2,"2024-05-25T00:30:32.695",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902955,1716597032706,-227.74746181,0.000129,2,"2024-05-25T00:30:32.706",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902956,1716597032716,-258.36384242,0.000129,2,"2024-05-25T00:30:32.716",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902957,1716597032725,-356.63021126,0.00012903,2,"2024-05-25T00:30:32.725",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902958,1716597032734,-201.28727559,0.00012903,2,"2024-05-25T00:30:32.734",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902959,1716597032743,-170.60058418,0.00012903,2,"2024-05-25T00:30:32.743",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902960,1716597032752,-258.36384242,0.00012935,2,"2024-05-25T00:30:32.752",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902961,1716597032762,-73.09916271,0.00012937,2,"2024-05-25T00:30:32.762",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902962,1716597032773,-448.43264082,0.00012937,2,"2024-05-25T00:30:32.773",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902963,1716597032782,-172.68941544,0.00012937,2,"2024-05-25T00:30:32.782",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902964,1716597032792,-157.87,0.00012957,2,"2024-05-25T00:30:32.792",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902965,1716597032801,-258.36384242,0.00012969,2,"2024-05-25T00:30:32.801",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902966,1716597032810,-162.43358455,0.00012981,2,"2024-05-25T00:30:32.810",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902967,1716597032819,-3534.24904084,0.00012981,2,"2024-05-25T00:30:32.819",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902968,1716597032828,-317.10726892,0.00012998,2,"2024-05-25T00:30:32.828",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902969,1716597032838,-155.0,0.00012998,2,"2024-05-25T00:30:32.838",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902970,1716597032847,-500.22706732,0.00012998,2,"2024-05-25T00:30:32.847",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902971,1716597032858,-1425.0735,0.00012998,2,"2024-05-25T00:30:32.858",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902972,1716597032866,-364.27737293,0.00012998,2,"2024-05-25T00:30:32.866",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902973,1716597032875,-155.0,0.00012998,2,"2024-05-25T00:30:32.875",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902974,1716597032884,-1370.1766084,0.00012998,2,"2024-05-25T00:30:32.884",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902975,1716597032895,-155.0,0.00012998,2,"2024-05-25T00:30:32.895",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902976,1716597032905,-245.21322238,0.00012998,2,"2024-05-25T00:30:32.905",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902977,1716597032915,-192.78062464,0.00012999,2,"2024-05-25T00:30:32.915",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902978,1716597032924,-150.0,0.00012999,2,"2024-05-25T00:30:32.924",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902979,1716597032933,-11778.5477236,0.00013,2,"2024-05-25T00:30:32.933",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902980,1716597032945,-1641.7,0.00013,2,"2024-05-25T00:30:32.945",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902981,1716597032958,-308.775,0.00013,2,"2024-05-25T00:30:32.958",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902984,1716597038127,-520.089,0.00013,2,"2024-05-25T00:30:38.127",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902985,1716597038139,-389.719119,0.00013,2,"2024-05-25T00:30:38.139",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902986,1716597038151,-1812.133905,0.00013,2,"2024-05-25T00:30:38.151",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902987,1716597038163,-292.39394109,0.00013,2,"2024-05-25T00:30:38.163",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902988,1716597038174,-534.67786524,0.00013,2,"2024-05-25T00:30:38.174",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902989,1716597038186,-727.3743122,0.00013,2,"2024-05-25T00:30:38.186",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902990,1716597038248,-21915.83578241,0.00013,2,"2024-05-25T00:30:38.248",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902991,1716597038261,-13542.78771253,0.00013,2,"2024-05-25T00:30:38.261",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902992,1716597038273,-3703.81801209,0.00013,2,"2024-05-25T00:30:38.273",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902993,1716597038314,-77913.50786726,0.00013,2,"2024-05-25T00:30:38.314",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902994,1716597038326,-384.2290936,0.00013,2,"2024-05-25T00:30:38.326",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902995,1716597038433,-8668.30132127,0.00013,2,"2024-05-25T00:30:38.433",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902996,1716597038445,-2719.79495747,0.00013,2,"2024-05-25T00:30:38.445",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902997,1716597038457,-8574.58982,0.00013,2,"2024-05-25T00:30:38.457",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902998,1716597038468,-3068.61144,0.00013,2,"2024-05-25T00:30:38.468",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902999,1716597038493,-302.5936972,0.00013,2,"2024-05-25T00:30:38.493",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903000,1716597038505,-335.39622056,0.00013,2,"2024-05-25T00:30:38.505",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903014,1716597040578,-293.7,0.00013,2,"2024-05-25T00:30:40.578",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903015,1716597040591,-11120.51956124,0.00013,2,"2024-05-25T00:30:40.591",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903016,1716597040603,-9102.7803848,0.00013,2,"2024-05-25T00:30:40.603",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903017,1716597040616,-50300.0,0.00013,2,"2024-05-25T00:30:40.616",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903019,1716597040630,-251490.86404924,0.00013,2,"2024-05-25T00:30:40.630",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903020,1716597040648,-9581.10293057,0.00013,2,"2024-05-25T00:30:40.648",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903021,1716597040703,-7976.82680112,0.00013,2,"2024-05-25T00:30:40.703",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903022,1716597040765,-270554.1836631,0.00013,2,"2024-05-25T00:30:40.765",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903023,1716597040777,-338.79383807,0.00013,2,"2024-05-25T00:30:40.777",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903024,1716597040788,-1149.42897912,0.00013,2,"2024-05-25T00:30:40.788",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903025,1716597040825,-1179.86580013,0.00013,2,"2024-05-25T00:30:40.825",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903026,1716597040838,-489.59093316,0.00013,2,"2024-05-25T00:30:40.838",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903027,1716597040850,-583.612171,0.00013,2,"2024-05-25T00:30:40.850",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903028,1716597040863,-627.57,0.00013,2,"2024-05-25T00:30:40.863",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903029,1716597040887,-454.18508886,0.00013,2,"2024-05-25T00:30:40.887",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903030,1716597041406,-503.85224682,0.00012999,2,"2024-05-25T00:30:41.406",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903031,1716597041416,-911115.86607529,0.00013,2,"2024-05-25T00:30:41.416",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903047,1716597043351,-1868.51527214,0.00013,2,"2024-05-25T00:30:43.351",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903048,1716597043365,-5257.01734158,0.00013,2,"2024-05-25T00:30:43.365",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903049,1716597043377,-6150.67234787,0.00013,2,"2024-05-25T00:30:43.377",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903050,1716597043389,-3823.28356198,0.00013,2,"2024-05-25T00:30:43.389",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903051,1716597043474,-92.83153723,0.00013,2,"2024-05-25T00:30:43.474",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903052,1716597043883,-793406.80404666,0.00013,2,"2024-05-25T00:30:43.883",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903055,1716597046222,-36728.04919,0.00013,2,"2024-05-25T00:30:46.222",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903056,1716597046286,-386.34527195,0.00013,2,"2024-05-25T00:30:46.286",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903057,1716597046408,-6509.23804401,0.00013,2,"2024-05-25T00:30:46.408",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903058,1716597046530,-30026.94364131,0.00013,2,"2024-05-25T00:30:46.530",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903059,1716597046541,-253.94151929,0.00013,2,"2024-05-25T00:30:46.541",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903060,1716597046557,-363.49361046,0.00013,2,"2024-05-25T00:30:46.557",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903065,1716597290473,-643.85957151,0.00012699,2,"2024-05-25T00:34:50.473",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903066,1716597290496,-1000.0,0.000127,2,"2024-05-25T00:34:50.496",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903067,1716597290517,-1565.2946698,0.00012858,2,"2024-05-25T00:34:50.517",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903068,1716597301418,-170.60058418,0.000129,2,"2024-05-25T00:35:01.418",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903069,1716597301440,-262.5495327,0.000129,2,"2024-05-25T00:35:01.440",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903070,1716597301463,-160.84571028,0.000129,2,"2024-05-25T00:35:01.463",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903071,1716597301485,-237.75347416,0.000129,2,"2024-05-25T00:35:01.485",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903072,1716597301509,-64704.09645737,0.000129,2,"2024-05-25T00:35:01.509",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903085,1716598151108,-643.85957151,0.00010999,2,"2024-05-25T00:49:11.108",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903086,1716598151133,-1523.0,0.00011,2,"2024-05-25T00:49:11.133",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903087,1716598151157,-158.04,0.00011049,2,"2024-05-25T00:49:11.157",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903088,1716598151181,-282.1196435,0.00011568,2,"2024-05-25T00:49:11.181",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903109,1716598161614,773.758858,2e-07,2,"2024-05-25T00:49:21.614",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903113,1716598199705,158.04,9.697e-05,2,"2024-05-25T00:49:59.705",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903143,1716598232298,-282.87255749,0.00011568,2,"2024-05-25T00:50:32.298",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903145,1716598232308,-622.09276668,0.00011589,2,"2024-05-25T00:50:32.308",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903147,1716598232321,-357.46371413,0.00011589,2,"2024-05-25T00:50:32.321",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903149,1716598232334,-2291.08562381,0.00011589,2,"2024-05-25T00:50:32.334",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903150,1716598232346,-541.94789538,0.00011589,2,"2024-05-25T00:50:32.346",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903151,1716598232355,-250.0,0.00011591,2,"2024-05-25T00:50:32.355",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903152,1716598232364,-357.69,0.00011594,2,"2024-05-25T00:50:32.364",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903153,1716598232374,-250.0,0.00011598,2,"2024-05-25T00:50:32.374",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903154,1716598232383,-244.31,0.00011598,2,"2024-05-25T00:50:32.383",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903155,1716598232392,-702.77,0.00011606,2,"2024-05-25T00:50:32.392",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903156,1716598232401,-657.97,0.00011619,2,"2024-05-25T00:50:32.401",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903157,1716598232410,-200.0,0.0001162,2,"2024-05-25T00:50:32.410",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903158,1716598232420,-643.85957151,0.00012347,2,"2024-05-25T00:50:32.420",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903159,1716598232429,-1298.39020343,0.00012348,2,"2024-05-25T00:50:32.429",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903160,1716598232438,-389.59,0.00012501,2,"2024-05-25T00:50:32.438",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903161,1716598232448,-151.89,0.00012501,2,"2024-05-25T00:50:32.448",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903162,1716598232457,-1084.26,0.00012505,2,"2024-05-25T00:50:32.457",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903163,1716598232466,-389.59,0.00012505,2,"2024-05-25T00:50:32.466",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903164,1716598232475,-389.59,0.00012508,2,"2024-05-25T00:50:32.475",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903165,1716598232484,-499.99,0.00012508,2,"2024-05-25T00:50:32.484",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903166,1716598232493,-389.59,0.00012511,2,"2024-05-25T00:50:32.493",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903167,1716598232503,-389.59,0.00012514,2,"2024-05-25T00:50:32.503",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903168,1716598232512,-389.59,0.00012518,2,"2024-05-25T00:50:32.512",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903169,1716598232521,-174.04953822,0.00012521,2,"2024-05-25T00:50:32.521",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903170,1716598232533,-215.54046178,0.00012521,2,"2024-05-25T00:50:32.533",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903171,1716598232542,-389.59,0.00012524,2,"2024-05-25T00:50:32.542",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903172,1716598232551,-389.59,0.00012528,2,"2024-05-25T00:50:32.551",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903173,1716598232560,-389.59,0.00012531,2,"2024-05-25T00:50:32.560",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903174,1716598232570,-389.59,0.00012534,2,"2024-05-25T00:50:32.570",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903175,1716598232579,-389.59,0.00012537,2,"2024-05-25T00:50:32.579",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903176,1716598232589,-389.59,0.00012541,2,"2024-05-25T00:50:32.589",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903177,1716598232598,-389.59,0.00012544,2,"2024-05-25T00:50:32.598",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903178,1716598232608,-389.59,0.00012547,2,"2024-05-25T00:50:32.608",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903179,1716598232617,-389.59,0.00012551,2,"2024-05-25T00:50:32.617",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903180,1716598232626,-389.59,0.00012554,2,"2024-05-25T00:50:32.626",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903181,1716598232635,-389.59,0.00012557,2,"2024-05-25T00:50:32.635",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903182,1716598232644,-389.59,0.0001256,2,"2024-05-25T00:50:32.644",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903183,1716598232654,-389.59,0.00012564,2,"2024-05-25T00:50:32.654",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903184,1716598232664,-199.05748002,0.00012642,2,"2024-05-25T00:50:32.664",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903187,1716598232757,-45.35306683,0.00012642,2,"2024-05-25T00:50:32.757",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903188,1716598232767,-1336.59883874,0.00012722,2,"2024-05-25T00:50:32.767",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903189,1716598232788,-230.12435387,0.00012722,2,"2024-05-25T00:50:32.788",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903190,1716598232797,-167.52,0.00012755,2,"2024-05-25T00:50:32.797",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903191,1716598232806,-158.04,0.00012769,2,"2024-05-25T00:50:32.806",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903192,1716598232815,-464.3516571,0.00012844,2,"2024-05-25T00:50:32.815",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903193,1716598232825,-2432.45248,0.0001287,2,"2024-05-25T00:50:32.825",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903194,1716598232834,-197.22063755,0.00012889,2,"2024-05-25T00:50:32.834",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903195,1716598232845,-1425.80189734,0.00012889,2,"2024-05-25T00:50:32.845",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903196,1716598232854,-305.33724606,0.00012898,2,"2024-05-25T00:50:32.854",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903197,1716598232864,-6660.35949457,0.000129,2,"2024-05-25T00:50:32.864",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903198,1716598232875,-926.63318635,0.000129,2,"2024-05-25T00:50:32.875",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903199,1716598232885,-827.62713501,0.000129,2,"2024-05-25T00:50:32.885",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903200,1716598232896,-164684.7958408,0.000129,2,"2024-05-25T00:50:32.896",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903201,1716598232907,-854.70609405,0.000129,2,"2024-05-25T00:50:32.907",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903202,1716598232924,-2197.83270384,0.000129,2,"2024-05-25T00:50:32.924",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903203,1716598232934,-331.5,0.000129,2,"2024-05-25T00:50:32.934",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903204,1716598232945,-681.39069848,0.000129,2,"2024-05-25T00:50:32.945",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903205,1716598232957,-1666.21666469,0.000129,2,"2024-05-25T00:50:32.957",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903206,1716598232968,-741.8811006,0.000129,2,"2024-05-25T00:50:32.968",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903207,1716598232980,-2400.0,0.000129,2,"2024-05-25T00:50:32.980",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903208,1716598232992,-2456.09841182,0.000129,2,"2024-05-25T00:50:32.992",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903209,1716598233003,-2373.05450546,0.000129,2,"2024-05-25T00:50:33.003",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903210,1716598233015,-1966.22875406,0.000129,2,"2024-05-25T00:50:33.015",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903211,1716598233027,-6438.08321885,0.000129,2,"2024-05-25T00:50:33.027",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903212,1716598233039,-854.16488114,0.000129,2,"2024-05-25T00:50:33.039",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903213,1716598233050,-464.47486671,0.000129,2,"2024-05-25T00:50:33.050",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903214,1716598233061,-1132.38722525,0.000129,2,"2024-05-25T00:50:33.061",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903215,1716598233072,-1393.58492463,0.000129,2,"2024-05-25T00:50:33.072",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903216,1716598233084,-2250.40976915,0.000129,2,"2024-05-25T00:50:33.084",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903217,1716598233095,-376.2556118,0.000129,2,"2024-05-25T00:50:33.095",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903218,1716598233106,-2335.98145631,0.000129,2,"2024-05-25T00:50:33.106",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903219,1716598233116,-925.04343273,0.000129,2,"2024-05-25T00:50:33.116",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903220,1716598233128,-5902.51031461,0.000129,2,"2024-05-25T00:50:33.128",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903221,1716598233139,-4830.43984845,0.000129,2,"2024-05-25T00:50:33.139",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903222,1716598233150,-6018.32790803,0.000129,2,"2024-05-25T00:50:33.150",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903223,1716598233161,-308.68743525,0.000129,2,"2024-05-25T00:50:33.161",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903224,1716598233172,-230054.65885999,0.000129,2,"2024-05-25T00:50:33.172",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903225,1716598233182,-34867.75566935,0.000129,2,"2024-05-25T00:50:33.182",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903226,1716598233191,-156.06094658,0.000129,2,"2024-05-25T00:50:33.191",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903227,1716598233201,-343.60151026,0.000129,2,"2024-05-25T00:50:33.201",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903228,1716598233210,-3830.36693425,0.000129,2,"2024-05-25T00:50:33.210",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903229,1716598233219,-158.50231612,0.000129,2,"2024-05-25T00:50:33.219",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903230,1716598233229,-2185.6722776,0.00012989,2,"2024-05-25T00:50:33.229",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903231,1716598233238,-36224.8772064,0.00012989,2,"2024-05-25T00:50:33.238",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903232,1716598233247,-1732.3220647,0.00012989,2,"2024-05-25T00:50:33.247",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903233,1716598233256,-9863.2062639,0.00012989,2,"2024-05-25T00:50:33.256",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903234,1716598233266,-3567.8008104,0.00012989,2,"2024-05-25T00:50:33.266",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903235,1716598233275,-215.0593734,0.0001299,2,"2024-05-25T00:50:33.275",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903236,1716598233284,-155.65252056,0.00012998,2,"2024-05-25T00:50:33.284",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903237,1716598233294,-410.27026242,0.00012998,2,"2024-05-25T00:50:33.294",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903238,1716598233304,-260.19458091,0.00012999,2,"2024-05-25T00:50:33.304",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903239,1716598233315,-426.75743422,0.00012999,2,"2024-05-25T00:50:33.315",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903240,1716598233324,-1119.51800364,0.00012999,2,"2024-05-25T00:50:33.324",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903241,1716598233334,-811298.52464259,0.00013,2,"2024-05-25T00:50:33.334",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903242,1716598233346,-31420.96678108,0.00013,2,"2024-05-25T00:50:33.346",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903243,1716598233358,-32616.35960943,0.00013,2,"2024-05-25T00:50:33.358",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903244,1716598233369,-50044.26308057,0.00013,2,"2024-05-25T00:50:33.369",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903245,1716598233380,-3064.60664569,0.00013,2,"2024-05-25T00:50:33.380",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903246,1716598233392,-704.92261432,0.00013,2,"2024-05-25T00:50:33.392",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903250,1716598238241,-396.31,0.00011712,2,"2024-05-25T00:50:38.241",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903253,1716598238251,-1.97391112,0.00013,2,"2024-05-25T00:50:38.251",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903260,1716598238335,-2335331.92571665,0.00013,2,"2024-05-25T00:50:38.335",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903261,1716598238347,-1023268.83267899,0.00013,2,"2024-05-25T00:50:38.347",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903262,1716598238430,-274.15648893,0.00012999,2,"2024-05-25T00:50:38.430",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903263,1716598238441,-845.36151471,0.00012999,2,"2024-05-25T00:50:38.441",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903264,1716598238450,-608.49470295,0.00013,2,"2024-05-25T00:50:38.450",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903265,1716598238524,-18438.86976096,0.00013,2,"2024-05-25T00:50:38.524",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903266,1716598238535,-4290.864085,0.00013,2,"2024-05-25T00:50:38.535",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903267,1716598238546,-1145.08013776,0.00013,2,"2024-05-25T00:50:38.546",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903281,1716598241756,-340.53893335,0.000129,2,"2024-05-25T00:50:41.756",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903282,1716598241766,-496.19479996,0.00013,2,"2024-05-25T00:50:41.766",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903288,1716598243730,-328.30888772,0.000128,2,"2024-05-25T00:50:43.730",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903289,1716598243740,-330.48091855,0.00013,2,"2024-05-25T00:50:43.740",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903290,1716598243909,-10000.0,0.00013,2,"2024-05-25T00:50:43.909",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903291,1716598243929,-1376.18983,0.00013,2,"2024-05-25T00:50:43.929",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903328,1716599431597,-523.82451147,0.00010411,2,"2024-05-25T01:10:31.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903329,1716599431606,-164.18535777,0.00010411,2,"2024-05-25T01:10:31.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903330,1716599431618,-1051.24374465,0.00010411,2,"2024-05-25T01:10:31.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903331,1716599431627,-205.03192926,0.00010412,2,"2024-05-25T01:10:31.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903332,1716599431636,-157.8588803,0.00010413,2,"2024-05-25T01:10:31.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903333,1716599431646,-5278.29883426,0.00010414,2,"2024-05-25T01:10:31.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903334,1716599431655,-6996.79989112,0.00010414,2,"2024-05-25T01:10:31.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903335,1716599431738,-5314.0001,0.00010414,2,"2024-05-25T01:10:31.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903336,1716599431749,-23081.21719919,0.00010414,2,"2024-05-25T01:10:31.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903337,1716599431759,-1064.69028387,0.00010415,2,"2024-05-25T01:10:31.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903338,1716599431768,-643.85957151,0.00010415,2,"2024-05-25T01:10:31.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903339,1716599431778,-204.79847016,0.00010417,2,"2024-05-25T01:10:31.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903340,1716599431787,-155.0,0.00010417,2,"2024-05-25T01:10:31.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903341,1716599431796,-158.04,0.00010419,2,"2024-05-25T01:10:31.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903342,1716599431805,-1000.0,0.00012265,2,"2024-05-25T01:10:31.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903343,1716599431815,-250.0,0.00012438,2,"2024-05-25T01:10:31.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903344,1716599431824,-182.04,0.00012496,2,"2024-05-25T01:10:31.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903345,1716599431833,-128.64697119,0.0001251,2,"2024-05-25T01:10:31.833",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903346,1716599431882,-41.44302881,0.0001251,2,"2024-05-25T01:10:31.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903347,1716599431892,-250.0,0.00012725,2,"2024-05-25T01:10:31.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903348,1716599431901,-1051.40360266,0.00012778,2,"2024-05-25T01:10:31.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903349,1716599431912,-1901.72340631,0.00012778,2,"2024-05-25T01:10:31.912",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903350,1716599431923,-7992.47274216,0.00012778,2,"2024-05-25T01:10:31.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903352,1716599431932,-23.18937442,0.00012779,2,"2024-05-25T01:10:31.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903355,1716599437602,-204.79847016,0.0001041,2,"2024-05-25T01:10:37.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903356,1716599437612,-2924.64062558,0.00012779,2,"2024-05-25T01:10:37.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903357,1716599437622,-1649.55934118,0.00012797,2,"2024-05-25T01:10:37.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903358,1716599437634,-2020.4562,0.000128,2,"2024-05-25T01:10:37.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903359,1716599437644,-1460.72028141,0.00012889,2,"2024-05-25T01:10:37.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903360,1716599437654,-500.0,0.00012896,2,"2024-05-25T01:10:37.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903361,1716599437664,-403.91818942,0.00012898,2,"2024-05-25T01:10:37.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903362,1716599437673,-2983.2477,0.000129,2,"2024-05-25T01:10:37.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903363,1716599437683,-32185.47642735,0.000129,2,"2024-05-25T01:10:37.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903364,1716599437693,-297.97156669,0.000129,2,"2024-05-25T01:10:37.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903365,1716599437703,-2553.57795618,0.000129,2,"2024-05-25T01:10:37.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903366,1716599437712,-3578.90368179,0.00012986,2,"2024-05-25T01:10:37.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903367,1716599437722,-35413.0487014,0.00012989,2,"2024-05-25T01:10:37.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903368,1716599437731,-1660.2600475,0.00012989,2,"2024-05-25T01:10:37.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903369,1716599437741,-9499.1130498,0.00012989,2,"2024-05-25T01:10:37.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903370,1716599437750,-2007.1118068,0.00012989,2,"2024-05-25T01:10:37.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903371,1716599437760,-3276.3261009,0.00012989,2,"2024-05-25T01:10:37.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903372,1716599437779,-234.29329078,0.00012998,2,"2024-05-25T01:10:37.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903373,1716599437789,-3089.44753044,0.00012998,2,"2024-05-25T01:10:37.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903374,1716599437799,-4000.0,0.00012998,2,"2024-05-25T01:10:37.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903375,1716599437809,-536.71822129,0.00012998,2,"2024-05-25T01:10:37.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903376,1716599437819,-207.78565218,0.00012998,2,"2024-05-25T01:10:37.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903377,1716599437829,-790.00185035,0.00012998,2,"2024-05-25T01:10:37.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903378,1716599437838,-238.87373064,0.00012998,2,"2024-05-25T01:10:37.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903379,1716599437848,-238.80480051,0.00012998,2,"2024-05-25T01:10:37.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903380,1716599437859,-176.04682837,0.00012998,2,"2024-05-25T01:10:37.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903381,1716599437868,-235.95016862,0.00012998,2,"2024-05-25T01:10:37.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903382,1716599437878,-155.0,0.00012998,2,"2024-05-25T01:10:37.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903383,1716599437888,-710.94730096,0.00012998,2,"2024-05-25T01:10:37.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903384,1716599437898,-1247.47877474,0.00012998,2,"2024-05-25T01:10:37.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903385,1716599437907,-2223.04939775,0.00012998,2,"2024-05-25T01:10:37.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903386,1716599437917,-373.97275012,0.00012998,2,"2024-05-25T01:10:37.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903387,1716599437927,-274.09626842,0.00012998,2,"2024-05-25T01:10:37.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903388,1716599437936,-155.0,0.00012998,2,"2024-05-25T01:10:37.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903389,1716599437946,-162.56418292,0.00012998,2,"2024-05-25T01:10:37.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903390,1716599437957,-936.8170768,0.00012998,2,"2024-05-25T01:10:37.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903391,1716599437966,-263.06023858,0.00012998,2,"2024-05-25T01:10:37.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903392,1716599437976,-364.18725345,0.00012998,2,"2024-05-25T01:10:37.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903393,1716599437985,-158.64440687,0.00012998,2,"2024-05-25T01:10:37.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903395,1716599437995,-159.03909377,0.00012998,2,"2024-05-25T01:10:37.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903397,1716599438006,-155.0,0.00012998,2,"2024-05-25T01:10:38.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903399,1716599438016,-175.47369555,0.00012998,2,"2024-05-25T01:10:38.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903401,1716599438025,-201.71057382,0.00012998,2,"2024-05-25T01:10:38.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903403,1716599438035,-179.49292044,0.00012998,2,"2024-05-25T01:10:38.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903405,1716599438044,-155.33461273,0.00012998,2,"2024-05-25T01:10:38.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903407,1716599438054,-285.0393004,0.00012998,2,"2024-05-25T01:10:38.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903409,1716599438064,-1306.62286596,0.00012998,2,"2024-05-25T01:10:38.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903411,1716599438074,-392.43718635,0.00012998,2,"2024-05-25T01:10:38.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903413,1716599438085,-185.61484288,0.00012998,2,"2024-05-25T01:10:38.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903414,1716599438095,-1000.0,0.00012998,2,"2024-05-25T01:10:38.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903415,1716599438104,-1000.0,0.00012998,2,"2024-05-25T01:10:38.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903416,1716599438114,-1000.0,0.00012998,2,"2024-05-25T01:10:38.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903417,1716599438124,-1000.0,0.00012998,2,"2024-05-25T01:10:38.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903418,1716599438134,-1000.0,0.00012998,2,"2024-05-25T01:10:38.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903419,1716599438144,-1000.0,0.00012998,2,"2024-05-25T01:10:38.144",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903420,1716599438154,-1000.0,0.00012998,2,"2024-05-25T01:10:38.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903421,1716599438164,-1000.0,0.00012998,2,"2024-05-25T01:10:38.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903423,1716599438173,-1000.0,0.00012998,2,"2024-05-25T01:10:38.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903425,1716599438182,-1000.0,0.00012998,2,"2024-05-25T01:10:38.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903426,1716599438192,-1000.0,0.00012998,2,"2024-05-25T01:10:38.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903428,1716599438202,-1000.0,0.00012998,2,"2024-05-25T01:10:38.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903429,1716599438211,-1000.0,0.00012998,2,"2024-05-25T01:10:38.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903430,1716599438224,-1000.0,0.00012998,2,"2024-05-25T01:10:38.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903431,1716599438234,-1000.0,0.00012998,2,"2024-05-25T01:10:38.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903432,1716599438243,-1000.0,0.00012998,2,"2024-05-25T01:10:38.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903433,1716599438253,-1000.0,0.00012998,2,"2024-05-25T01:10:38.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903434,1716599438263,-1000.0,0.00012998,2,"2024-05-25T01:10:38.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903435,1716599438273,-1000.0,0.00012998,2,"2024-05-25T01:10:38.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903436,1716599438282,-1000.0,0.00012998,2,"2024-05-25T01:10:38.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903437,1716599438292,-1000.0,0.00012998,2,"2024-05-25T01:10:38.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903438,1716599438301,-287.0,0.00012998,2,"2024-05-25T01:10:38.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903439,1716599438311,-1000.0,0.00012998,2,"2024-05-25T01:10:38.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903440,1716599438321,-202.0,0.00012998,2,"2024-05-25T01:10:38.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903441,1716599438331,-839.63850273,0.00012999,2,"2024-05-25T01:10:38.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903442,1716599438341,-9974.61224222,0.00012999,2,"2024-05-25T01:10:38.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903443,1716599438350,-3009.71100463,0.00012999,2,"2024-05-25T01:10:38.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903444,1716599438360,-2178138.50320488,0.00013,2,"2024-05-25T01:10:38.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903445,1716599438373,-1023268.83267899,0.00013,2,"2024-05-25T01:10:38.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903446,1716599438385,-4301.317335,0.00013,2,"2024-05-25T01:10:38.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903447,1716599438396,-1663.1633228,0.00013,2,"2024-05-25T01:10:38.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903448,1716599438407,-1007.07122836,0.00013,2,"2024-05-25T01:10:38.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903460,1716599441048,-696.82102048,0.00013,2,"2024-05-25T01:10:41.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903462,1716599442826,-864.65094575,0.00013,2,"2024-05-25T01:10:42.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903466,1716599443233,-1738.33136,0.00013,2,"2024-05-25T01:10:43.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903471,1716599443280,-0.00549237,0.00013,2,"2024-05-25T01:10:43.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903481,1716599446021,-661.28345667,0.00012999,2,"2024-05-25T01:10:46.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903482,1716599446032,-495.44768508,0.00012999,2,"2024-05-25T01:10:46.032",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903483,1716599446083,-134.28119197,0.00012999,2,"2024-05-25T01:10:46.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903484,1716599446093,-257.76330137,0.00012999,2,"2024-05-25T01:10:46.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903485,1716599446104,-16.35013665,0.00012999,2,"2024-05-25T01:10:46.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903486,1716599446114,-360.26392569,0.00013,2,"2024-05-25T01:10:46.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903487,1716599875117,302.0,0.00031,120,"2024-05-25T01:17:55.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903488,1716599892085,156.81,9.856e-05,2,"2024-05-25T01:18:12.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903491,1716599919871,116278.89643982,9.856e-05,2,"2024-05-25T01:18:39.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903492,1716599974648,155.0,9.856e-05,2,"2024-05-25T01:19:34.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903493,1716599998649,155.0,9.856e-05,2,"2024-05-25T01:19:58.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903494,1716600419449,323.62975825,7.392e-05,2,"2024-05-25T01:26:59.449",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903496,1716600441337,156.81,9.483e-05,2,"2024-05-25T01:27:21.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903503,1716600553114,-1273.64909897,0.00011393,2,"2024-05-25T01:29:13.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903504,1716600553140,-162.76290291,0.00011393,2,"2024-05-25T01:29:13.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903505,1716600553165,-327.02252959,0.00011393,2,"2024-05-25T01:29:13.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903506,1716600553192,-237.48860909,0.00011394,2,"2024-05-25T01:29:13.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903507,1716600553217,-155.0,0.00011394,2,"2024-05-25T01:29:13.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903508,1716600553242,-178.05882516,0.00011394,2,"2024-05-25T01:29:13.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903520,1716600631952,-322.02254067,0.00011387,2,"2024-05-25T01:30:31.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903521,1716600631962,-155.0,0.00011387,2,"2024-05-25T01:30:31.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903522,1716600631970,-2224.2558316,0.00011387,2,"2024-05-25T01:30:31.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903523,1716600631984,-643.9738315,0.00011388,2,"2024-05-25T01:30:31.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903524,1716600631993,-1108.28932507,0.00011388,2,"2024-05-25T01:30:31.993",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903525,1716600632007,-1262.010745,0.00011388,2,"2024-05-25T01:30:32.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903526,1716600632126,-597.34227907,0.00011388,2,"2024-05-25T01:30:32.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903527,1716600632298,-1633.92424943,0.00011388,2,"2024-05-25T01:30:32.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903528,1716600632308,-2378.80379285,0.00011389,2,"2024-05-25T01:30:32.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903529,1716600632322,-580.86539022,0.00011389,2,"2024-05-25T01:30:32.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903530,1716600632334,-51.07498295,0.00011389,2,"2024-05-25T01:30:32.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903531,1716600632344,-155.0,0.00011389,2,"2024-05-25T01:30:32.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903532,1716600632354,-150.0,0.00011389,2,"2024-05-25T01:30:32.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903533,1716600632365,-686.78764601,0.0001139,2,"2024-05-25T01:30:32.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903534,1716600632374,-10532.81154716,0.0001139,2,"2024-05-25T01:30:32.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903535,1716600632384,-1137.05853223,0.00011394,2,"2024-05-25T01:30:32.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903536,1716600632393,-3233.4,0.00011402,2,"2024-05-25T01:30:32.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903537,1716600632402,-406.33881685,0.00011406,2,"2024-05-25T01:30:32.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903538,1716600632413,-732.58428015,0.00011419,2,"2024-05-25T01:30:32.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903539,1716600632425,-267.41571985,0.00011419,2,"2024-05-25T01:30:32.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903540,1716600632434,-250.0,0.00011425,2,"2024-05-25T01:30:32.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903541,1716600632444,-250.0,0.00011433,2,"2024-05-25T01:30:32.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903542,1716600632456,-499.99,0.00011433,2,"2024-05-25T01:30:32.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903545,1716600632465,-1064.9240697,0.00011433,2,"2024-05-25T01:30:32.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903549,1716600632476,-713.07366266,0.00011433,2,"2024-05-25T01:30:32.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903553,1716600632491,-893.59727248,0.00011433,2,"2024-05-25T01:30:32.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903558,1716600632502,-1694.07499516,0.00011433,2,"2024-05-25T01:30:32.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903562,1716600632511,-90.13440124,0.00011459,2,"2024-05-25T01:30:32.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903566,1716600632534,-63.04559876,0.00011459,2,"2024-05-25T01:30:32.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903569,1716600632543,-167.67,0.00011474,2,"2024-05-25T01:30:32.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903572,1716600632552,-926.89712685,0.00011474,2,"2024-05-25T01:30:32.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903575,1716600632564,-736.28287315,0.00011474,2,"2024-05-25T01:30:32.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903577,1716600632573,-1707.98421261,0.00011516,2,"2024-05-25T01:30:32.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903579,1716600632584,-3365.49578739,0.00011516,2,"2024-05-25T01:30:32.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903580,1716600632593,-153.18,0.00011609,2,"2024-05-25T01:30:32.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903581,1716600632603,-153.18,0.00011758,2,"2024-05-25T01:30:32.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903582,1716600632612,-156.81,0.00011873,2,"2024-05-25T01:30:32.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903583,1716600632621,-1000.0,0.00011894,2,"2024-05-25T01:30:32.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903584,1716600632631,-832.01,0.00011895,2,"2024-05-25T01:30:32.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903585,1716600632640,-153.18,0.00011907,2,"2024-05-25T01:30:32.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903586,1716600632651,-167.52,0.00011927,2,"2024-05-25T01:30:32.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903587,1716600632661,-63.34747293,0.00011961,2,"2024-05-25T01:30:32.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903588,1716600632672,-113.23252707,0.00011961,2,"2024-05-25T01:30:32.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903589,1716600632682,-696.50081047,0.00012,2,"2024-05-25T01:30:32.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903598,1716600638094,-325.15285647,0.00011386,2,"2024-05-25T01:30:38.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903599,1716600638105,-303.49918953,0.00012,2,"2024-05-25T01:30:38.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903600,1716600638116,-153.18,0.00012057,2,"2024-05-25T01:30:38.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903601,1716600638126,-10945.59975113,0.000124,2,"2024-05-25T01:30:38.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903602,1716600638139,-972.35078202,0.00012446,2,"2024-05-25T01:30:38.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903603,1716600638148,-173.08,0.00012553,2,"2024-05-25T01:30:38.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903604,1716600638158,-1581.03970624,0.00012717,2,"2024-05-25T01:30:38.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903605,1716600638168,-1000.0,0.00012847,2,"2024-05-25T01:30:38.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903606,1716600638177,-169.53,0.00012852,2,"2024-05-25T01:30:38.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903607,1716600638187,-600.93922862,0.00012866,2,"2024-05-25T01:30:38.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903608,1716600638196,-3328.48624328,0.00012867,2,"2024-05-25T01:30:38.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903609,1716600638206,-775.62279347,0.00012867,2,"2024-05-25T01:30:38.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903610,1716600638215,-1207.20614757,0.00012868,2,"2024-05-25T01:30:38.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903611,1716600638225,-349.4849731,0.00012869,2,"2024-05-25T01:30:38.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903612,1716600638234,-2846.1212,0.0001287,2,"2024-05-25T01:30:38.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903613,1716600638244,-2983.2477,0.00012885,2,"2024-05-25T01:30:38.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903614,1716600638253,-200.0,0.00012895,2,"2024-05-25T01:30:38.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903615,1716600638262,-500.0,0.00012895,2,"2024-05-25T01:30:38.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903616,1716600638272,-200.0,0.00012896,2,"2024-05-25T01:30:38.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903617,1716600638281,-500.0,0.00012896,2,"2024-05-25T01:30:38.281",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903618,1716600638290,-500.0,0.00012896,2,"2024-05-25T01:30:38.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903619,1716600638299,-77301.7592,0.000129,2,"2024-05-25T01:30:38.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903620,1716600638308,-2020.4562,0.000129,2,"2024-05-25T01:30:38.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903621,1716600638321,-36468.40324498,0.000129,2,"2024-05-25T01:30:38.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903622,1716600638331,-159.43159867,0.000129,2,"2024-05-25T01:30:38.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903623,1716600638341,-219.53334895,0.000129,2,"2024-05-25T01:30:38.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903624,1716600638351,-185.80232796,0.000129,2,"2024-05-25T01:30:38.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903625,1716600638360,-2068.83014874,0.00012968,2,"2024-05-25T01:30:38.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903626,1716600638370,-882.49165964,0.00012968,2,"2024-05-25T01:30:38.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903627,1716600638380,-157.15535153,0.00012968,2,"2024-05-25T01:30:38.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903628,1716600638390,-150.0,0.00012978,2,"2024-05-25T01:30:38.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903629,1716600638400,-2589.4965255,0.00012985,2,"2024-05-25T01:30:38.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903630,1716600638410,-5588.5699939,0.00012985,2,"2024-05-25T01:30:38.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903631,1716600638420,-3482.9177928,0.00012985,2,"2024-05-25T01:30:38.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903632,1716600638429,-37787.3005016,0.00012985,2,"2024-05-25T01:30:38.429",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903633,1716600638439,-2862.1947882,0.00012985,2,"2024-05-25T01:30:38.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903634,1716600638449,-8290.8258699,0.00012985,2,"2024-05-25T01:30:38.449",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903635,1716600638459,-290.09449607,0.00012998,2,"2024-05-25T01:30:38.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903636,1716600638468,-4738.2243308,0.00012998,2,"2024-05-25T01:30:38.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903637,1716600638477,-488.3397664,0.00012998,2,"2024-05-25T01:30:38.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903638,1716600638487,-9974.61224222,0.00012998,2,"2024-05-25T01:30:38.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903639,1716600638497,-172.53461921,0.00012998,2,"2024-05-25T01:30:38.497",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903640,1716600638507,-155.0,0.00012998,2,"2024-05-25T01:30:38.507",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903641,1716600638516,-201.71057382,0.00012998,2,"2024-05-25T01:30:38.516",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903642,1716600638526,-175.47369555,0.00012998,2,"2024-05-25T01:30:38.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903643,1716600638536,-263.06023858,0.00012998,2,"2024-05-25T01:30:38.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903644,1716600638546,-364.18725345,0.00012998,2,"2024-05-25T01:30:38.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903645,1716600638556,-179.49292044,0.00012998,2,"2024-05-25T01:30:38.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903646,1716600638565,-155.33461273,0.00012998,2,"2024-05-25T01:30:38.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903647,1716600638575,-159.03909377,0.00012998,2,"2024-05-25T01:30:38.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903648,1716600638585,-158.64440687,0.00012998,2,"2024-05-25T01:30:38.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903649,1716600638595,-373.97275012,0.00012998,2,"2024-05-25T01:30:38.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903650,1716600638605,-155.0,0.00012998,2,"2024-05-25T01:30:38.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903651,1716600638614,-274.09626842,0.00012998,2,"2024-05-25T01:30:38.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903652,1716600638624,-936.8170768,0.00012998,2,"2024-05-25T01:30:38.624",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903653,1716600638634,-536.71822129,0.00012998,2,"2024-05-25T01:30:38.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903654,1716600638644,-790.00185035,0.00012998,2,"2024-05-25T01:30:38.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903655,1716600638654,-235.95016862,0.00012998,2,"2024-05-25T01:30:38.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903656,1716600638663,-238.87373064,0.00012998,2,"2024-05-25T01:30:38.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903657,1716600638672,-207.78565218,0.00012998,2,"2024-05-25T01:30:38.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903658,1716600638682,-1247.47877474,0.00012998,2,"2024-05-25T01:30:38.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903659,1716600638692,-710.94730096,0.00012998,2,"2024-05-25T01:30:38.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903660,1716600638702,-3089.44753044,0.00012998,2,"2024-05-25T01:30:38.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903661,1716600638711,-176.04682837,0.00012998,2,"2024-05-25T01:30:38.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903662,1716600638721,-234.29329078,0.00012998,2,"2024-05-25T01:30:38.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903663,1716600638731,-1649.55934118,0.00012998,2,"2024-05-25T01:30:38.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903664,1716600638742,-392.43718635,0.00012998,2,"2024-05-25T01:30:38.742",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903665,1716600638752,-1306.62286596,0.00012998,2,"2024-05-25T01:30:38.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903666,1716600638761,-185.61484288,0.00012998,2,"2024-05-25T01:30:38.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903667,1716600638772,-258.97082116,0.00012998,2,"2024-05-25T01:30:38.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903668,1716600638782,-219.83233455,0.00012998,2,"2024-05-25T01:30:38.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903669,1716600638791,-1162.47706995,0.00012998,2,"2024-05-25T01:30:38.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903670,1716600638801,-325.50209199,0.00012998,2,"2024-05-25T01:30:38.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903671,1716600638812,-226.68838552,0.00012998,2,"2024-05-25T01:30:38.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903672,1716600638822,-214.64496502,0.00012998,2,"2024-05-25T01:30:38.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903673,1716600638831,-156.09272632,0.00012998,2,"2024-05-25T01:30:38.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903674,1716600638841,-850.91141457,0.00012998,2,"2024-05-25T01:30:38.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903675,1716600638851,-265.61859236,0.00012999,2,"2024-05-25T01:30:38.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903676,1716600638860,-853.16282948,0.00012999,2,"2024-05-25T01:30:38.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903677,1716600638870,-2092257.87372196,0.00013,2,"2024-05-25T01:30:38.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903678,1716600638883,-5419.58516782,0.00013,2,"2024-05-25T01:30:38.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903679,1716600638892,-709900.98164369,0.00013,2,"2024-05-25T01:30:38.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903680,1716600638901,-345.88545334,0.00013,2,"2024-05-25T01:30:38.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903681,1716600638911,-20215.39856846,0.00013,2,"2024-05-25T01:30:38.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903682,1716600638920,-19734.41215888,0.00013,2,"2024-05-25T01:30:38.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903683,1716600638930,-3739.991,0.00013,2,"2024-05-25T01:30:38.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903684,1716600638939,-200.0,0.00013699,2,"2024-05-25T01:30:38.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903685,1716600638952,-200.0,0.00013699,2,"2024-05-25T01:30:38.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903686,1716600638962,-2751.0,0.00013699,2,"2024-05-25T01:30:38.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903687,1716600638972,-2077.69,0.00013699,2,"2024-05-25T01:30:38.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903688,1716600638983,-500.0,0.00013699,2,"2024-05-25T01:30:38.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903689,1716600638994,-200.0,0.00013699,2,"2024-05-25T01:30:38.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903690,1716600639003,-151.48,0.00013973,2,"2024-05-25T01:30:39.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903691,1716600639013,-154.96,0.00013973,2,"2024-05-25T01:30:39.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903692,1716600639023,-1000.0,0.00013973,2,"2024-05-25T01:30:39.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903693,1716600639035,-1000.0,0.00013973,2,"2024-05-25T01:30:39.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903694,1716600639045,-1000.0,0.00013973,2,"2024-05-25T01:30:39.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903695,1716600639054,-1000.0,0.00013973,2,"2024-05-25T01:30:39.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903696,1716600639064,-1000.0,0.00013973,2,"2024-05-25T01:30:39.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903697,1716600639074,-1000.0,0.00013973,2,"2024-05-25T01:30:39.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903698,1716600639084,-1000.0,0.00013973,2,"2024-05-25T01:30:39.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903699,1716600639093,-1000.0,0.00013973,2,"2024-05-25T01:30:39.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903700,1716600639103,-1000.0,0.00013973,2,"2024-05-25T01:30:39.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903701,1716600639113,-1000.0,0.00013973,2,"2024-05-25T01:30:39.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903702,1716600639124,-1000.0,0.00013973,2,"2024-05-25T01:30:39.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903703,1716600639133,-1000.0,0.00013973,2,"2024-05-25T01:30:39.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903704,1716600639143,-163.46,0.00013973,2,"2024-05-25T01:30:39.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903705,1716600639153,-1000.0,0.00013973,2,"2024-05-25T01:30:39.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903706,1716600639162,-1000.0,0.00013973,2,"2024-05-25T01:30:39.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903707,1716600639172,-1000.0,0.00013973,2,"2024-05-25T01:30:39.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903708,1716600639182,-1000.0,0.00013973,2,"2024-05-25T01:30:39.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903709,1716600639192,-1000.0,0.00013973,2,"2024-05-25T01:30:39.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903710,1716600639201,-1000.0,0.00013973,2,"2024-05-25T01:30:39.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903711,1716600639211,-1000.0,0.00013973,2,"2024-05-25T01:30:39.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903712,1716600639220,-191.76,0.00013973,2,"2024-05-25T01:30:39.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903713,1716600639230,-1039.40241281,0.00014,2,"2024-05-25T01:30:39.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903714,1716600639241,-5073.48,0.00014255,2,"2024-05-25T01:30:39.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903715,1716600639250,-156.81,0.00014262,2,"2024-05-25T01:30:39.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903716,1716600639260,-1000.0,0.00014274,2,"2024-05-25T01:30:39.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903717,1716600639270,-1111.0,0.00014905,2,"2024-05-25T01:30:39.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903718,1716600639279,-36468.40324491,0.00014945,2,"2024-05-25T01:30:39.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903719,1716600639289,-619.21183689,0.00015,2,"2024-05-25T01:30:39.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903720,1716600639299,-5900.0,0.00015,2,"2024-05-25T01:30:39.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903721,1716600639308,-257.79532878,0.00015,2,"2024-05-25T01:30:39.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903722,1716600639317,-62185.92648205,0.00015,2,"2024-05-25T01:30:39.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903723,1716600639326,-155.0,0.00015,2,"2024-05-25T01:30:39.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903724,1716600639336,-200.0,0.00015,2,"2024-05-25T01:30:39.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903725,1716600639345,-1044.65045919,0.00015,2,"2024-05-25T01:30:39.345",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903726,1716600639354,-300.0,0.00015068,2,"2024-05-25T01:30:39.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903727,1716600639364,-2846.12121,0.0001537,2,"2024-05-25T01:30:39.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903728,1716600639373,-1000.0,0.00015702,2,"2024-05-25T01:30:39.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903729,1716600639383,-167.0,0.00015831,2,"2024-05-25T01:30:39.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903730,1716600639393,-167.0,0.00015831,2,"2024-05-25T01:30:39.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903731,1716600639402,-5612.99,0.00016116,2,"2024-05-25T01:30:39.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903732,1716600639412,-5947.38,0.00016438,2,"2024-05-25T01:30:39.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903733,1716600639422,-300.0,0.00016438,2,"2024-05-25T01:30:39.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903734,1716600639432,-167.0,0.00016491,2,"2024-05-25T01:30:39.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903735,1716600639441,-1227.2363061,0.000165,2,"2024-05-25T01:30:39.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903736,1716600639451,-1000.0,0.00016546,2,"2024-05-25T01:30:39.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903737,1716600639460,-1000.0,0.00016546,2,"2024-05-25T01:30:39.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903738,1716600639470,-1000.0,0.00016546,2,"2024-05-25T01:30:39.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903739,1716600639479,-489.0,0.00016546,2,"2024-05-25T01:30:39.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903740,1716600639491,-156.81,0.00016652,2,"2024-05-25T01:30:39.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903741,1716600639501,-166.15120559,0.000169,2,"2024-05-25T01:30:39.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903742,1716600639510,-36468.40324491,0.00016991,2,"2024-05-25T01:30:39.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903743,1716600639519,-5073.48,0.00016995,2,"2024-05-25T01:30:39.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903744,1716600639529,-1000.0,0.00017129,2,"2024-05-25T01:30:39.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903745,1716600639538,-167.0,0.00017137,2,"2024-05-25T01:30:39.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903746,1716600639547,-2846.12121,0.0001787,2,"2024-05-25T01:30:39.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903747,1716600639557,-804.18664536,0.00018,2,"2024-05-25T01:30:39.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903748,1716600639568,-800.0,0.00018219,2,"2024-05-25T01:30:39.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903749,1716600639577,-167.0,0.00018444,2,"2024-05-25T01:30:39.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903750,1716600639587,-167.0,0.00018444,2,"2024-05-25T01:30:39.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903751,1716600639597,-500.0,0.000185,2,"2024-05-25T01:30:39.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903752,1716600639607,-182.04,0.00018743,2,"2024-05-25T01:30:39.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903753,1716600639616,-159.43159867,0.000189,2,"2024-05-25T01:30:39.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903754,1716600639627,-786.0,0.00019,3,"2024-05-25T01:30:39.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903755,1716600639637,-410.39631753,0.00019,2,"2024-05-25T01:30:39.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903756,1716600639647,-155.17526252,0.00019,2,"2024-05-25T01:30:39.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903757,1716600639657,-728.42779161,0.00019,2,"2024-05-25T01:30:39.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903758,1716600639666,-36468.40324491,0.00019036,2,"2024-05-25T01:30:39.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903759,1716600639676,-156.81,0.00019042,2,"2024-05-25T01:30:39.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903760,1716600639687,-3633.0,0.000191,3,"2024-05-25T01:30:39.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903761,1716600639697,-150.0,0.00019119,2,"2024-05-25T01:30:39.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903762,1716600639706,-500.0,0.00019178,2,"2024-05-25T01:30:39.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903763,1716600639852,-500.0,0.00019178,2,"2024-05-25T01:30:39.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903764,1716600639864,-500.0,0.00019178,2,"2024-05-25T01:30:39.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903765,1716600639874,-500.0,0.00019178,2,"2024-05-25T01:30:39.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903766,1716600639884,-500.0,0.00019178,2,"2024-05-25T01:30:39.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903767,1716600639894,-500.0,0.00019178,2,"2024-05-25T01:30:39.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903768,1716600639904,-500.0,0.00019178,2,"2024-05-25T01:30:39.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903769,1716600639914,-500.0,0.00019178,2,"2024-05-25T01:30:39.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903770,1716600639923,-500.0,0.00019178,2,"2024-05-25T01:30:39.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903771,1716600639933,-500.0,0.00019178,2,"2024-05-25T01:30:39.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903772,1716600639944,-500.0,0.00019178,2,"2024-05-25T01:30:39.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903773,1716600639956,-500.0,0.00019178,2,"2024-05-25T01:30:39.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903774,1716600639966,-500.0,0.00019178,2,"2024-05-25T01:30:39.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903775,1716600639976,-500.0,0.00019178,2,"2024-05-25T01:30:39.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903776,1716600639985,-500.0,0.00019178,2,"2024-05-25T01:30:39.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903777,1716600639995,-500.0,0.00019178,2,"2024-05-25T01:30:39.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903778,1716600640006,-500.0,0.00019178,2,"2024-05-25T01:30:40.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903779,1716600640016,-500.0,0.00019178,2,"2024-05-25T01:30:40.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903780,1716600640025,-500.0,0.00019178,2,"2024-05-25T01:30:40.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903781,1716600640035,-500.0,0.00019178,2,"2024-05-25T01:30:40.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903782,1716600640046,-500.0,0.00019178,2,"2024-05-25T01:30:40.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903783,1716600640056,-240.98488497,0.00019178,2,"2024-05-25T01:30:40.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903784,1716600640070,-259.01511503,0.00019178,2,"2024-05-25T01:30:40.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903785,1716600640081,-500.0,0.00019178,2,"2024-05-25T01:30:40.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903786,1716600640091,-537.69786296,0.00019178,2,"2024-05-25T01:30:40.091",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903787,1716600640101,-500.0,0.00019178,2,"2024-05-25T01:30:40.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903788,1716600640111,-500.0,0.00019178,2,"2024-05-25T01:30:40.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903789,1716600640120,-500.0,0.00019178,2,"2024-05-25T01:30:40.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903790,1716600640130,-500.0,0.00019178,2,"2024-05-25T01:30:40.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903791,1716600640140,-500.0,0.00019178,2,"2024-05-25T01:30:40.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903792,1716600640150,-500.0,0.00019178,2,"2024-05-25T01:30:40.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903793,1716600640160,-500.0,0.00019178,2,"2024-05-25T01:30:40.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903794,1716600640170,-500.0,0.00019178,2,"2024-05-25T01:30:40.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903795,1716600640179,-500.0,0.00019178,2,"2024-05-25T01:30:40.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903796,1716600640189,-500.0,0.00019178,2,"2024-05-25T01:30:40.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903797,1716600640200,-530.0,0.00019178,2,"2024-05-25T01:30:40.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903798,1716600640211,-500.0,0.00019178,2,"2024-05-25T01:30:40.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903799,1716600640221,-500.0,0.00019178,2,"2024-05-25T01:30:40.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903800,1716600640231,-500.0,0.00019178,2,"2024-05-25T01:30:40.231",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903801,1716600640241,-500.0,0.00019178,2,"2024-05-25T01:30:40.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903802,1716600640251,-500.0,0.00019178,2,"2024-05-25T01:30:40.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903803,1716600640261,-500.0,0.00019178,2,"2024-05-25T01:30:40.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903804,1716600640271,-500.0,0.00019178,2,"2024-05-25T01:30:40.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903805,1716600640280,-500.0,0.00019178,2,"2024-05-25T01:30:40.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903806,1716600640290,-500.0,0.00019178,2,"2024-05-25T01:30:40.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903807,1716600640299,-500.0,0.00019178,2,"2024-05-25T01:30:40.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903808,1716600640309,-500.0,0.00019178,2,"2024-05-25T01:30:40.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903809,1716600640319,-500.0,0.00019178,2,"2024-05-25T01:30:40.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903810,1716600640328,-500.0,0.00019178,2,"2024-05-25T01:30:40.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903811,1716600640338,-500.0,0.00019178,2,"2024-05-25T01:30:40.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903812,1716600640347,-500.0,0.00019178,2,"2024-05-25T01:30:40.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903813,1716600640357,-500.0,0.00019178,2,"2024-05-25T01:30:40.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903814,1716600640367,-500.0,0.00019178,2,"2024-05-25T01:30:40.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903815,1716600640376,-500.0,0.00019178,2,"2024-05-25T01:30:40.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903816,1716600640386,-500.0,0.00019178,2,"2024-05-25T01:30:40.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903817,1716600640395,-500.0,0.00019178,2,"2024-05-25T01:30:40.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903818,1716600640405,-185.80881567,0.00019178,2,"2024-05-25T01:30:40.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903819,1716600640414,-500.0,0.00019178,2,"2024-05-25T01:30:40.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903820,1716600640423,-500.0,0.00019178,2,"2024-05-25T01:30:40.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903821,1716600640433,-500.0,0.00019178,2,"2024-05-25T01:30:40.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903822,1716600640442,-275.54974096,0.00019178,2,"2024-05-25T01:30:40.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903823,1716600640452,-475.07739376,0.00019178,2,"2024-05-25T01:30:40.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903824,1716600640461,-500.0,0.00019178,2,"2024-05-25T01:30:40.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903825,1716600640471,-198.92659465,0.00019178,2,"2024-05-25T01:30:40.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903826,1716600640480,-500.0,0.00019178,2,"2024-05-25T01:30:40.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903827,1716600640491,-500.0,0.00019178,2,"2024-05-25T01:30:40.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903828,1716600640501,-500.0,0.00019178,2,"2024-05-25T01:30:40.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903829,1716600640510,-500.0,0.00019178,2,"2024-05-25T01:30:40.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903830,1716600640519,-2077.69,0.00019178,2,"2024-05-25T01:30:40.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903831,1716600640530,-3134.61,0.00019178,2,"2024-05-25T01:30:40.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903832,1716600640539,-3881.14394197,0.000192,2,"2024-05-25T01:30:40.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903833,1716600640548,-167.0,0.00019213,2,"2024-05-25T01:30:40.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903834,1716600640558,-250.0,0.00019667,2,"2024-05-25T01:30:40.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903835,1716600640568,-150.5,0.00019696,15,"2024-05-25T01:30:40.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903836,1716600640578,-150.5,0.00019706,15,"2024-05-25T01:30:40.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903837,1716600640588,-150.5,0.00019716,15,"2024-05-25T01:30:40.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903838,1716600640598,-249.42175036,0.00019998,2,"2024-05-25T01:30:40.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903839,1716600640607,-587.23728685,0.0002,2,"2024-05-25T01:30:40.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903840,1716600640617,-295.75316548,0.0002,2,"2024-05-25T01:30:40.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903841,1716600640627,-155.0,0.0002,2,"2024-05-25T01:30:40.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903842,1716600640636,-5186.20094472,0.0002,2,"2024-05-25T01:30:40.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903843,1716600640645,-6239.63008206,0.0002,2,"2024-05-25T01:30:40.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903844,1716600640655,-155.0,0.0002,2,"2024-05-25T01:30:40.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903845,1716600640664,-1263.30642158,0.0002,2,"2024-05-25T01:30:40.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903846,1716600640674,-155.0,0.0002,2,"2024-05-25T01:30:40.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903847,1716600640683,-547.60950299,0.0002,2,"2024-05-25T01:30:40.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903848,1716600640693,-445.41817332,0.0002,2,"2024-05-25T01:30:40.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903849,1716600640702,-158.54525026,0.0002,2,"2024-05-25T01:30:40.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903850,1716600640712,-1773.62143972,0.0002,2,"2024-05-25T01:30:40.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903851,1716600640721,-200.0,0.0002,2,"2024-05-25T01:30:40.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903852,1716600640730,-155.24673672,0.0002,2,"2024-05-25T01:30:40.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903853,1716600640741,-257.11879413,0.0002,2,"2024-05-25T01:30:40.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903854,1716600640751,-304.60993972,0.0002,2,"2024-05-25T01:30:40.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903855,1716600640760,-155.0,0.0002,2,"2024-05-25T01:30:40.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903856,1716600640770,-150.0,0.0002,2,"2024-05-25T01:30:40.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903857,1716600640780,-215.79229834,0.0002,2,"2024-05-25T01:30:40.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903858,1716600640790,-7600.0,0.0002009,2,"2024-05-25T01:30:40.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903859,1716600640799,-350.0,0.00020215,2,"2024-05-25T01:30:40.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903860,1716600640809,-2846.12121,0.0002037,2,"2024-05-25T01:30:40.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903861,1716600640818,-150.0,0.000205,2,"2024-05-25T01:30:40.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903862,1716600640828,-19932.06,0.00020548,2,"2024-05-25T01:30:40.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903863,1716600640837,-450.0,0.00020763,2,"2024-05-25T01:30:40.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903864,1716600640846,-3814.24546861,0.00021,5,"2024-05-25T01:30:40.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903865,1716600640854,-5513.13702848,0.00021,2,"2024-05-25T01:30:40.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903866,1716600640863,-36468.40324491,0.00021082,2,"2024-05-25T01:30:40.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903867,1716600640873,-550.0,0.00021311,2,"2024-05-25T01:30:40.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903868,1716600640882,-2488.58,0.0002137,2,"2024-05-25T01:30:40.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903869,1716600640891,-156.81,0.00021431,2,"2024-05-25T01:30:40.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903870,1716600640900,-650.0,0.00021859,2,"2024-05-25T01:30:40.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903871,1716600640909,-6771.4801469,0.000219,2,"2024-05-25T01:30:40.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903872,1716600640918,-500.0,0.000219,2,"2024-05-25T01:30:40.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903873,1716600640927,-495.45,0.00021918,2,"2024-05-25T01:30:40.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903874,1716600640936,-163.86,0.00021918,2,"2024-05-25T01:30:40.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903875,1716600640946,-2000.0,0.00021918,2,"2024-05-25T01:30:40.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903876,1716600640957,-250.0,0.00021918,2,"2024-05-25T01:30:40.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903877,1716600640966,-185.57,0.00021918,2,"2024-05-25T01:30:40.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903878,1716600640975,-725.84811922,0.00022,2,"2024-05-25T01:30:40.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903879,1716600640983,-787.9608808,0.00022,2,"2024-05-25T01:30:40.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903880,1716600640995,-750.0,0.00022407,2,"2024-05-25T01:30:40.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903881,1716600641004,-2846.1212,0.0002287,2,"2024-05-25T01:30:41.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903882,1716600641013,-155.0,0.00023,2,"2024-05-25T01:30:41.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903883,1716600641023,-36468.40324491,0.00023127,2,"2024-05-25T01:30:41.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903884,1716600641036,-2005.42016305,0.000234,2,"2024-05-25T01:30:41.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903885,1716600641045,-151.48,0.00023435,2,"2024-05-25T01:30:41.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903886,1716600641055,-156.81,0.00023821,2,"2024-05-25T01:30:41.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903887,1716600641064,-180.0,0.0002423,2,"2024-05-25T01:30:41.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903888,1716600641074,-1250.0,0.000247,2,"2024-05-25T01:30:41.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903889,1716600641084,-500.0,0.000247,2,"2024-05-25T01:30:41.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903890,1716600641094,-159.43159867,0.000249,2,"2024-05-25T01:30:41.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903891,1716600641104,-150.5,0.0002497,15,"2024-05-25T01:30:41.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903892,1716600641113,-150.5,0.0002498,15,"2024-05-25T01:30:41.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903893,1716600641122,-150.5,0.0002499,15,"2024-05-25T01:30:41.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903894,1716600641132,-233.28114406,0.00024998,2,"2024-05-25T01:30:41.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903895,1716600641142,-221.01125962,0.00024998,2,"2024-05-25T01:30:41.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903896,1716600641151,-268.1006071,0.00024998,2,"2024-05-25T01:30:41.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903897,1716600641160,-620.48808468,0.00024998,2,"2024-05-25T01:30:41.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903898,1716600641170,-1650.0,0.00024998,2,"2024-05-25T01:30:41.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903899,1716600641179,-2898.8303512,0.00024998,2,"2024-05-25T01:30:41.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903900,1716600641188,-181.93951843,0.00025,2,"2024-05-25T01:30:41.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903901,1716600641197,-5000.0,0.00025,7,"2024-05-25T01:30:41.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903902,1716600641208,-57966.84806074,0.00025,2,"2024-05-25T01:30:41.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903903,1716600641232,-438.29,0.00025,2,"2024-05-25T01:30:41.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903904,1716600641245,-5697.51723937,0.00025,2,"2024-05-25T01:30:41.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903905,1716600641257,-8602.67733,0.00025,2,"2024-05-25T01:30:41.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903906,1716600641268,-553.99214024,0.00025,2,"2024-05-25T01:30:41.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903907,1716600641452,-471.34434152,0.00025,2,"2024-05-25T01:30:41.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903908,1716600641463,-675.18922205,0.00025,2,"2024-05-25T01:30:41.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903911,1716600642339,-1805366.71443868,0.00025,2,"2024-05-25T01:30:42.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903912,1716600642348,-205.90113136,0.00025,2,"2024-05-25T01:30:42.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903913,1716600642358,-627.95805638,0.00025,2,"2024-05-25T01:30:42.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903914,1716600642367,-36468.40324491,0.00025173,2,"2024-05-25T01:30:42.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903915,1716600642376,-1167.1708961,0.00025304,4,"2024-05-25T01:30:42.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903916,1716600642386,-2846.12121,0.0002537,2,"2024-05-25T01:30:42.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903917,1716600642395,-4705.24628687,0.00025435,2,"2024-05-25T01:30:42.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903918,1716600642404,-164.0,0.00025827,2,"2024-05-25T01:30:42.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903919,1716600642413,-589.369,0.00025827,2,"2024-05-25T01:30:42.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903920,1716600642422,-2396.0,0.00025827,2,"2024-05-25T01:30:42.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903921,1716600642432,-809.0,0.00025827,2,"2024-05-25T01:30:42.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903922,1716600642441,-156.172,0.00025827,2,"2024-05-25T01:30:42.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903923,1716600642450,-219.0,0.00025827,2,"2024-05-25T01:30:42.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903924,1716600642460,-153.805,0.00025827,2,"2024-05-25T01:30:42.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903925,1716600642470,-1137.0,0.00025827,2,"2024-05-25T01:30:42.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903926,1716600642479,-1650.0,0.00025827,2,"2024-05-25T01:30:42.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903927,1716600642488,-3163.0,0.00025827,2,"2024-05-25T01:30:42.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903928,1716600642499,-2900.0,0.00025827,2,"2024-05-25T01:30:42.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903929,1716600642508,-1061.0,0.00025827,2,"2024-05-25T01:30:42.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903930,1716600642517,-290.233,0.00025827,2,"2024-05-25T01:30:42.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903931,1716600642527,-5783.589,0.00025827,2,"2024-05-25T01:30:42.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903932,1716600642536,-1471.788,0.00025827,2,"2024-05-25T01:30:42.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903933,1716600642545,-977.699,0.00025827,2,"2024-05-25T01:30:42.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903934,1716600642555,-5157.768,0.00025827,2,"2024-05-25T01:30:42.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903935,1716600642564,-2965.5271548,0.00026,5,"2024-05-25T01:30:42.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903936,1716600642574,-156.81,0.00026211,2,"2024-05-25T01:30:42.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903937,1716600642583,-265.12945,0.00027068,2,"2024-05-25T01:30:42.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903938,1716600642593,-36468.40324491,0.00027218,2,"2024-05-25T01:30:42.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903939,1716600642602,-805.18519156,0.0002739,2,"2024-05-25T01:30:42.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903940,1716600642612,-574.05,0.00027397,10,"2024-05-25T01:30:42.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903941,1716600642621,-1200.0,0.000274,2,"2024-05-25T01:30:42.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903942,1716600642630,-650.0,0.000274,2,"2024-05-25T01:30:42.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903943,1716600642640,-200.0,0.000274,2,"2024-05-25T01:30:42.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903944,1716600642649,-5523.0,0.000274,2,"2024-05-25T01:30:42.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903945,1716600642660,-5624.47071818,0.000274,2,"2024-05-25T01:30:42.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903946,1716600642669,-1000.0,0.000274,2,"2024-05-25T01:30:42.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903947,1716600642679,-2000.0,0.000274,2,"2024-05-25T01:30:42.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903948,1716600642689,-500.0,0.000274,2,"2024-05-25T01:30:42.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903949,1716600642699,-1000.0,0.000274,2,"2024-05-25T01:30:42.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903950,1716600642709,-154.96,0.00027641,2,"2024-05-25T01:30:42.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903951,1716600642718,-163.46,0.00027641,2,"2024-05-25T01:30:42.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903952,1716600642728,-207.0,0.00027868,2,"2024-05-25T01:30:42.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903953,1716600642739,-4849.30047064,0.00028,2,"2024-05-25T01:30:42.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903954,1716600642750,-156.81,0.000286,2,"2024-05-25T01:30:42.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903955,1716600642760,-2500.0,0.000288,2,"2024-05-25T01:30:42.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903956,1716600642769,-164.0,0.00028827,2,"2024-05-25T01:30:42.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903957,1716600642780,-445.0,0.00028827,2,"2024-05-25T01:30:42.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903958,1716600642789,-2394.0,0.00028827,2,"2024-05-25T01:30:42.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903959,1716600642799,-809.0,0.00028827,2,"2024-05-25T01:30:42.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903960,1716600642808,-150.0,0.00028827,2,"2024-05-25T01:30:42.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903961,1716600642818,-215.0,0.00028827,2,"2024-05-25T01:30:42.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903962,1716600642828,-150.0,0.00028827,2,"2024-05-25T01:30:42.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903963,1716600642838,-1137.0,0.00028827,2,"2024-05-25T01:30:42.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903964,1716600642848,-1648.0,0.00028827,2,"2024-05-25T01:30:42.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903965,1716600642858,-3161.0,0.00028827,2,"2024-05-25T01:30:42.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903966,1716600642868,-262.0,0.00028827,2,"2024-05-25T01:30:42.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903967,1716600642878,-1061.0,0.00028827,2,"2024-05-25T01:30:42.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903968,1716600642887,-289.0,0.00028827,2,"2024-05-25T01:30:42.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903969,1716600642898,-5762.0,0.00028827,2,"2024-05-25T01:30:42.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903970,1716600642907,-1466.0,0.00028827,2,"2024-05-25T01:30:42.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903971,1716600642917,-975.0,0.00028827,2,"2024-05-25T01:30:42.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903972,1716600642927,-5137.0,0.00028827,2,"2024-05-25T01:30:42.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903973,1716600642937,-182098.7295032,0.00029,2,"2024-05-25T01:30:42.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903974,1716600642950,-1481.71970581,0.00029,2,"2024-05-25T01:30:42.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903975,1716600642960,-36468.40324491,0.00029264,2,"2024-05-25T01:30:42.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903976,1716600642969,-2344.09362647,0.0003,4,"2024-05-25T01:30:42.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903977,1716600642980,-19393.6161883,0.0003,4,"2024-05-25T01:30:42.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903978,1716600642990,-2400.92,0.0003,2,"2024-05-25T01:30:42.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903979,1716600643001,-522.54033427,0.0003,2,"2024-05-25T01:30:43.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903980,1716600643011,-602.44792516,0.00030627,2,"2024-05-25T01:30:43.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903981,1716600643021,-198.0,0.00030868,2,"2024-05-25T01:30:43.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903982,1716600643034,-156.81,0.0003099,2,"2024-05-25T01:30:43.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903983,1716600643044,-36468.40324491,0.00031309,2,"2024-05-25T01:30:43.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903984,1716600643054,-150.0,0.00031505,2,"2024-05-25T01:30:43.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903985,1716600643064,-441.10469184,0.00031506,5,"2024-05-25T01:30:43.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903986,1716600643075,-527.04937464,0.00031506,4,"2024-05-25T01:30:43.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903987,1716600643085,-230.60709812,0.00031506,5,"2024-05-25T01:30:43.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903988,1716600643096,-500.0,0.00031506,2,"2024-05-25T01:30:43.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903989,1716600643106,-500.0,0.00031506,2,"2024-05-25T01:30:43.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903990,1716600643115,-448.55982098,0.00031506,2,"2024-05-25T01:30:43.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903991,1716600643125,-271.12029673,0.00031506,5,"2024-05-25T01:30:43.125",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903992,1716600643135,-500.0,0.00031506,5,"2024-05-25T01:30:43.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903993,1716600643145,-500.0,0.00031506,5,"2024-05-25T01:30:43.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903994,1716600643155,-500.0,0.00031506,5,"2024-05-25T01:30:43.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903995,1716600643164,-509.96422877,0.00031506,5,"2024-05-25T01:30:43.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903996,1716600643174,-503.10014397,0.00031506,5,"2024-05-25T01:30:43.174",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903997,1716600643184,-500.0,0.00031506,5,"2024-05-25T01:30:43.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903998,1716600643194,-502.66655519,0.00031506,5,"2024-05-25T01:30:43.194",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903999,1716600643204,-500.0,0.00031506,5,"2024-05-25T01:30:43.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904000,1716600643215,-500.0,0.00031506,5,"2024-05-25T01:30:43.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904001,1716600643224,-500.0,0.00031506,5,"2024-05-25T01:30:43.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904002,1716600643234,-500.0,0.00031506,5,"2024-05-25T01:30:43.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904003,1716600643246,-500.0,0.00031506,5,"2024-05-25T01:30:43.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904004,1716600643255,-500.0,0.00031506,5,"2024-05-25T01:30:43.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904005,1716600643265,-500.0,0.00031506,5,"2024-05-25T01:30:43.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904006,1716600643274,-500.0,0.00031506,5,"2024-05-25T01:30:43.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904007,1716600643283,-500.0,0.00031506,5,"2024-05-25T01:30:43.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904008,1716600643293,-500.0,0.00031506,5,"2024-05-25T01:30:43.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904009,1716600643302,-500.0,0.00031506,5,"2024-05-25T01:30:43.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904010,1716600643312,-500.0,0.00031506,5,"2024-05-25T01:30:43.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904011,1716600643322,-509.17732942,0.00031506,5,"2024-05-25T01:30:43.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904012,1716600643332,-500.0,0.00031506,5,"2024-05-25T01:30:43.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904013,1716600643342,-500.0,0.00031506,5,"2024-05-25T01:30:43.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904014,1716600643351,-501.37767258,0.00031506,5,"2024-05-25T01:30:43.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904015,1716600643363,-500.0,0.00031506,5,"2024-05-25T01:30:43.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904016,1716600643374,-606.18638003,0.00031506,5,"2024-05-25T01:30:43.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904017,1716600643384,-500.0,0.00031506,5,"2024-05-25T01:30:43.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904018,1716600643402,-515.7229637,0.00031506,5,"2024-05-25T01:30:43.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904019,1716600643412,-500.0,0.00031506,5,"2024-05-25T01:30:43.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904020,1716600643422,-500.36201076,0.00031506,2,"2024-05-25T01:30:43.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904021,1716600643432,-500.0,0.00031506,5,"2024-05-25T01:30:43.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904022,1716600643442,-500.0,0.00031506,5,"2024-05-25T01:30:43.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904023,1716600643452,-500.0,0.00031506,5,"2024-05-25T01:30:43.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904024,1716600643463,-508.597432,0.00031506,5,"2024-05-25T01:30:43.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904025,1716600643473,-510.44945625,0.00031506,5,"2024-05-25T01:30:43.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904026,1716600643483,-500.0,0.00031506,5,"2024-05-25T01:30:43.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904027,1716600643495,-500.0,0.00031506,5,"2024-05-25T01:30:43.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904028,1716600643504,-516.25285589,0.00031506,5,"2024-05-25T01:30:43.504",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904029,1716600643514,-507.47782056,0.00031506,5,"2024-05-25T01:30:43.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904030,1716600643523,-500.0,0.00031506,5,"2024-05-25T01:30:43.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904031,1716600643533,-512.83868251,0.00031506,5,"2024-05-25T01:30:43.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904033,1716600643543,-513.76416559,0.00031506,5,"2024-05-25T01:30:43.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904034,1716600643552,-500.0,0.00031506,5,"2024-05-25T01:30:43.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904035,1716600643562,-500.0,0.00031506,5,"2024-05-25T01:30:43.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904036,1716600643572,-507.94766811,0.00031506,5,"2024-05-25T01:30:43.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904037,1716600643582,-509.28454748,0.00031506,5,"2024-05-25T01:30:43.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904038,1716600643592,-500.0,0.00031506,5,"2024-05-25T01:30:43.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904039,1716600643602,-500.0,0.00031506,5,"2024-05-25T01:30:43.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904040,1716600643612,-500.0,0.00031506,5,"2024-05-25T01:30:43.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904041,1716600643622,-500.0,0.00031506,5,"2024-05-25T01:30:43.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904042,1716600643632,-512.86294942,0.00031506,5,"2024-05-25T01:30:43.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904043,1716600643641,-593.5176794,0.00031506,5,"2024-05-25T01:30:43.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904044,1716600643651,-500.0,0.00031506,5,"2024-05-25T01:30:43.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904045,1716600643661,-500.0,0.00031506,5,"2024-05-25T01:30:43.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904046,1716600643671,-511.01026102,0.00031506,5,"2024-05-25T01:30:43.671",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904047,1716600643681,-500.0,0.00031506,5,"2024-05-25T01:30:43.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904048,1716600643689,-500.0,0.00031506,5,"2024-05-25T01:30:43.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904049,1716600643699,-504.7214764,0.00031506,5,"2024-05-25T01:30:43.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904050,1716600643708,-500.0,0.00031506,5,"2024-05-25T01:30:43.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904051,1716600643719,-500.0,0.00031506,5,"2024-05-25T01:30:43.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904052,1716600643729,-451.5921311,0.00031506,5,"2024-05-25T01:30:43.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904053,1716600643738,-500.0,0.00031506,5,"2024-05-25T01:30:43.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904054,1716600643750,-500.0,0.00031506,5,"2024-05-25T01:30:43.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904055,1716600643760,-500.0,0.00031506,5,"2024-05-25T01:30:43.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904056,1716600643775,-505.7431587,0.00031506,5,"2024-05-25T01:30:43.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904057,1716600643793,-500.0,0.00031506,5,"2024-05-25T01:30:43.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904058,1716600643847,-155.0,0.00031506,5,"2024-05-25T01:30:43.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904059,1716600643915,-191.00458717,0.00031506,5,"2024-05-25T01:30:43.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904060,1716600644075,-574.64132475,0.00031506,5,"2024-05-25T01:30:44.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904061,1716600644184,-510.73870324,0.00031506,5,"2024-05-25T01:30:44.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904062,1716600644314,-500.0,0.00031506,5,"2024-05-25T01:30:44.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904063,1716600644410,-500.0,0.00031506,5,"2024-05-25T01:30:44.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904064,1716600644452,-500.0,0.00031506,5,"2024-05-25T01:30:44.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904065,1716600644462,-500.0,0.00031506,5,"2024-05-25T01:30:44.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904066,1716600644471,-500.0,0.00031506,5,"2024-05-25T01:30:44.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904067,1716600644481,-500.0,0.00031506,5,"2024-05-25T01:30:44.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904068,1716600644490,-500.0,0.00031506,2,"2024-05-25T01:30:44.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904069,1716600644501,-500.0,0.00031506,5,"2024-05-25T01:30:44.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904070,1716600644510,-500.0,0.00031506,5,"2024-05-25T01:30:44.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904071,1716600644520,-500.0,0.00031506,5,"2024-05-25T01:30:44.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904072,1716600644529,-500.0,0.00031506,5,"2024-05-25T01:30:44.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904073,1716600644539,-500.0,0.00031506,5,"2024-05-25T01:30:44.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904074,1716600644549,-506.04452436,0.00031506,5,"2024-05-25T01:30:44.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904075,1716600644558,-500.0,0.00031506,5,"2024-05-25T01:30:44.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904076,1716600644568,-513.16726991,0.00031506,5,"2024-05-25T01:30:44.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904077,1716600644578,-500.0,0.00031506,5,"2024-05-25T01:30:44.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904078,1716600644588,-511.76584511,0.00031506,5,"2024-05-25T01:30:44.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904079,1716600644597,-500.0,0.00031506,5,"2024-05-25T01:30:44.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904080,1716600644607,-503.53373802,0.00031506,5,"2024-05-25T01:30:44.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904081,1716600644616,-516.38307832,0.00031506,5,"2024-05-25T01:30:44.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904082,1716600644626,-500.0,0.00031506,5,"2024-05-25T01:30:44.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904083,1716600644635,-500.0,0.00031506,5,"2024-05-25T01:30:44.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904084,1716600644645,-500.0,0.00031506,5,"2024-05-25T01:30:44.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904085,1716600644654,-506.18562884,0.00031506,5,"2024-05-25T01:30:44.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904086,1716600644664,-510.31929504,0.00031506,5,"2024-05-25T01:30:44.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904087,1716600644674,-512.12291022,0.00031506,5,"2024-05-25T01:30:44.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904088,1716600644684,-500.0,0.00031506,5,"2024-05-25T01:30:44.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904089,1716600644693,-500.0,0.00031506,5,"2024-05-25T01:30:44.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904090,1716600644703,-500.0,0.00031506,5,"2024-05-25T01:30:44.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904091,1716600644714,-500.0,0.00031506,5,"2024-05-25T01:30:44.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904092,1716600644723,-500.0,0.00031506,5,"2024-05-25T01:30:44.723",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904093,1716600644732,-500.0,0.00031506,5,"2024-05-25T01:30:44.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904094,1716600644741,-511.87734828,0.00031506,5,"2024-05-25T01:30:44.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904095,1716600644752,-513.70399053,0.00031506,5,"2024-05-25T01:30:44.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904096,1716600644761,-150.0,0.00031506,5,"2024-05-25T01:30:44.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904097,1716600644770,-527.2713792,0.00031506,5,"2024-05-25T01:30:44.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904098,1716600644780,-499.70242659,0.00031506,5,"2024-05-25T01:30:44.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904099,1716600644790,-500.0,0.00031506,5,"2024-05-25T01:30:44.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904100,1716600644799,-500.0,0.00031506,5,"2024-05-25T01:30:44.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904101,1716600644809,-510.258826,0.00031506,5,"2024-05-25T01:30:44.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904102,1716600644818,-471.07337744,0.00031506,5,"2024-05-25T01:30:44.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904103,1716600644827,-510.86693499,0.00031506,5,"2024-05-25T01:30:44.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904104,1716600644836,-500.0,0.00031506,5,"2024-05-25T01:30:44.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904105,1716600644954,-509.64180345,0.00031506,5,"2024-05-25T01:30:44.954",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904106,1716600644964,-507.06076885,0.00031506,5,"2024-05-25T01:30:44.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904107,1716600644974,-500.0,0.00031506,5,"2024-05-25T01:30:44.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904108,1716600644984,-500.0,0.00031506,5,"2024-05-25T01:30:44.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904109,1716600644995,-509.11761114,0.00031506,5,"2024-05-25T01:30:44.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904110,1716600645004,-504.99121064,0.00031506,5,"2024-05-25T01:30:45.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904111,1716600645013,-500.0,0.00031506,5,"2024-05-25T01:30:45.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904112,1716600645023,-500.0,0.00031506,5,"2024-05-25T01:30:45.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904113,1716600645035,-500.0,0.00031506,5,"2024-05-25T01:30:45.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904114,1716600645045,-500.0,0.00031506,5,"2024-05-25T01:30:45.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904115,1716600645056,-509.32355622,0.00031506,5,"2024-05-25T01:30:45.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904116,1716600645066,-500.0,0.00031506,5,"2024-05-25T01:30:45.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904117,1716600645076,-415.32883662,0.00031506,5,"2024-05-25T01:30:45.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904118,1716600645086,-500.0,0.00031506,2,"2024-05-25T01:30:45.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904119,1716600645096,-505.04134576,0.00031506,5,"2024-05-25T01:30:45.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904120,1716600645106,-500.0,0.00031506,5,"2024-05-25T01:30:45.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904121,1716600645115,-500.0,0.00031506,5,"2024-05-25T01:30:45.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904122,1716600645126,-632.40845156,0.00031506,5,"2024-05-25T01:30:45.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904123,1716600645136,-516.02951065,0.00031506,5,"2024-05-25T01:30:45.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904124,1716600645146,-500.0,0.00031506,5,"2024-05-25T01:30:45.146",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904125,1716600645156,-510.02507105,0.00031506,5,"2024-05-25T01:30:45.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904126,1716600645166,-500.0,0.00031506,2,"2024-05-25T01:30:45.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904127,1716600645176,-515.97456732,0.00031506,5,"2024-05-25T01:30:45.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904128,1716600645187,-512.44051071,0.00031506,5,"2024-05-25T01:30:45.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904129,1716600645197,-516.09098722,0.00031506,5,"2024-05-25T01:30:45.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904130,1716600645207,-504.10735017,0.00031506,5,"2024-05-25T01:30:45.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904131,1716600645217,-512.30890924,0.00031506,5,"2024-05-25T01:30:45.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904132,1716600645228,-508.23636774,0.00031506,5,"2024-05-25T01:30:45.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904133,1716600645237,-500.0,0.00031506,5,"2024-05-25T01:30:45.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904134,1716600645249,-500.0,0.00031506,5,"2024-05-25T01:30:45.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904135,1716600645259,-500.0,0.00031506,5,"2024-05-25T01:30:45.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904136,1716600645268,-500.0,0.00031506,5,"2024-05-25T01:30:45.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904137,1716600645277,-500.0,0.00031506,5,"2024-05-25T01:30:45.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904138,1716600645287,-500.0,0.00031506,5,"2024-05-25T01:30:45.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904139,1716600645297,-500.0,0.00031506,5,"2024-05-25T01:30:45.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904140,1716600645307,-500.0,0.00031506,5,"2024-05-25T01:30:45.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904141,1716600645317,-514.82742335,0.00031506,5,"2024-05-25T01:30:45.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904142,1716600645326,-508.08996007,0.00031506,5,"2024-05-25T01:30:45.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904143,1716600645335,-151.0,0.00031506,7,"2024-05-25T01:30:45.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904144,1716600645344,-500.0,0.00031506,5,"2024-05-25T01:30:45.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904145,1716600645354,-500.0,0.00031506,5,"2024-05-25T01:30:45.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904146,1716600645364,-500.0,0.00031506,5,"2024-05-25T01:30:45.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904147,1716600645374,-515.67121966,0.00031506,5,"2024-05-25T01:30:45.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904148,1716600645384,-520.28860609,0.00031506,5,"2024-05-25T01:30:45.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904149,1716600645394,-512.37635857,0.00031506,5,"2024-05-25T01:30:45.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904150,1716600645403,-508.14103683,0.00031506,5,"2024-05-25T01:30:45.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904151,1716600645412,-500.0,0.00031506,5,"2024-05-25T01:30:45.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904152,1716600645421,-523.88772631,0.00031506,5,"2024-05-25T01:30:45.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904153,1716600645431,-500.0,0.00031506,5,"2024-05-25T01:30:45.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904154,1716600645440,-515.27173286,0.00031506,5,"2024-05-25T01:30:45.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904155,1716600645450,-500.0,0.00031506,5,"2024-05-25T01:30:45.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904156,1716600645459,-500.0,0.00031506,5,"2024-05-25T01:30:45.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904157,1716600645469,-500.0,0.00031506,5,"2024-05-25T01:30:45.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904158,1716600645480,-500.0,0.00031506,5,"2024-05-25T01:30:45.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904159,1716600645490,-508.29736014,0.00031506,5,"2024-05-25T01:30:45.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904160,1716600645503,-500.0,0.00031506,5,"2024-05-25T01:30:45.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904161,1716600645513,-500.0,0.00031506,5,"2024-05-25T01:30:45.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904162,1716600645522,-515.61873611,0.00031506,5,"2024-05-25T01:30:45.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904163,1716600645531,-519.51893763,0.00031506,5,"2024-05-25T01:30:45.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904164,1716600645540,-500.0,0.00031506,5,"2024-05-25T01:30:45.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904165,1716600645549,-500.0,0.00031506,5,"2024-05-25T01:30:45.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904166,1716600645558,-504.01958065,0.00031506,5,"2024-05-25T01:30:45.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904167,1716600645568,-500.0,0.00031506,5,"2024-05-25T01:30:45.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904168,1716600645578,-500.0,0.00031506,5,"2024-05-25T01:30:45.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904169,1716600645588,-500.0,0.00031506,5,"2024-05-25T01:30:45.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904170,1716600645598,-500.0,0.00031506,5,"2024-05-25T01:30:45.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904171,1716600645608,-500.0,0.00031506,5,"2024-05-25T01:30:45.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904172,1716600645618,-500.0,0.00031506,5,"2024-05-25T01:30:45.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904173,1716600645627,-500.0,0.00031506,5,"2024-05-25T01:30:45.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904174,1716600645638,-500.0,0.00031506,5,"2024-05-25T01:30:45.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904175,1716600645647,-500.0,0.00031506,5,"2024-05-25T01:30:45.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904176,1716600645657,-499.78897941,0.00031506,5,"2024-05-25T01:30:45.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904177,1716600645667,-567.4583325,0.00031506,5,"2024-05-25T01:30:45.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904178,1716600645676,-515.65324916,0.00031506,5,"2024-05-25T01:30:45.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904179,1716600645686,-1000.0,0.00031506,2,"2024-05-25T01:30:45.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904180,1716600645696,-500.0,0.00031506,5,"2024-05-25T01:30:45.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904181,1716600645705,-528.93651044,0.00031506,5,"2024-05-25T01:30:45.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904182,1716600645716,-500.0,0.00031506,5,"2024-05-25T01:30:45.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904183,1716600645725,-500.0,0.00031506,5,"2024-05-25T01:30:45.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904184,1716600645735,-500.0,0.00031506,5,"2024-05-25T01:30:45.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904185,1716600645745,-511.18205857,0.00031506,5,"2024-05-25T01:30:45.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904186,1716600645755,-209.30280344,0.00031506,5,"2024-05-25T01:30:45.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904187,1716600645764,-509.64352104,0.00031506,5,"2024-05-25T01:30:45.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904188,1716600645774,-500.0,0.00031506,5,"2024-05-25T01:30:45.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904189,1716600645784,-500.0,0.00031506,5,"2024-05-25T01:30:45.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904190,1716600645794,-500.0,0.00031506,5,"2024-05-25T01:30:45.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904192,1716600645804,-500.0,0.00031506,5,"2024-05-25T01:30:45.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904194,1716600645814,-514.97599953,0.00031506,5,"2024-05-25T01:30:45.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904196,1716600645823,-500.0,0.00031506,5,"2024-05-25T01:30:45.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904197,1716600645833,-505.46420404,0.00031506,5,"2024-05-25T01:30:45.833",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904198,1716600645843,-518.75557883,0.00031506,5,"2024-05-25T01:30:45.843",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904199,1716600645852,-508.28543559,0.00031506,5,"2024-05-25T01:30:45.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904200,1716600645862,-500.0,0.00031506,5,"2024-05-25T01:30:45.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904201,1716600645872,-506.58872396,0.00031506,5,"2024-05-25T01:30:45.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904202,1716600645881,-509.09968343,0.00031506,5,"2024-05-25T01:30:45.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904203,1716600645890,-515.77773353,0.00031506,5,"2024-05-25T01:30:45.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904204,1716600645899,-300.0,0.00031506,5,"2024-05-25T01:30:45.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904205,1716600645909,-505.42405977,0.00031506,5,"2024-05-25T01:30:45.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904206,1716600645918,-500.0,0.00031506,5,"2024-05-25T01:30:45.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904207,1716600645927,-500.0,0.00031506,5,"2024-05-25T01:30:45.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904208,1716600645938,-500.0,0.00031506,5,"2024-05-25T01:30:45.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904209,1716600645950,-500.0,0.00031506,5,"2024-05-25T01:30:45.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904210,1716600645959,-500.0,0.00031506,5,"2024-05-25T01:30:45.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904211,1716600645968,-500.0,0.00031506,5,"2024-05-25T01:30:45.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904212,1716600645978,-500.0,0.00031506,5,"2024-05-25T01:30:45.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904213,1716600645987,-500.0,0.00031506,5,"2024-05-25T01:30:45.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904214,1716600645997,-500.0,0.00031506,5,"2024-05-25T01:30:45.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904215,1716600646006,-500.0,0.00031506,5,"2024-05-25T01:30:46.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904216,1716600646015,-500.0,0.00031506,5,"2024-05-25T01:30:46.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904217,1716600646024,-516.40666,0.00031506,5,"2024-05-25T01:30:46.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904218,1716600646033,-500.0,0.00031506,5,"2024-05-25T01:30:46.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904219,1716600646042,-500.0,0.00031506,5,"2024-05-25T01:30:46.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904220,1716600646051,-500.0,0.00031506,5,"2024-05-25T01:30:46.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904221,1716600646061,-500.0,0.00031506,5,"2024-05-25T01:30:46.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904222,1716600646070,-500.0,0.00031506,5,"2024-05-25T01:30:46.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904223,1716600646079,-514.31960045,0.00031506,5,"2024-05-25T01:30:46.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904224,1716600646088,-500.0,0.00031506,5,"2024-05-25T01:30:46.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904225,1716600646098,-512.166874,0.00031506,5,"2024-05-25T01:30:46.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904226,1716600646107,-500.0,0.00031506,5,"2024-05-25T01:30:46.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904227,1716600646116,-506.80499899,0.00031506,5,"2024-05-25T01:30:46.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904228,1716600646126,-500.0,0.00031506,5,"2024-05-25T01:30:46.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904229,1716600646135,-500.0,0.00031506,5,"2024-05-25T01:30:46.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904230,1716600646143,-500.0,0.00031506,5,"2024-05-25T01:30:46.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904231,1716600646153,-500.0,0.00031506,5,"2024-05-25T01:30:46.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904232,1716600646162,-510.98273629,0.00031506,5,"2024-05-25T01:30:46.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904233,1716600646171,-500.0,0.00031506,5,"2024-05-25T01:30:46.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904234,1716600646180,-500.0,0.00031506,5,"2024-05-25T01:30:46.180",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904235,1716600646189,-303.92141538,0.00031506,5,"2024-05-25T01:30:46.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904236,1716600646198,-500.0,0.00031506,5,"2024-05-25T01:30:46.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904237,1716600646207,-500.0,0.00031506,5,"2024-05-25T01:30:46.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904238,1716600646216,-500.0,0.00031506,5,"2024-05-25T01:30:46.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904239,1716600646225,-500.0,0.00031506,5,"2024-05-25T01:30:46.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904240,1716600646234,-500.0,0.00031506,5,"2024-05-25T01:30:46.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904241,1716600646243,-500.0,0.00031506,5,"2024-05-25T01:30:46.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904242,1716600646252,-500.0,0.00031506,5,"2024-05-25T01:30:46.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904243,1716600646262,-400.0,0.00031506,5,"2024-05-25T01:30:46.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904244,1716600646271,-517.02585715,0.00031506,5,"2024-05-25T01:30:46.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904245,1716600646280,-500.0,0.00031506,5,"2024-05-25T01:30:46.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904246,1716600646289,-500.0,0.00031506,5,"2024-05-25T01:30:46.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904247,1716600646298,-500.0,0.00031506,5,"2024-05-25T01:30:46.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904248,1716600646307,-500.0,0.00031506,5,"2024-05-25T01:30:46.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904249,1716600646316,-500.0,0.00031506,5,"2024-05-25T01:30:46.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904250,1716600646326,-500.0,0.00031506,5,"2024-05-25T01:30:46.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904251,1716600646335,-500.0,0.00031506,5,"2024-05-25T01:30:46.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904252,1716600646344,-500.0,0.00031506,5,"2024-05-25T01:30:46.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904253,1716600646353,-518.8838635,0.00031506,5,"2024-05-25T01:30:46.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904254,1716600646362,-500.0,0.00031506,5,"2024-05-25T01:30:46.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904255,1716600646371,-500.0,0.00031506,5,"2024-05-25T01:30:46.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904256,1716600646379,-514.90974964,0.00031506,5,"2024-05-25T01:30:46.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904257,1716600646388,-500.0,0.00031506,5,"2024-05-25T01:30:46.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904258,1716600646398,-500.0,0.00031506,5,"2024-05-25T01:30:46.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904259,1716600646406,-500.0,0.00031506,5,"2024-05-25T01:30:46.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904260,1716600646415,-500.0,0.00031506,5,"2024-05-25T01:30:46.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904261,1716600646424,-500.0,0.00031506,5,"2024-05-25T01:30:46.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904262,1716600646433,-520.64232915,0.00031506,5,"2024-05-25T01:30:46.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904263,1716600646442,-500.0,0.00031506,5,"2024-05-25T01:30:46.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904264,1716600646452,-500.0,0.00031506,5,"2024-05-25T01:30:46.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904265,1716600646461,-500.0,0.00031506,5,"2024-05-25T01:30:46.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904266,1716600646470,-500.0,0.00031506,5,"2024-05-25T01:30:46.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904267,1716600646478,-500.0,0.00031506,5,"2024-05-25T01:30:46.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904268,1716600646487,-500.0,0.00031506,5,"2024-05-25T01:30:46.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904269,1716600646497,-500.0,0.00031506,5,"2024-05-25T01:30:46.497",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904270,1716600646506,-500.0,0.00031506,5,"2024-05-25T01:30:46.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904271,1716600646515,-500.0,0.00031506,5,"2024-05-25T01:30:46.515",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904272,1716600646524,-500.0,0.00031506,5,"2024-05-25T01:30:46.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904273,1716600646533,-512.27879051,0.00031506,5,"2024-05-25T01:30:46.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904274,1716600646542,-500.0,0.00031506,5,"2024-05-25T01:30:46.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904275,1716600646551,-516.78440589,0.00031506,5,"2024-05-25T01:30:46.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904276,1716600646560,-500.0,0.00031506,5,"2024-05-25T01:30:46.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904277,1716600646569,-500.0,0.00031506,5,"2024-05-25T01:30:46.569",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904278,1716600646578,-311.24777229,0.00031506,5,"2024-05-25T01:30:46.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904279,1716600646587,-500.0,0.00031506,5,"2024-05-25T01:30:46.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904280,1716600646596,-501.64,0.00031506,5,"2024-05-25T01:30:46.596",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904281,1716600646605,-500.0,0.00031506,5,"2024-05-25T01:30:46.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904282,1716600646614,-507.95497182,0.00031506,5,"2024-05-25T01:30:46.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904283,1716600646623,-500.0,0.00031506,5,"2024-05-25T01:30:46.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904284,1716600646632,-500.0,0.00031506,5,"2024-05-25T01:30:46.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904285,1716600646641,-500.0,0.00031506,5,"2024-05-25T01:30:46.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904286,1716600646650,-500.0,0.00031506,5,"2024-05-25T01:30:46.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904287,1716600646659,-500.0,0.00031506,5,"2024-05-25T01:30:46.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904288,1716600646668,-529.71,0.00031506,5,"2024-05-25T01:30:46.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904289,1716600646677,-500.0,0.00031506,5,"2024-05-25T01:30:46.677",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904290,1716600646686,-500.0,0.00031506,5,"2024-05-25T01:30:46.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904291,1716600646696,-500.0,0.00031506,5,"2024-05-25T01:30:46.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904292,1716600646705,-500.0,0.00031506,5,"2024-05-25T01:30:46.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904293,1716600646713,-500.0,0.00031506,5,"2024-05-25T01:30:46.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904294,1716600646808,-500.0,0.00031506,5,"2024-05-25T01:30:46.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904295,1716600646819,-500.0,0.00031506,5,"2024-05-25T01:30:46.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904296,1716600646828,-500.0,0.00031506,5,"2024-05-25T01:30:46.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904297,1716600646838,-500.0,0.00031506,5,"2024-05-25T01:30:46.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904298,1716600646847,-500.0,0.00031506,5,"2024-05-25T01:30:46.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904299,1716600646857,-500.0,0.00031506,5,"2024-05-25T01:30:46.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904300,1716600646867,-500.0,0.00031506,5,"2024-05-25T01:30:46.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904301,1716600646876,-500.0,0.00031506,5,"2024-05-25T01:30:46.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904302,1716600646886,-500.0,0.00031506,5,"2024-05-25T01:30:46.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904303,1716600646895,-500.0,0.00031506,5,"2024-05-25T01:30:46.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904304,1716600646904,-500.0,0.00031506,5,"2024-05-25T01:30:46.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904305,1716600646915,-500.0,0.00031506,2,"2024-05-25T01:30:46.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904306,1716600646924,-500.0,0.00031506,5,"2024-05-25T01:30:46.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904307,1716600646934,-513.65447088,0.00031506,5,"2024-05-25T01:30:46.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904308,1716600646943,-522.7348408,0.00031506,5,"2024-05-25T01:30:46.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904309,1716600646956,-507.38879548,0.00031506,5,"2024-05-25T01:30:46.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904310,1716600646966,-530.22181018,0.00031506,5,"2024-05-25T01:30:46.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904311,1716600646975,-517.7492634,0.00031506,5,"2024-05-25T01:30:46.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904312,1716600646985,-500.0,0.00031506,5,"2024-05-25T01:30:46.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904313,1716600646995,-500.0,0.00031506,5,"2024-05-25T01:30:46.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904314,1716600647004,-500.0,0.00031506,5,"2024-05-25T01:30:47.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904315,1716600647013,-501.63733588,0.00031506,5,"2024-05-25T01:30:47.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904316,1716600647023,-500.0,0.00031506,5,"2024-05-25T01:30:47.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904317,1716600647034,-500.0,0.00031506,5,"2024-05-25T01:30:47.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904318,1716600647044,-500.0,0.00031506,5,"2024-05-25T01:30:47.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904319,1716600647055,-508.56831799,0.00031506,5,"2024-05-25T01:30:47.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904320,1716600647064,-500.0,0.00031506,5,"2024-05-25T01:30:47.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904321,1716600647074,-500.0,0.00031506,5,"2024-05-25T01:30:47.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904322,1716600647083,-500.0,0.00031506,5,"2024-05-25T01:30:47.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904323,1716600647093,-500.0,0.00031506,5,"2024-05-25T01:30:47.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904324,1716600647102,-500.0,0.00031506,5,"2024-05-25T01:30:47.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904325,1716600647111,-500.0,0.00031506,5,"2024-05-25T01:30:47.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904326,1716600647120,-517.75714426,0.00031506,5,"2024-05-25T01:30:47.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904327,1716600647131,-500.0,0.00031506,5,"2024-05-25T01:30:47.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904328,1716600647140,-511.71481175,0.00031506,5,"2024-05-25T01:30:47.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904329,1716600647149,-500.0,0.00031506,5,"2024-05-25T01:30:47.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904330,1716600647159,-522.98426559,0.00031506,5,"2024-05-25T01:30:47.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904331,1716600647168,-500.0,0.00031506,5,"2024-05-25T01:30:47.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904332,1716600647178,-500.0,0.00031506,5,"2024-05-25T01:30:47.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904333,1716600647187,-500.0,0.00031506,5,"2024-05-25T01:30:47.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904334,1716600647196,-515.95074978,0.00031506,5,"2024-05-25T01:30:47.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904335,1716600647205,-500.0,0.00031506,5,"2024-05-25T01:30:47.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904336,1716600647214,-500.0,0.00031506,5,"2024-05-25T01:30:47.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904337,1716600647223,-500.0,0.00031506,5,"2024-05-25T01:30:47.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904338,1716600647233,-500.0,0.00031506,5,"2024-05-25T01:30:47.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904339,1716600647242,-500.0,0.00031506,5,"2024-05-25T01:30:47.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904340,1716600647253,-500.0,0.00031506,5,"2024-05-25T01:30:47.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904341,1716600647262,-500.0,0.00031506,5,"2024-05-25T01:30:47.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904342,1716600647272,-500.0,0.00031506,5,"2024-05-25T01:30:47.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904343,1716600647281,-511.36236233,0.00031506,5,"2024-05-25T01:30:47.281",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904344,1716600647291,-500.0,0.00031506,5,"2024-05-25T01:30:47.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904345,1716600647300,-500.0,0.00031506,5,"2024-05-25T01:30:47.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904346,1716600647309,-500.0,0.00031506,5,"2024-05-25T01:30:47.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904347,1716600647318,-500.0,0.00031506,5,"2024-05-25T01:30:47.318",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904348,1716600647327,-509.09594606,0.00031506,5,"2024-05-25T01:30:47.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904349,1716600647336,-500.0,0.00031506,5,"2024-05-25T01:30:47.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904350,1716600647346,-500.0,0.00031506,5,"2024-05-25T01:30:47.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904351,1716600647355,-500.0,0.00031506,5,"2024-05-25T01:30:47.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904352,1716600647365,-502.87758787,0.00031506,5,"2024-05-25T01:30:47.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904353,1716600647374,-509.66064081,0.00031506,5,"2024-05-25T01:30:47.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904354,1716600647384,-500.0,0.00031506,5,"2024-05-25T01:30:47.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904355,1716600647393,-500.0,0.00031506,5,"2024-05-25T01:30:47.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904356,1716600647402,-339.89477286,0.00031506,5,"2024-05-25T01:30:47.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904357,1716600647411,-500.0,0.00031506,5,"2024-05-25T01:30:47.411",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904358,1716600647421,-506.51581167,0.00031506,5,"2024-05-25T01:30:47.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904359,1716600647430,-152.604209,0.00031506,7,"2024-05-25T01:30:47.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904360,1716600647439,-500.0,0.00031506,5,"2024-05-25T01:30:47.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904361,1716600647448,-500.0,0.00031506,5,"2024-05-25T01:30:47.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904362,1716600647458,-500.0,0.00031506,5,"2024-05-25T01:30:47.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904363,1716600647468,-310.0,0.00031506,5,"2024-05-25T01:30:47.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904364,1716600647478,-509.54557964,0.00031506,5,"2024-05-25T01:30:47.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904365,1716600647487,-500.0,0.00031506,5,"2024-05-25T01:30:47.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904366,1716600647496,-518.93772034,0.00031506,5,"2024-05-25T01:30:47.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904367,1716600647505,-500.0,0.00031506,5,"2024-05-25T01:30:47.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904368,1716600647515,-500.0,0.00031506,5,"2024-05-25T01:30:47.515",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904369,1716600647524,-500.0,0.00031506,5,"2024-05-25T01:30:47.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904370,1716600647534,-500.0,0.00031506,5,"2024-05-25T01:30:47.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904371,1716600647543,-500.0,0.00031506,5,"2024-05-25T01:30:47.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904372,1716600647552,-500.0,0.00031506,5,"2024-05-25T01:30:47.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904373,1716600647562,-500.0,0.00031506,5,"2024-05-25T01:30:47.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904374,1716600647571,-500.0,0.00031506,5,"2024-05-25T01:30:47.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904375,1716600647581,-500.0,0.00031506,5,"2024-05-25T01:30:47.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904376,1716600647590,-500.0,0.00031506,5,"2024-05-25T01:30:47.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904377,1716600647599,-500.0,0.00031506,5,"2024-05-25T01:30:47.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904378,1716600647609,-529.17980265,0.00031506,5,"2024-05-25T01:30:47.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904379,1716600647618,-500.0,0.00031506,5,"2024-05-25T01:30:47.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904380,1716600647627,-500.0,0.00031506,5,"2024-05-25T01:30:47.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904381,1716600647637,-500.0,0.00031506,5,"2024-05-25T01:30:47.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904382,1716600647646,-500.0,0.00031506,5,"2024-05-25T01:30:47.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904383,1716600647655,-500.0,0.00031506,5,"2024-05-25T01:30:47.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904384,1716600647664,-500.0,0.00031506,5,"2024-05-25T01:30:47.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904385,1716600647673,-500.0,0.00031506,5,"2024-05-25T01:30:47.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904386,1716600647682,-500.0,0.00031506,5,"2024-05-25T01:30:47.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904387,1716600647692,-500.0,0.00031506,2,"2024-05-25T01:30:47.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904388,1716600647701,-500.0,0.00031506,5,"2024-05-25T01:30:47.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904389,1716600647711,-500.0,0.00031506,2,"2024-05-25T01:30:47.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904390,1716600647720,-500.0,0.00031506,2,"2024-05-25T01:30:47.720",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904391,1716600647729,-500.0,0.00031506,2,"2024-05-25T01:30:47.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904392,1716600647739,-500.0,0.00031506,2,"2024-05-25T01:30:47.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904393,1716600647748,-500.0,0.00031506,2,"2024-05-25T01:30:47.748",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904394,1716600647758,-500.0,0.00031506,2,"2024-05-25T01:30:47.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904395,1716600647767,-500.0,0.00031506,5,"2024-05-25T01:30:47.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904396,1716600647776,-500.0,0.00031506,2,"2024-05-25T01:30:47.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904397,1716600647786,-500.0,0.00031506,2,"2024-05-25T01:30:47.786",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904398,1716600647795,-500.0,0.00031506,2,"2024-05-25T01:30:47.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904399,1716600647804,-500.0,0.00031506,5,"2024-05-25T01:30:47.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904400,1716600647814,-500.0,0.00031506,2,"2024-05-25T01:30:47.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904401,1716600647823,-500.0,0.00031506,2,"2024-05-25T01:30:47.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904402,1716600647832,-500.0,0.00031506,2,"2024-05-25T01:30:47.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904403,1716600647842,-500.0,0.00031506,5,"2024-05-25T01:30:47.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904404,1716600647851,-500.0,0.00031506,5,"2024-05-25T01:30:47.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904405,1716600647860,-461.93026731,0.00031506,2,"2024-05-25T01:30:47.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904406,1716600647870,-500.0,0.00031506,5,"2024-05-25T01:30:47.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904407,1716600647879,-506.92244546,0.00031506,5,"2024-05-25T01:30:47.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904408,1716600647889,-500.0,0.00031506,5,"2024-05-25T01:30:47.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904409,1716600647898,-523.59599647,0.00031506,5,"2024-05-25T01:30:47.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904410,1716600647908,-500.0,0.00031506,5,"2024-05-25T01:30:47.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904411,1716600647918,-500.0,0.00031506,2,"2024-05-25T01:30:47.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904412,1716600647928,-500.0,0.00031506,5,"2024-05-25T01:30:47.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904413,1716600647938,-224.14877384,0.00031506,2,"2024-05-25T01:30:47.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904414,1716600647950,-500.0,0.00031506,5,"2024-05-25T01:30:47.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904415,1716600647962,-502.58284863,0.00031506,5,"2024-05-25T01:30:47.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904416,1716600647971,-500.0,0.00031506,5,"2024-05-25T01:30:47.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904417,1716600647980,-540.54237616,0.00031506,5,"2024-05-25T01:30:47.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904418,1716600647990,-500.0,0.00031506,5,"2024-05-25T01:30:47.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904419,1716600647999,-500.0,0.00031506,5,"2024-05-25T01:30:47.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904420,1716600648009,-500.0,0.00031506,5,"2024-05-25T01:30:48.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904421,1716600648018,-500.0,0.00031506,5,"2024-05-25T01:30:48.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904422,1716600648027,-500.0,0.00031506,5,"2024-05-25T01:30:48.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904423,1716600648037,-1000.0,0.00031506,5,"2024-05-25T01:30:48.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904424,1716600648046,-500.0,0.00031506,5,"2024-05-25T01:30:48.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904425,1716600648055,-518.82120613,0.00031506,5,"2024-05-25T01:30:48.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904426,1716600648064,-500.0,0.00031506,5,"2024-05-25T01:30:48.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904427,1716600648074,-212.02658078,0.00031506,5,"2024-05-25T01:30:48.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904428,1716600648083,-500.0,0.00031506,5,"2024-05-25T01:30:48.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904429,1716600648093,-500.0,0.00031506,5,"2024-05-25T01:30:48.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904430,1716600648102,-500.0,0.00031506,5,"2024-05-25T01:30:48.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904431,1716600648111,-500.0,0.00031506,5,"2024-05-25T01:30:48.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904432,1716600648120,-500.0,0.00031506,5,"2024-05-25T01:30:48.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904433,1716600648129,-500.0,0.00031506,5,"2024-05-25T01:30:48.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904434,1716600648139,-509.17477121,0.00031506,5,"2024-05-25T01:30:48.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904435,1716600648147,-500.0,0.00031506,5,"2024-05-25T01:30:48.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904436,1716600648157,-20000.0,0.00031506,2,"2024-05-25T01:30:48.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904437,1716600648166,-500.0,0.00031506,5,"2024-05-25T01:30:48.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904438,1716600648175,-500.0,0.00031506,5,"2024-05-25T01:30:48.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904439,1716600648184,-500.0,0.00031506,5,"2024-05-25T01:30:48.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904440,1716600648193,-500.0,0.00031506,5,"2024-05-25T01:30:48.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904441,1716600648202,-500.0,0.00031506,5,"2024-05-25T01:30:48.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904442,1716600648211,-500.0,0.00031506,5,"2024-05-25T01:30:48.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904443,1716600648220,-500.0,0.00031506,5,"2024-05-25T01:30:48.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904444,1716600648230,-511.98659045,0.00031506,5,"2024-05-25T01:30:48.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904445,1716600648239,-500.0,0.00031506,5,"2024-05-25T01:30:48.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904446,1716600648249,-500.0,0.00031506,5,"2024-05-25T01:30:48.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904447,1716600648258,-500.0,0.00031506,5,"2024-05-25T01:30:48.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904448,1716600648267,-527.06910556,0.00031506,5,"2024-05-25T01:30:48.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904449,1716600648276,-500.0,0.00031506,5,"2024-05-25T01:30:48.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904450,1716600648285,-504.86596391,0.00031506,5,"2024-05-25T01:30:48.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904451,1716600648295,-500.0,0.00031506,5,"2024-05-25T01:30:48.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904452,1716600648304,-500.0,0.00031506,5,"2024-05-25T01:30:48.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904453,1716600648314,-497.19130364,0.00031506,5,"2024-05-25T01:30:48.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904454,1716600648323,-500.0,0.00031506,5,"2024-05-25T01:30:48.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904455,1716600648332,-500.0,0.00031506,5,"2024-05-25T01:30:48.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904456,1716600648341,-500.0,0.00031506,5,"2024-05-25T01:30:48.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904457,1716600648351,-520.72319503,0.00031506,5,"2024-05-25T01:30:48.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904458,1716600648360,-500.0,0.00031506,5,"2024-05-25T01:30:48.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904459,1716600648369,-506.0896636,0.00031506,5,"2024-05-25T01:30:48.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904460,1716600648379,-500.0,0.00031506,5,"2024-05-25T01:30:48.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904461,1716600648388,-500.0,0.00031506,2,"2024-05-25T01:30:48.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904462,1716600648397,-520.08807333,0.00031506,5,"2024-05-25T01:30:48.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904463,1716600648407,-500.0,0.00031506,5,"2024-05-25T01:30:48.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904464,1716600648416,-250.0,0.00031506,5,"2024-05-25T01:30:48.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904465,1716600648427,-500.0,0.00031506,5,"2024-05-25T01:30:48.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904466,1716600648520,-500.0,0.00031506,5,"2024-05-25T01:30:48.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904467,1716600648530,-500.0,0.00031506,5,"2024-05-25T01:30:48.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904468,1716600648539,-513.86110191,0.00031506,5,"2024-05-25T01:30:48.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904469,1716600648549,-158.96,0.00031506,7,"2024-05-25T01:30:48.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904470,1716600648558,-500.0,0.00031506,5,"2024-05-25T01:30:48.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904471,1716600648567,-510.46513658,0.00031506,5,"2024-05-25T01:30:48.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904472,1716600648576,-500.0,0.00031506,5,"2024-05-25T01:30:48.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904473,1716600648585,-500.0,0.00031506,5,"2024-05-25T01:30:48.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904474,1716600648594,-158.96,0.00031506,7,"2024-05-25T01:30:48.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904475,1716600648603,-500.0,0.00031506,5,"2024-05-25T01:30:48.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904476,1716600648612,-500.0,0.00031506,5,"2024-05-25T01:30:48.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904477,1716600648622,-151.0,0.00031506,7,"2024-05-25T01:30:48.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904478,1716600648631,-500.0,0.00031506,5,"2024-05-25T01:30:48.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904479,1716600648640,-500.0,0.00031506,5,"2024-05-25T01:30:48.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904480,1716600648649,-544.27834591,0.00031506,5,"2024-05-25T01:30:48.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904481,1716600648659,-500.0,0.00031506,5,"2024-05-25T01:30:48.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904482,1716600648668,-500.0,0.00031506,5,"2024-05-25T01:30:48.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904483,1716600648677,-500.0,0.00031506,5,"2024-05-25T01:30:48.677",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904484,1716600648686,-500.0,0.00031506,5,"2024-05-25T01:30:48.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904485,1716600648695,-512.03815015,0.00031506,5,"2024-05-25T01:30:48.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904486,1716600648705,-500.0,0.00031506,5,"2024-05-25T01:30:48.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904487,1716600648714,-500.0,0.00031506,5,"2024-05-25T01:30:48.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904488,1716600648724,-500.0,0.00031506,5,"2024-05-25T01:30:48.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904489,1716600648733,-500.0,0.00031506,5,"2024-05-25T01:30:48.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904490,1716600648743,-500.0,0.00031506,5,"2024-05-25T01:30:48.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904491,1716600648755,-500.0,0.00031506,5,"2024-05-25T01:30:48.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904492,1716600648764,-500.0,0.00031506,5,"2024-05-25T01:30:48.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904493,1716600648773,-500.0,0.00031506,5,"2024-05-25T01:30:48.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904494,1716600648782,-500.0,0.00031506,5,"2024-05-25T01:30:48.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904495,1716600648793,-500.0,0.00031506,5,"2024-05-25T01:30:48.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904496,1716600648804,-500.0,0.00031506,5,"2024-05-25T01:30:48.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904497,1716600648813,-500.0,0.00031506,5,"2024-05-25T01:30:48.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904498,1716600648822,-510.63664628,0.00031506,5,"2024-05-25T01:30:48.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904499,1716600648831,-500.0,0.00031506,5,"2024-05-25T01:30:48.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904500,1716600648840,-507.87209226,0.00031506,5,"2024-05-25T01:30:48.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904501,1716600648849,-500.0,0.00031506,5,"2024-05-25T01:30:48.849",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904502,1716600648858,-500.0,0.00031506,5,"2024-05-25T01:30:48.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904503,1716600648868,-500.0,0.00031506,5,"2024-05-25T01:30:48.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904504,1716600648877,-500.0,0.00031506,5,"2024-05-25T01:30:48.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904505,1716600648887,-500.0,0.00031506,5,"2024-05-25T01:30:48.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904506,1716600648896,-500.0,0.00031506,5,"2024-05-25T01:30:48.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904507,1716600648906,-500.0,0.00031506,5,"2024-05-25T01:30:48.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904508,1716600648915,-508.62538792,0.00031506,5,"2024-05-25T01:30:48.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904509,1716600648925,-500.0,0.00031506,5,"2024-05-25T01:30:48.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904510,1716600648934,-500.0,0.00031506,5,"2024-05-25T01:30:48.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904511,1716600648943,-500.0,0.00031506,5,"2024-05-25T01:30:48.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904512,1716600648957,-500.0,0.00031506,5,"2024-05-25T01:30:48.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904513,1716600648966,-500.0,0.00031506,5,"2024-05-25T01:30:48.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904514,1716600648975,-507.86098721,0.00031506,5,"2024-05-25T01:30:48.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904515,1716600648985,-500.0,0.00031506,5,"2024-05-25T01:30:48.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904516,1716600648996,-500.0,0.00031506,5,"2024-05-25T01:30:48.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904517,1716600649005,-500.0,0.00031506,5,"2024-05-25T01:30:49.005",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904518,1716600649015,-500.0,0.00031506,5,"2024-05-25T01:30:49.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904519,1716600649027,-513.31207633,0.00031506,5,"2024-05-25T01:30:49.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904520,1716600649036,-500.0,0.00031506,5,"2024-05-25T01:30:49.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904521,1716600649046,-500.0,0.00031506,5,"2024-05-25T01:30:49.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904522,1716600649055,-500.0,0.00031506,5,"2024-05-25T01:30:49.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904523,1716600649064,-500.0,0.00031506,5,"2024-05-25T01:30:49.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904524,1716600649074,-500.0,0.00031506,5,"2024-05-25T01:30:49.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904525,1716600649084,-621.45,0.00031506,5,"2024-05-25T01:30:49.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904526,1716600649093,-500.0,0.00031506,5,"2024-05-25T01:30:49.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904527,1716600649102,-508.57276286,0.00031506,5,"2024-05-25T01:30:49.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904528,1716600649111,-500.0,0.00031506,5,"2024-05-25T01:30:49.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904529,1716600649122,-151.0,0.00031506,7,"2024-05-25T01:30:49.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904530,1716600649131,-500.0,0.00031506,5,"2024-05-25T01:30:49.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904531,1716600649140,-518.85004111,0.00031506,5,"2024-05-25T01:30:49.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904532,1716600649149,-500.0,0.00031506,5,"2024-05-25T01:30:49.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904533,1716600649159,-151.0,0.00031506,7,"2024-05-25T01:30:49.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904534,1716600649168,-333.524033,0.00031506,7,"2024-05-25T01:30:49.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904535,1716600649177,-509.18744429,0.00031506,5,"2024-05-25T01:30:49.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904536,1716600649186,-500.0,0.00031506,5,"2024-05-25T01:30:49.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904537,1716600649195,-500.0,0.00031506,5,"2024-05-25T01:30:49.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904538,1716600649204,-500.0,0.00031506,5,"2024-05-25T01:30:49.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904539,1716600649213,-333.524033,0.00031506,7,"2024-05-25T01:30:49.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904540,1716600649223,-500.0,0.00031506,5,"2024-05-25T01:30:49.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904541,1716600649232,-500.0,0.00031506,5,"2024-05-25T01:30:49.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904542,1716600649241,-500.0,0.00031506,5,"2024-05-25T01:30:49.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904543,1716600649251,-508.70499451,0.00031506,5,"2024-05-25T01:30:49.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904544,1716600649261,-500.0,0.00031506,5,"2024-05-25T01:30:49.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904545,1716600649270,-500.0,0.00031506,5,"2024-05-25T01:30:49.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904546,1716600649279,-500.0,0.00031506,5,"2024-05-25T01:30:49.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904547,1716600649289,-508.29790449,0.00031506,5,"2024-05-25T01:30:49.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904548,1716600649298,-500.0,0.00031506,5,"2024-05-25T01:30:49.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904549,1716600649308,-500.0,0.00031506,5,"2024-05-25T01:30:49.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904550,1716600649318,-151.0,0.00031506,7,"2024-05-25T01:30:49.318",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904551,1716600649328,-565.22122536,0.00031506,5,"2024-05-25T01:30:49.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904552,1716600649338,-500.0,0.00031506,5,"2024-05-25T01:30:49.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904553,1716600649347,-151.0,0.00031506,7,"2024-05-25T01:30:49.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904554,1716600649357,-500.0,0.00031506,5,"2024-05-25T01:30:49.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904555,1716600649367,-159.89908,0.00031506,7,"2024-05-25T01:30:49.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904556,1716600649377,-151.0,0.00031506,7,"2024-05-25T01:30:49.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904557,1716600649386,-500.0,0.00031506,5,"2024-05-25T01:30:49.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904558,1716600649396,-530.72862224,0.00031506,5,"2024-05-25T01:30:49.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904559,1716600649406,-500.0,0.00031506,5,"2024-05-25T01:30:49.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904560,1716600649415,-500.0,0.00031506,5,"2024-05-25T01:30:49.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904561,1716600649425,-500.0,0.00031506,5,"2024-05-25T01:30:49.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904562,1716600649434,-159.89908,0.00031506,7,"2024-05-25T01:30:49.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904563,1716600649443,-500.0,0.00031506,5,"2024-05-25T01:30:49.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904564,1716600649452,-500.0,0.00031506,5,"2024-05-25T01:30:49.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904565,1716600649463,-198.74892637,0.00031506,5,"2024-05-25T01:30:49.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904566,1716600649472,-507.21817111,0.00031506,5,"2024-05-25T01:30:49.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904567,1716600649481,-500.0,0.00031506,5,"2024-05-25T01:30:49.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904568,1716600649491,-500.0,0.00031506,5,"2024-05-25T01:30:49.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904569,1716600649503,-500.0,0.00031506,5,"2024-05-25T01:30:49.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904570,1716600649513,-500.0,0.00031506,5,"2024-05-25T01:30:49.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904571,1716600649523,-500.0,0.00031506,5,"2024-05-25T01:30:49.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904572,1716600649532,-500.0,0.00031506,5,"2024-05-25T01:30:49.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904573,1716600649541,-500.0,0.00031506,5,"2024-05-25T01:30:49.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904574,1716600649551,-500.0,0.00031506,5,"2024-05-25T01:30:49.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904575,1716600649561,-500.0,0.00031506,5,"2024-05-25T01:30:49.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904576,1716600649571,-500.0,0.00031506,5,"2024-05-25T01:30:49.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904577,1716600649581,-176.650229,0.00031506,7,"2024-05-25T01:30:49.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904578,1716600649592,-515.19984181,0.00031506,5,"2024-05-25T01:30:49.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904579,1716600649602,-500.0,0.00031506,5,"2024-05-25T01:30:49.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904580,1716600649611,-176.650229,0.00031506,7,"2024-05-25T01:30:49.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904581,1716600649620,-500.0,0.00031506,5,"2024-05-25T01:30:49.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904582,1716600649630,-500.0,0.00031506,5,"2024-05-25T01:30:49.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904583,1716600649639,-500.0,0.00031506,5,"2024-05-25T01:30:49.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904584,1716600649649,-500.0,0.00031506,5,"2024-05-25T01:30:49.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904585,1716600649658,-500.0,0.00031506,5,"2024-05-25T01:30:49.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904586,1716600649670,-500.0,0.00031506,5,"2024-05-25T01:30:49.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904587,1716600649679,-500.0,0.00031506,5,"2024-05-25T01:30:49.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904588,1716600649690,-238.654161,0.00031506,7,"2024-05-25T01:30:49.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904589,1716600649699,-500.0,0.00031506,5,"2024-05-25T01:30:49.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904590,1716600649708,-500.0,0.00031506,5,"2024-05-25T01:30:49.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904591,1716600649717,-511.04029899,0.00031506,5,"2024-05-25T01:30:49.717",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904592,1716600649726,-151.0,0.00031506,7,"2024-05-25T01:30:49.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904593,1716600649735,-500.0,0.00031506,5,"2024-05-25T01:30:49.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904594,1716600649744,-500.0,0.00031506,5,"2024-05-25T01:30:49.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904595,1716600649755,-238.654161,0.00031506,7,"2024-05-25T01:30:49.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904596,1716600649764,-500.0,0.00031506,5,"2024-05-25T01:30:49.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904597,1716600649774,-500.0,0.00031506,5,"2024-05-25T01:30:49.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904598,1716600649785,-500.0,0.00031506,5,"2024-05-25T01:30:49.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904599,1716600649795,-500.0,0.00031506,5,"2024-05-25T01:30:49.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904600,1716600649805,-500.0,0.00031506,5,"2024-05-25T01:30:49.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904601,1716600649816,-150.0,0.00031506,5,"2024-05-25T01:30:49.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904602,1716600649826,-500.0,0.00031506,5,"2024-05-25T01:30:49.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904603,1716600649835,-500.0,0.00031506,5,"2024-05-25T01:30:49.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904604,1716600649845,-516.27301385,0.00031506,5,"2024-05-25T01:30:49.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904605,1716600649855,-500.0,0.00031506,5,"2024-05-25T01:30:49.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904606,1716600649865,-508.81441811,0.00031506,5,"2024-05-25T01:30:49.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904607,1716600649875,-500.0,0.00031506,5,"2024-05-25T01:30:49.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904608,1716600649884,-500.0,0.00031506,5,"2024-05-25T01:30:49.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904609,1716600649893,-151.0,0.00031506,7,"2024-05-25T01:30:49.893",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904610,1716600649902,-500.0,0.00031506,5,"2024-05-25T01:30:49.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904611,1716600649911,-500.0,0.00031506,5,"2024-05-25T01:30:49.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904612,1716600649920,-500.0,0.00031506,5,"2024-05-25T01:30:49.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904613,1716600649929,-500.0,0.00031506,5,"2024-05-25T01:30:49.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904614,1716600649938,-151.0,0.00031506,7,"2024-05-25T01:30:49.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904615,1716600649950,-500.0,0.00031506,5,"2024-05-25T01:30:49.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904616,1716600649959,-261.97411456,0.00031506,5,"2024-05-25T01:30:49.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904617,1716600649968,-500.0,0.00031506,5,"2024-05-25T01:30:49.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904618,1716600649977,-500.0,0.00031506,5,"2024-05-25T01:30:49.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904619,1716600649987,-500.0,0.00031506,5,"2024-05-25T01:30:49.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904620,1716600649996,-500.0,0.00031506,5,"2024-05-25T01:30:49.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904621,1716600650006,-500.0,0.00031506,5,"2024-05-25T01:30:50.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904622,1716600650015,-544.88886563,0.00031506,5,"2024-05-25T01:30:50.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904623,1716600650024,-500.0,0.00031506,5,"2024-05-25T01:30:50.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904624,1716600650114,-500.0,0.00031506,5,"2024-05-25T01:30:50.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904625,1716600650124,-500.0,0.00031506,5,"2024-05-25T01:30:50.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904626,1716600650133,-500.0,0.00031506,5,"2024-05-25T01:30:50.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904627,1716600650143,-309.82092588,0.00031506,5,"2024-05-25T01:30:50.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904628,1716600650152,-500.0,0.00031506,5,"2024-05-25T01:30:50.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904629,1716600650162,-500.0,0.00031506,5,"2024-05-25T01:30:50.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904630,1716600650172,-500.0,0.00031506,5,"2024-05-25T01:30:50.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904631,1716600650181,-151.0,0.00031506,7,"2024-05-25T01:30:50.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904632,1716600650191,-500.0,0.00031506,5,"2024-05-25T01:30:50.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904633,1716600650201,-500.0,0.00031506,5,"2024-05-25T01:30:50.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904634,1716600650211,-500.0,0.00031506,5,"2024-05-25T01:30:50.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904635,1716600650221,-500.0,0.00031506,5,"2024-05-25T01:30:50.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904636,1716600650230,-500.0,0.00031506,5,"2024-05-25T01:30:50.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904637,1716600650240,-500.0,0.00031506,5,"2024-05-25T01:30:50.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904638,1716600650249,-627.31628328,0.00031506,5,"2024-05-25T01:30:50.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904639,1716600650258,-500.0,0.00031506,5,"2024-05-25T01:30:50.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904640,1716600650268,-500.0,0.00031506,5,"2024-05-25T01:30:50.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904641,1716600650278,-500.0,0.00031506,5,"2024-05-25T01:30:50.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904642,1716600650288,-500.0,0.00031506,5,"2024-05-25T01:30:50.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904643,1716600650297,-500.0,0.00031506,5,"2024-05-25T01:30:50.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904644,1716600650306,-500.0,0.00031506,5,"2024-05-25T01:30:50.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904645,1716600650315,-506.70424761,0.00031506,5,"2024-05-25T01:30:50.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904646,1716600650324,-500.0,0.00031506,5,"2024-05-25T01:30:50.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904647,1716600650333,-500.0,0.00031506,5,"2024-05-25T01:30:50.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904648,1716600650342,-500.0,0.00031506,5,"2024-05-25T01:30:50.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904649,1716600650351,-397.69010374,0.00031506,5,"2024-05-25T01:30:50.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904650,1716600650360,-500.0,0.00031506,5,"2024-05-25T01:30:50.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904651,1716600650369,-500.0,0.00031506,5,"2024-05-25T01:30:50.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904652,1716600650379,-500.0,0.00031506,5,"2024-05-25T01:30:50.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904653,1716600650388,-500.0,0.00031506,5,"2024-05-25T01:30:50.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904654,1716600650397,-500.0,0.00031506,5,"2024-05-25T01:30:50.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904655,1716600650406,-500.0,0.00031506,5,"2024-05-25T01:30:50.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904656,1716600650415,-500.0,0.00031506,5,"2024-05-25T01:30:50.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904657,1716600650424,-500.0,0.00031506,5,"2024-05-25T01:30:50.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904658,1716600650433,-505.22446439,0.00031506,5,"2024-05-25T01:30:50.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904659,1716600650442,-500.0,0.00031506,5,"2024-05-25T01:30:50.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904660,1716600650452,-500.0,0.00031506,5,"2024-05-25T01:30:50.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904661,1716600650461,-500.0,0.00031506,5,"2024-05-25T01:30:50.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904662,1716600650471,-500.0,0.00031506,5,"2024-05-25T01:30:50.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904663,1716600650480,-500.0,0.00031506,5,"2024-05-25T01:30:50.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904664,1716600650489,-500.0,0.00031506,5,"2024-05-25T01:30:50.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904665,1716600650499,-500.0,0.00031506,5,"2024-05-25T01:30:50.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904666,1716600650508,-537.58550151,0.00031506,5,"2024-05-25T01:30:50.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904667,1716600650517,-500.0,0.00031506,5,"2024-05-25T01:30:50.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904668,1716600650527,-500.0,0.00031506,5,"2024-05-25T01:30:50.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904669,1716600650536,-500.0,0.00031506,5,"2024-05-25T01:30:50.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904670,1716600650545,-469.13007173,0.00031506,5,"2024-05-25T01:30:50.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904671,1716600650555,-500.0,0.00031506,5,"2024-05-25T01:30:50.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904672,1716600650563,-500.0,0.00031506,5,"2024-05-25T01:30:50.563",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904673,1716600650572,-500.0,0.00031506,5,"2024-05-25T01:30:50.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904674,1716600650582,-500.0,0.00031506,5,"2024-05-25T01:30:50.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904675,1716600650591,-500.0,0.00031506,5,"2024-05-25T01:30:50.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904676,1716600650600,-504.72832226,0.00031506,5,"2024-05-25T01:30:50.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904677,1716600650610,-500.0,0.00031506,5,"2024-05-25T01:30:50.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904678,1716600650619,-500.0,0.00031506,5,"2024-05-25T01:30:50.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904679,1716600650628,-500.0,0.00031506,5,"2024-05-25T01:30:50.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904680,1716600650638,-500.0,0.00031506,5,"2024-05-25T01:30:50.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904681,1716600650647,-500.0,0.00031506,5,"2024-05-25T01:30:50.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904682,1716600650656,-500.0,0.00031506,5,"2024-05-25T01:30:50.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904683,1716600650666,-500.0,0.00031506,5,"2024-05-25T01:30:50.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904684,1716600650675,-500.0,0.00031506,5,"2024-05-25T01:30:50.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904685,1716600650684,-500.0,0.00031506,5,"2024-05-25T01:30:50.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904686,1716600650694,-500.0,0.00031506,5,"2024-05-25T01:30:50.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904687,1716600650703,-500.0,0.00031506,5,"2024-05-25T01:30:50.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904688,1716600650713,-500.0,0.00031506,5,"2024-05-25T01:30:50.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904689,1716600650722,-500.0,0.00031506,5,"2024-05-25T01:30:50.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904690,1716600650732,-500.0,0.00031506,5,"2024-05-25T01:30:50.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904691,1716600650741,-500.0,0.00031506,5,"2024-05-25T01:30:50.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904692,1716600650752,-500.0,0.00031506,5,"2024-05-25T01:30:50.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904693,1716600650762,-500.0,0.00031506,5,"2024-05-25T01:30:50.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904694,1716600650771,-500.0,0.00031506,5,"2024-05-25T01:30:50.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904695,1716600650780,-500.0,0.00031506,5,"2024-05-25T01:30:50.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904696,1716600650789,-500.0,0.00031506,5,"2024-05-25T01:30:50.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904697,1716600650798,-500.0,0.00031506,5,"2024-05-25T01:30:50.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904698,1716600650808,-500.0,0.00031506,5,"2024-05-25T01:30:50.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904699,1716600650817,-500.0,0.00031506,5,"2024-05-25T01:30:50.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904700,1716600650826,-153.533247,0.00031506,7,"2024-05-25T01:30:50.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904701,1716600650836,-500.0,0.00031506,5,"2024-05-25T01:30:50.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904702,1716600650845,-500.0,0.00031506,5,"2024-05-25T01:30:50.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904703,1716600650854,-151.0,0.00031506,7,"2024-05-25T01:30:50.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904704,1716600650863,-500.0,0.00031506,5,"2024-05-25T01:30:50.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904705,1716600650872,-500.0,0.00031506,5,"2024-05-25T01:30:50.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904706,1716600650881,-500.0,0.00031506,5,"2024-05-25T01:30:50.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904707,1716600650890,-347.70016191,0.00031506,5,"2024-05-25T01:30:50.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904708,1716600650900,-500.0,0.00031506,5,"2024-05-25T01:30:50.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904709,1716600650909,-500.0,0.00031506,5,"2024-05-25T01:30:50.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904710,1716600650918,-585.48658577,0.00031506,5,"2024-05-25T01:30:50.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904711,1716600650928,-500.0,0.00031506,5,"2024-05-25T01:30:50.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904712,1716600650937,-1000.0,0.00031506,5,"2024-05-25T01:30:50.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904713,1716600650947,-500.0,0.00031506,5,"2024-05-25T01:30:50.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904714,1716600650958,-500.0,0.00031506,5,"2024-05-25T01:30:50.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904715,1716600650967,-500.0,0.00031506,5,"2024-05-25T01:30:50.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904716,1716600650976,-511.6279491,0.00031506,5,"2024-05-25T01:30:50.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904717,1716600650987,-272.076501,0.00031506,7,"2024-05-25T01:30:50.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904718,1716600650996,-565.45391725,0.00031506,5,"2024-05-25T01:30:50.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904719,1716600651006,-500.0,0.00031506,5,"2024-05-25T01:30:51.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904720,1716600651015,-500.0,0.00031506,5,"2024-05-25T01:30:51.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904721,1716600651027,-500.0,0.00031506,5,"2024-05-25T01:30:51.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904722,1716600651036,-500.0,0.00031506,5,"2024-05-25T01:30:51.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904723,1716600651046,-500.0,0.00031506,5,"2024-05-25T01:30:51.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904724,1716600651055,-500.0,0.00031506,5,"2024-05-25T01:30:51.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904725,1716600651064,-500.0,0.00031506,5,"2024-05-25T01:30:51.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904726,1716600651073,-500.0,0.00031506,5,"2024-05-25T01:30:51.073",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904727,1716600651083,-500.0,0.00031506,5,"2024-05-25T01:30:51.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904728,1716600651092,-220.40727337,0.00031506,5,"2024-05-25T01:30:51.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904729,1716600651102,-500.0,0.00031506,5,"2024-05-25T01:30:51.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904730,1716600651111,-500.0,0.00031506,5,"2024-05-25T01:30:51.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904731,1716600651120,-500.0,0.00031506,5,"2024-05-25T01:30:51.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904732,1716600651129,-500.0,0.00031506,5,"2024-05-25T01:30:51.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904733,1716600651138,-500.0,0.00031506,5,"2024-05-25T01:30:51.138",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904734,1716600651147,-469.64071279,0.00031506,5,"2024-05-25T01:30:51.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904735,1716600651156,-500.0,0.00031506,5,"2024-05-25T01:30:51.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904736,1716600651165,-500.0,0.00031506,5,"2024-05-25T01:30:51.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904737,1716600651174,-151.0,0.00031506,7,"2024-05-25T01:30:51.174",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904738,1716600651183,-500.0,0.00031506,5,"2024-05-25T01:30:51.183",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904739,1716600651193,-500.0,0.00031506,5,"2024-05-25T01:30:51.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904740,1716600651202,-500.0,0.00031506,5,"2024-05-25T01:30:51.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904741,1716600651211,-500.0,0.00031506,5,"2024-05-25T01:30:51.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904742,1716600651221,-500.0,0.00031506,5,"2024-05-25T01:30:51.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904743,1716600651230,-500.0,0.00031506,5,"2024-05-25T01:30:51.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904744,1716600651240,-500.0,0.00031506,5,"2024-05-25T01:30:51.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904745,1716600651250,-500.0,0.00031506,5,"2024-05-25T01:30:51.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904746,1716600651259,-151.0,0.00031506,7,"2024-05-25T01:30:51.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904747,1716600651269,-522.2899087,0.00031506,5,"2024-05-25T01:30:51.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904748,1716600651278,-500.0,0.00031506,5,"2024-05-25T01:30:51.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904749,1716600651288,-522.41266451,0.00031506,5,"2024-05-25T01:30:51.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904750,1716600651297,-208.96629022,0.00031506,5,"2024-05-25T01:30:51.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904751,1716600651306,-500.0,0.00031506,5,"2024-05-25T01:30:51.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904752,1716600651315,-500.0,0.00031506,5,"2024-05-25T01:30:51.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904753,1716600651324,-500.0,0.00031506,5,"2024-05-25T01:30:51.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904754,1716600651334,-500.0,0.00031506,5,"2024-05-25T01:30:51.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904755,1716600651343,-500.0,0.00031506,5,"2024-05-25T01:30:51.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904756,1716600651353,-500.0,0.00031506,5,"2024-05-25T01:30:51.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904757,1716600651362,-500.0,0.00031506,5,"2024-05-25T01:30:51.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904758,1716600651371,-172.216165,0.00031506,7,"2024-05-25T01:30:51.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904759,1716600651380,-151.0,0.00031506,7,"2024-05-25T01:30:51.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904760,1716600651389,-505.30894792,0.00031506,5,"2024-05-25T01:30:51.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904761,1716600651398,-500.0,0.00031506,5,"2024-05-25T01:30:51.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904762,1716600651407,-500.0,0.00031506,5,"2024-05-25T01:30:51.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904763,1716600651417,-172.216165,0.00031506,7,"2024-05-25T01:30:51.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904764,1716600651426,-500.0,0.00031506,5,"2024-05-25T01:30:51.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904765,1716600651435,-500.0,0.00031506,5,"2024-05-25T01:30:51.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904766,1716600651445,-500.0,0.00031506,5,"2024-05-25T01:30:51.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904767,1716600651454,-151.0,0.00031506,7,"2024-05-25T01:30:51.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904768,1716600651463,-151.0,0.00031506,7,"2024-05-25T01:30:51.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904769,1716600651550,-500.0,0.00031506,5,"2024-05-25T01:30:51.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904770,1716600651559,-515.16801958,0.00031506,5,"2024-05-25T01:30:51.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904771,1716600651569,-520.6587931,0.00031506,5,"2024-05-25T01:30:51.569",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904772,1716600651578,-500.0,0.00031506,5,"2024-05-25T01:30:51.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904773,1716600651587,-500.0,0.00031506,5,"2024-05-25T01:30:51.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904774,1716600651596,-151.0,0.00031506,7,"2024-05-25T01:30:51.596",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904775,1716600651605,-500.0,0.00031506,5,"2024-05-25T01:30:51.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904776,1716600651614,-500.0,0.00031506,5,"2024-05-25T01:30:51.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904777,1716600651623,-151.0,0.00031506,7,"2024-05-25T01:30:51.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904778,1716600651633,-500.0,0.00031506,5,"2024-05-25T01:30:51.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904779,1716600651642,-504.7968309,0.00031506,5,"2024-05-25T01:30:51.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904780,1716600651651,-500.0,0.00031506,5,"2024-05-25T01:30:51.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904781,1716600651660,-151.0,0.00031506,7,"2024-05-25T01:30:51.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904782,1716600651669,-500.0,0.00031506,5,"2024-05-25T01:30:51.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904783,1716600651678,-500.0,0.00031506,5,"2024-05-25T01:30:51.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904784,1716600651687,-500.0,0.00031506,5,"2024-05-25T01:30:51.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904785,1716600651696,-500.0,0.00031506,5,"2024-05-25T01:30:51.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904786,1716600651705,-506.15116725,0.00031506,5,"2024-05-25T01:30:51.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904787,1716600651715,-500.0,0.00031506,5,"2024-05-25T01:30:51.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904788,1716600651725,-500.0,0.00031506,5,"2024-05-25T01:30:51.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904789,1716600651734,-500.0,0.00031506,5,"2024-05-25T01:30:51.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904790,1716600651743,-500.0,0.00031506,5,"2024-05-25T01:30:51.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904791,1716600651753,-500.0,0.00031506,5,"2024-05-25T01:30:51.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904792,1716600651762,-500.0,0.00031506,5,"2024-05-25T01:30:51.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904793,1716600651771,-500.0,0.00031506,5,"2024-05-25T01:30:51.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904794,1716600651780,-500.0,0.00031506,5,"2024-05-25T01:30:51.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904795,1716600651790,-500.0,0.00031506,5,"2024-05-25T01:30:51.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904796,1716600651799,-151.0,0.00031506,7,"2024-05-25T01:30:51.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904797,1716600651808,-500.0,0.00031506,5,"2024-05-25T01:30:51.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904798,1716600651817,-500.0,0.00031506,5,"2024-05-25T01:30:51.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904799,1716600651827,-500.0,0.00031506,5,"2024-05-25T01:30:51.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904800,1716600651836,-500.0,0.00031506,5,"2024-05-25T01:30:51.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904801,1716600651845,-575.12,0.00031506,5,"2024-05-25T01:30:51.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904802,1716600651854,-512.68758959,0.00031506,5,"2024-05-25T01:30:51.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904803,1716600651863,-500.0,0.00031506,5,"2024-05-25T01:30:51.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904804,1716600651872,-500.0,0.00031506,5,"2024-05-25T01:30:51.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904805,1716600651881,-3154.47,0.00031506,5,"2024-05-25T01:30:51.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904806,1716600651891,-500.0,0.00031506,5,"2024-05-25T01:30:51.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904807,1716600651900,-503.59010959,0.00031506,5,"2024-05-25T01:30:51.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904808,1716600651909,-500.0,0.00031506,5,"2024-05-25T01:30:51.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904809,1716600651918,-548.77655279,0.00031506,5,"2024-05-25T01:30:51.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904810,1716600651927,-500.0,0.00031506,5,"2024-05-25T01:30:51.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904811,1716600651936,-500.0,0.00031506,5,"2024-05-25T01:30:51.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904812,1716600651947,-500.0,0.00031506,5,"2024-05-25T01:30:51.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904813,1716600651957,-500.0,0.00031506,5,"2024-05-25T01:30:51.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904814,1716600651967,-500.0,0.00031506,5,"2024-05-25T01:30:51.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904815,1716600651975,-500.0,0.00031506,5,"2024-05-25T01:30:51.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904816,1716600651984,-500.0,0.00031506,5,"2024-05-25T01:30:51.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904817,1716600651994,-500.0,0.00031506,5,"2024-05-25T01:30:51.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904818,1716600652004,-500.0,0.00031506,5,"2024-05-25T01:30:52.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904819,1716600652013,-500.0,0.00031506,5,"2024-05-25T01:30:52.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904820,1716600652023,-500.0,0.00031506,5,"2024-05-25T01:30:52.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904821,1716600652032,-364.72228125,0.00031506,5,"2024-05-25T01:30:52.032",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904822,1716600652042,-500.0,0.00031506,5,"2024-05-25T01:30:52.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904823,1716600652051,-526.30961714,0.00031506,5,"2024-05-25T01:30:52.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904824,1716600652061,-500.0,0.00031506,5,"2024-05-25T01:30:52.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904825,1716600652070,-500.0,0.00031506,5,"2024-05-25T01:30:52.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904826,1716600652080,-500.0,0.00031506,5,"2024-05-25T01:30:52.080",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904827,1716600652089,-500.0,0.00031506,5,"2024-05-25T01:30:52.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904828,1716600652099,-500.0,0.00031506,5,"2024-05-25T01:30:52.099",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904829,1716600652108,-511.99437278,0.00031506,5,"2024-05-25T01:30:52.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904830,1716600652117,-153.639977,0.00031506,7,"2024-05-25T01:30:52.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904831,1716600652126,-528.00252969,0.00031506,5,"2024-05-25T01:30:52.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904832,1716600652135,-348.364077,0.00031506,7,"2024-05-25T01:30:52.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904833,1716600652145,-500.0,0.00031506,5,"2024-05-25T01:30:52.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904834,1716600652154,-500.0,0.00031506,5,"2024-05-25T01:30:52.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904835,1716600652163,-500.0,0.00031506,5,"2024-05-25T01:30:52.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904836,1716600652172,-500.0,0.00031506,5,"2024-05-25T01:30:52.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904837,1716600652181,-500.0,0.00031506,5,"2024-05-25T01:30:52.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904838,1716600652191,-348.364077,0.00031506,7,"2024-05-25T01:30:52.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904839,1716600652200,-500.0,0.00031506,5,"2024-05-25T01:30:52.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904840,1716600652210,-514.44605758,0.00031506,5,"2024-05-25T01:30:52.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904841,1716600652218,-500.0,0.00031506,5,"2024-05-25T01:30:52.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904842,1716600652227,-500.0,0.00031506,5,"2024-05-25T01:30:52.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904843,1716600652237,-500.0,0.00031506,5,"2024-05-25T01:30:52.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904844,1716600652247,-500.0,0.00031506,5,"2024-05-25T01:30:52.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904845,1716600652256,-500.0,0.00031506,5,"2024-05-25T01:30:52.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904846,1716600652265,-500.0,0.00031506,5,"2024-05-25T01:30:52.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904847,1716600652274,-500.0,0.00031506,5,"2024-05-25T01:30:52.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904848,1716600652283,-151.0,0.00031506,7,"2024-05-25T01:30:52.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904849,1716600652292,-500.0,0.00031506,5,"2024-05-25T01:30:52.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904850,1716600652301,-489.09303568,0.00031506,5,"2024-05-25T01:30:52.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904851,1716600652310,-1165.42,0.00031506,5,"2024-05-25T01:30:52.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904852,1716600652319,-500.0,0.00031506,5,"2024-05-25T01:30:52.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904853,1716600652328,-151.0,0.00031506,7,"2024-05-25T01:30:52.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904854,1716600652337,-500.0,0.00031506,5,"2024-05-25T01:30:52.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904855,1716600652346,-500.0,0.00031506,5,"2024-05-25T01:30:52.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904856,1716600652356,-500.0,0.00031506,5,"2024-05-25T01:30:52.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904857,1716600652365,-500.0,0.00031506,5,"2024-05-25T01:30:52.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904858,1716600652375,-500.0,0.00031506,5,"2024-05-25T01:30:52.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904859,1716600652385,-151.0,0.00031506,7,"2024-05-25T01:30:52.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904860,1716600652394,-602.45,0.00031506,5,"2024-05-25T01:30:52.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904861,1716600652405,-151.0,0.00031506,7,"2024-05-25T01:30:52.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904862,1716600652416,-500.0,0.00031506,5,"2024-05-25T01:30:52.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904863,1716600652427,-500.0,0.00031506,5,"2024-05-25T01:30:52.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904864,1716600652436,-584.19,0.00031506,5,"2024-05-25T01:30:52.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904865,1716600652445,-500.0,0.00031506,5,"2024-05-25T01:30:52.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904866,1716600652455,-500.0,0.00031506,5,"2024-05-25T01:30:52.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904867,1716600652464,-500.0,0.00031506,5,"2024-05-25T01:30:52.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904868,1716600652473,-151.0,0.00031506,7,"2024-05-25T01:30:52.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904869,1716600652482,-500.0,0.00031506,5,"2024-05-25T01:30:52.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904870,1716600652492,-500.0,0.00031506,5,"2024-05-25T01:30:52.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904871,1716600652501,-1223.33,0.00031506,5,"2024-05-25T01:30:52.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904872,1716600652510,-500.0,0.00031506,5,"2024-05-25T01:30:52.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904873,1716600652520,-500.0,0.00031506,5,"2024-05-25T01:30:52.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904874,1716600652529,-500.0,0.00031506,5,"2024-05-25T01:30:52.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904875,1716600652538,-500.0,0.00031506,5,"2024-05-25T01:30:52.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904876,1716600652548,-500.0,0.00031506,5,"2024-05-25T01:30:52.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904877,1716600652557,-500.0,0.00031506,5,"2024-05-25T01:30:52.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904878,1716600652566,-522.38158348,0.00031506,5,"2024-05-25T01:30:52.566",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904879,1716600652576,-500.0,0.00031506,5,"2024-05-25T01:30:52.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904880,1716600652585,-151.0,0.00031506,7,"2024-05-25T01:30:52.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904881,1716600652594,-500.0,0.00031506,5,"2024-05-25T01:30:52.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904882,1716600652603,-500.0,0.00031506,5,"2024-05-25T01:30:52.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904883,1716600652612,-500.0,0.00031506,5,"2024-05-25T01:30:52.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904884,1716600652622,-500.0,0.00031506,5,"2024-05-25T01:30:52.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904885,1716600652632,-500.0,0.00031506,5,"2024-05-25T01:30:52.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904886,1716600652642,-505.246973,0.00031506,5,"2024-05-25T01:30:52.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904887,1716600652650,-151.0,0.00031506,7,"2024-05-25T01:30:52.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904888,1716600652660,-534.49608146,0.00031506,5,"2024-05-25T01:30:52.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904889,1716600652670,-151.0,0.00031506,7,"2024-05-25T01:30:52.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904890,1716600652679,-500.0,0.00031506,5,"2024-05-25T01:30:52.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904891,1716600652689,-500.0,0.00031506,5,"2024-05-25T01:30:52.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904892,1716600652698,-500.0,0.00031506,5,"2024-05-25T01:30:52.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904893,1716600652707,-500.0,0.00031506,5,"2024-05-25T01:30:52.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904894,1716600652716,-308.23921,0.00031506,7,"2024-05-25T01:30:52.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904895,1716600652725,-500.0,0.00031506,5,"2024-05-25T01:30:52.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904896,1716600652734,-500.0,0.00031506,5,"2024-05-25T01:30:52.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904897,1716600652744,-500.0,0.00031506,5,"2024-05-25T01:30:52.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904898,1716600652753,-308.23921,0.00031506,7,"2024-05-25T01:30:52.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904899,1716600652762,-500.0,0.00031506,5,"2024-05-25T01:30:52.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904900,1716600652771,-500.0,0.00031506,5,"2024-05-25T01:30:52.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904901,1716600652780,-151.0,0.00031506,7,"2024-05-25T01:30:52.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904902,1716600652789,-151.0,0.00031506,7,"2024-05-25T01:30:52.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904903,1716600652874,-500.0,0.00031506,5,"2024-05-25T01:30:52.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904904,1716600652884,-500.0,0.00031506,5,"2024-05-25T01:30:52.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904905,1716600652893,-500.0,0.00031506,5,"2024-05-25T01:30:52.893",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904906,1716600652902,-500.0,0.00031506,5,"2024-05-25T01:30:52.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904907,1716600652911,-500.0,0.00031506,5,"2024-05-25T01:30:52.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904908,1716600652920,-151.0,0.00031506,7,"2024-05-25T01:30:52.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904909,1716600652930,-1067.41,0.00031506,5,"2024-05-25T01:30:52.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904910,1716600652939,-500.0,0.00031506,5,"2024-05-25T01:30:52.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904911,1716600652949,-500.0,0.00031506,5,"2024-05-25T01:30:52.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904912,1716600652960,-527.30503423,0.00031506,5,"2024-05-25T01:30:52.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904913,1716600652970,-500.0,0.00031506,5,"2024-05-25T01:30:52.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904914,1716600652979,-500.0,0.00031506,5,"2024-05-25T01:30:52.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904915,1716600652989,-151.0,0.00031506,7,"2024-05-25T01:30:52.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904916,1716600652999,-500.0,0.00031506,5,"2024-05-25T01:30:52.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904917,1716600653009,-500.0,0.00031506,5,"2024-05-25T01:30:53.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904918,1716600653019,-151.0,0.00031506,7,"2024-05-25T01:30:53.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904919,1716600653030,-500.0,0.00031506,5,"2024-05-25T01:30:53.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904920,1716600653040,-610.16,0.00031506,5,"2024-05-25T01:30:53.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904921,1716600653050,-500.0,0.00031506,5,"2024-05-25T01:30:53.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904922,1716600653060,-500.0,0.00031506,5,"2024-05-25T01:30:53.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904923,1716600653069,-507.94060265,0.00031506,5,"2024-05-25T01:30:53.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904924,1716600653078,-976.79443667,0.00031506,2,"2024-05-25T01:30:53.078",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904925,1716600653088,-500.0,0.00031506,5,"2024-05-25T01:30:53.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904926,1716600653097,-500.0,0.00031506,5,"2024-05-25T01:30:53.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904927,1716600653107,-500.0,0.00031506,5,"2024-05-25T01:30:53.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904928,1716600653116,-151.0,0.00031506,7,"2024-05-25T01:30:53.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904929,1716600653126,-151.0,0.00031506,7,"2024-05-25T01:30:53.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904930,1716600653136,-151.0,0.00031506,7,"2024-05-25T01:30:53.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904931,1716600653145,-151.0,0.00031506,7,"2024-05-25T01:30:53.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904932,1716600653155,-500.0,0.00031506,5,"2024-05-25T01:30:53.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904933,1716600653164,-151.0,0.00031506,7,"2024-05-25T01:30:53.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904934,1716600653178,-500.0,0.00031506,5,"2024-05-25T01:30:53.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904935,1716600653188,-500.0,0.00031506,5,"2024-05-25T01:30:53.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904936,1716600653198,-500.0,0.00031506,5,"2024-05-25T01:30:53.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904937,1716600653207,-571.41245113,0.00031506,5,"2024-05-25T01:30:53.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904938,1716600653216,-151.0,0.00031506,7,"2024-05-25T01:30:53.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904939,1716600653226,-500.0,0.00031506,5,"2024-05-25T01:30:53.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904940,1716600653236,-500.0,0.00031506,5,"2024-05-25T01:30:53.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904941,1716600653245,-500.0,0.00031506,5,"2024-05-25T01:30:53.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904942,1716600653256,-500.0,0.00031506,5,"2024-05-25T01:30:53.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904943,1716600653265,-500.0,0.00031506,5,"2024-05-25T01:30:53.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904944,1716600653274,-500.0,0.00031506,5,"2024-05-25T01:30:53.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904945,1716600653284,-500.0,0.00031506,5,"2024-05-25T01:30:53.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904946,1716600653296,-500.0,0.00031506,5,"2024-05-25T01:30:53.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904947,1716600653305,-500.0,0.00031506,5,"2024-05-25T01:30:53.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904948,1716600653315,-500.0,0.00031506,5,"2024-05-25T01:30:53.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904949,1716600653324,-500.0,0.00031506,5,"2024-05-25T01:30:53.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904950,1716600653334,-500.0,0.00031506,5,"2024-05-25T01:30:53.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904951,1716600653343,-500.0,0.00031506,5,"2024-05-25T01:30:53.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904952,1716600653352,-500.0,0.00031506,5,"2024-05-25T01:30:53.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904953,1716600653361,-500.0,0.00031506,5,"2024-05-25T01:30:53.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904954,1716600653371,-500.0,0.00031506,5,"2024-05-25T01:30:53.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904955,1716600653380,-151.0,0.00031506,7,"2024-05-25T01:30:53.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904956,1716600653390,-186.341388,0.00031506,7,"2024-05-25T01:30:53.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904957,1716600653399,-2887.729861,0.00031506,7,"2024-05-25T01:30:53.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904958,1716600653408,-500.0,0.00031506,5,"2024-05-25T01:30:53.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904959,1716600653418,-500.0,0.00031506,5,"2024-05-25T01:30:53.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904960,1716600653427,-2974.64,0.00031506,5,"2024-05-25T01:30:53.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904961,1716600653436,-500.0,0.00031506,5,"2024-05-25T01:30:53.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904962,1716600653446,-2887.729861,0.00031506,7,"2024-05-25T01:30:53.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904963,1716600653455,-198.65047818,0.00031506,5,"2024-05-25T01:30:53.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904964,1716600653464,-500.0,0.00031506,5,"2024-05-25T01:30:53.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904965,1716600653474,-500.0,0.00031506,5,"2024-05-25T01:30:53.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904966,1716600653483,-500.0,0.00031506,5,"2024-05-25T01:30:53.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904967,1716600653492,-2887.729861,0.00031506,7,"2024-05-25T01:30:53.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904968,1716600653502,-2887.729861,0.00031506,7,"2024-05-25T01:30:53.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904969,1716600653511,-506.39640495,0.00031506,5,"2024-05-25T01:30:53.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904970,1716600653520,-500.0,0.00031506,5,"2024-05-25T01:30:53.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904971,1716600653530,-500.0,0.00031506,5,"2024-05-25T01:30:53.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904972,1716600653539,-151.0,0.00031506,7,"2024-05-25T01:30:53.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904973,1716600653548,-500.0,0.00031506,5,"2024-05-25T01:30:53.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904974,1716600653558,-151.0,0.00031506,7,"2024-05-25T01:30:53.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904975,1716600653567,-500.0,0.00031506,5,"2024-05-25T01:30:53.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904976,1716600653576,-151.0,0.00031506,7,"2024-05-25T01:30:53.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904977,1716600653585,-206.156782,0.00031506,7,"2024-05-25T01:30:53.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904978,1716600653595,-206.156782,0.00031506,7,"2024-05-25T01:30:53.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904979,1716600653604,-156.621904,0.00031506,7,"2024-05-25T01:30:53.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904980,1716600653613,-500.0,0.00031506,5,"2024-05-25T01:30:53.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904981,1716600653623,-500.0,0.00031506,5,"2024-05-25T01:30:53.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904982,1716600653632,-500.0,0.00031506,5,"2024-05-25T01:30:53.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904983,1716600653641,-206.156782,0.00031506,7,"2024-05-25T01:30:53.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904984,1716600653650,-206.156782,0.00031506,7,"2024-05-25T01:30:53.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904985,1716600653659,-151.0,0.00031506,7,"2024-05-25T01:30:53.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904986,1716600653669,-500.0,0.00031506,5,"2024-05-25T01:30:53.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904987,1716600653678,-500.0,0.00031506,5,"2024-05-25T01:30:53.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904988,1716600653687,-156.002864,0.00031506,7,"2024-05-25T01:30:53.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904989,1716600653697,-500.0,0.00031506,5,"2024-05-25T01:30:53.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904990,1716600653706,-500.0,0.00031506,5,"2024-05-25T01:30:53.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904991,1716600653715,-500.0,0.00031506,5,"2024-05-25T01:30:53.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904992,1716600653724,-500.0,0.00031506,5,"2024-05-25T01:30:53.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904993,1716600653733,-500.0,0.00031506,5,"2024-05-25T01:30:53.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904994,1716600653743,-500.0,0.00031506,5,"2024-05-25T01:30:53.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904995,1716600653757,-500.0,0.00031506,5,"2024-05-25T01:30:53.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904996,1716600653767,-500.0,0.00031506,5,"2024-05-25T01:30:53.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904997,1716600653776,-500.0,0.00031506,5,"2024-05-25T01:30:53.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904998,1716600653785,-500.0,0.00031506,5,"2024-05-25T01:30:53.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904999,1716600653793,-500.0,0.00031506,5,"2024-05-25T01:30:53.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905000,1716600653803,-151.0,0.00031506,7,"2024-05-25T01:30:53.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905001,1716600653812,-500.0,0.00031506,5,"2024-05-25T01:30:53.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905002,1716600653821,-503.24143344,0.00031506,5,"2024-05-25T01:30:53.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905003,1716600653830,-500.0,0.00031506,5,"2024-05-25T01:30:53.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905004,1716600653840,-500.0,0.00031506,5,"2024-05-25T01:30:53.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905005,1716600653850,-500.0,0.00031506,5,"2024-05-25T01:30:53.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905006,1716600653860,-517.15347898,0.00031506,5,"2024-05-25T01:30:53.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905007,1716600653870,-500.0,0.00031506,5,"2024-05-25T01:30:53.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905008,1716600653880,-500.0,0.00031506,5,"2024-05-25T01:30:53.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905009,1716600653889,-500.0,0.00031506,5,"2024-05-25T01:30:53.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905010,1716600653898,-514.23030147,0.00031506,5,"2024-05-25T01:30:53.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905011,1716600653907,-512.88737065,0.00031506,5,"2024-05-25T01:30:53.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905012,1716600653916,-500.0,0.00031506,5,"2024-05-25T01:30:53.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905013,1716600653926,-500.0,0.00031506,5,"2024-05-25T01:30:53.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905014,1716600653935,-505.12984402,0.00031506,5,"2024-05-25T01:30:53.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905015,1716600653945,-500.0,0.00031506,5,"2024-05-25T01:30:53.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905016,1716600653956,-500.0,0.00031506,5,"2024-05-25T01:30:53.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905017,1716600653965,-500.0,0.00031506,5,"2024-05-25T01:30:53.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905018,1716600653974,-500.0,0.00031506,5,"2024-05-25T01:30:53.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905019,1716600653983,-508.81795265,0.00031506,5,"2024-05-25T01:30:53.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905020,1716600653993,-500.0,0.00031506,5,"2024-05-25T01:30:53.993",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905021,1716600654003,-500.0,0.00031506,5,"2024-05-25T01:30:54.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905022,1716600654013,-510.79820564,0.00031506,5,"2024-05-25T01:30:54.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905023,1716600654022,-528.58,0.00031506,5,"2024-05-25T01:30:54.022",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905024,1716600654110,-500.0,0.00031506,5,"2024-05-25T01:30:54.110",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905025,1716600654121,-500.0,0.00031506,5,"2024-05-25T01:30:54.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905026,1716600654131,-500.0,0.00031506,5,"2024-05-25T01:30:54.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905027,1716600654140,-151.0,0.00031506,7,"2024-05-25T01:30:54.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905028,1716600654149,-151.0,0.00031506,7,"2024-05-25T01:30:54.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905029,1716600654159,-500.0,0.00031506,5,"2024-05-25T01:30:54.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905030,1716600654169,-500.0,0.00031506,5,"2024-05-25T01:30:54.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905031,1716600654179,-500.0,0.00031506,5,"2024-05-25T01:30:54.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905032,1716600654188,-500.0,0.00031506,5,"2024-05-25T01:30:54.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905033,1716600654198,-608.98358629,0.00031506,5,"2024-05-25T01:30:54.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905034,1716600654207,-151.0,0.00031506,7,"2024-05-25T01:30:54.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905035,1716600654216,-151.0,0.00031506,7,"2024-05-25T01:30:54.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905036,1716600654225,-518.07747532,0.00031506,5,"2024-05-25T01:30:54.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905037,1716600654234,-500.0,0.00031506,5,"2024-05-25T01:30:54.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905038,1716600654244,-586.18,0.00031506,5,"2024-05-25T01:30:54.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905039,1716600654253,-500.0,0.00031506,5,"2024-05-25T01:30:54.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905040,1716600654263,-395.469425,0.00031506,7,"2024-05-25T01:30:54.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905041,1716600654272,-500.0,0.00031506,5,"2024-05-25T01:30:54.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905042,1716600654282,-500.0,0.00031506,5,"2024-05-25T01:30:54.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905043,1716600654291,-500.0,0.00031506,5,"2024-05-25T01:30:54.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905044,1716600654301,-395.469425,0.00031506,7,"2024-05-25T01:30:54.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905045,1716600654311,-666.62,0.00031506,5,"2024-05-25T01:30:54.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905046,1716600654320,-500.0,0.00031506,5,"2024-05-25T01:30:54.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905047,1716600654330,-395.469425,0.00031506,7,"2024-05-25T01:30:54.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905048,1716600654339,-500.0,0.00031506,5,"2024-05-25T01:30:54.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905049,1716600654349,-395.469425,0.00031506,7,"2024-05-25T01:30:54.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905050,1716600654358,-500.0,0.00031506,5,"2024-05-25T01:30:54.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905051,1716600654367,-500.0,0.00031506,5,"2024-05-25T01:30:54.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905052,1716600654376,-696.64,0.00031506,5,"2024-05-25T01:30:54.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905053,1716600654385,-500.0,0.00031506,5,"2024-05-25T01:30:54.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905054,1716600654395,-500.0,0.00031506,5,"2024-05-25T01:30:54.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905055,1716600654404,-500.0,0.00031506,5,"2024-05-25T01:30:54.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905056,1716600654413,-500.0,0.00031506,5,"2024-05-25T01:30:54.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905057,1716600654422,-500.0,0.00031506,5,"2024-05-25T01:30:54.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905058,1716600654431,-500.0,0.00031506,5,"2024-05-25T01:30:54.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905059,1716600654441,-500.0,0.00031506,5,"2024-05-25T01:30:54.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905060,1716600654450,-500.0,0.00031506,5,"2024-05-25T01:30:54.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905061,1716600654460,-500.0,0.00031506,5,"2024-05-25T01:30:54.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905062,1716600654470,-500.0,0.00031506,5,"2024-05-25T01:30:54.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905063,1716600654479,-500.0,0.00031506,5,"2024-05-25T01:30:54.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905064,1716600654489,-500.0,0.00031506,5,"2024-05-25T01:30:54.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905065,1716600654498,-515.78912033,0.00031506,5,"2024-05-25T01:30:54.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905066,1716600654509,-882.49,0.00031506,5,"2024-05-25T01:30:54.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905067,1716600654519,-500.0,0.00031506,5,"2024-05-25T01:30:54.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905068,1716600654529,-500.0,0.00031506,5,"2024-05-25T01:30:54.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905069,1716600654539,-500.0,0.00031506,5,"2024-05-25T01:30:54.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905070,1716600654548,-500.0,0.00031506,5,"2024-05-25T01:30:54.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905071,1716600654558,-1054.17,0.00031506,5,"2024-05-25T01:30:54.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905072,1716600654567,-500.0,0.00031506,5,"2024-05-25T01:30:54.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905073,1716600654576,-153.440934,0.00031506,7,"2024-05-25T01:30:54.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905074,1716600654586,-500.0,0.00031506,5,"2024-05-25T01:30:54.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905075,1716600654595,-500.0,0.00031506,5,"2024-05-25T01:30:54.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905076,1716600654604,-500.0,0.00031506,5,"2024-05-25T01:30:54.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905077,1716600654614,-500.0,0.00031506,5,"2024-05-25T01:30:54.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905078,1716600654623,-500.0,0.00031506,5,"2024-05-25T01:30:54.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905079,1716600654633,-169.027782,0.00031506,7,"2024-05-25T01:30:54.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905080,1716600654642,-169.027782,0.00031506,7,"2024-05-25T01:30:54.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905081,1716600654655,-500.0,0.00031506,5,"2024-05-25T01:30:54.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905082,1716600654676,-500.0,0.00031506,5,"2024-05-25T01:30:54.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905083,1716600654692,-500.0,0.00031506,5,"2024-05-25T01:30:54.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905084,1716600654711,-500.0,0.00031506,5,"2024-05-25T01:30:54.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905085,1716600654732,-386.551213,0.00031506,7,"2024-05-25T01:30:54.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905086,1716600654751,-386.551213,0.00031506,7,"2024-05-25T01:30:54.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905087,1716600654771,-169.027782,0.00031506,7,"2024-05-25T01:30:54.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905088,1716600654788,-151.0,0.00031506,7,"2024-05-25T01:30:54.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905089,1716600654803,-169.027782,0.00031506,7,"2024-05-25T01:30:54.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905090,1716600654822,-160.393363,0.00031506,7,"2024-05-25T01:30:54.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905091,1716600654842,-500.0,0.00031506,5,"2024-05-25T01:30:54.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905092,1716600654858,-386.551213,0.00031506,7,"2024-05-25T01:30:54.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905093,1716600654871,-500.0,0.00031506,5,"2024-05-25T01:30:54.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905094,1716600654889,-386.551213,0.00031506,7,"2024-05-25T01:30:54.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905095,1716600654903,-492.85735252,0.00031506,5,"2024-05-25T01:30:54.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905096,1716600654919,-500.0,0.00031506,5,"2024-05-25T01:30:54.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905097,1716600654933,-500.0,0.00031506,5,"2024-05-25T01:30:54.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905098,1716600654949,-500.0,0.00031506,5,"2024-05-25T01:30:54.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905099,1716600654966,-158.35563263,0.00031506,5,"2024-05-25T01:30:54.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905100,1716600654981,-1456.1,0.00031506,5,"2024-05-25T01:30:54.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905101,1716600654997,-500.0,0.00031506,5,"2024-05-25T01:30:54.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905102,1716600655012,-500.0,0.00031506,5,"2024-05-25T01:30:55.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905103,1716600655028,-152.523766,0.00031506,7,"2024-05-25T01:30:55.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905104,1716600655043,-500.0,0.00031506,2,"2024-05-25T01:30:55.043",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905105,1716600655057,-500.0,0.00031506,5,"2024-05-25T01:30:55.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905106,1716600655072,-500.0,0.00031506,5,"2024-05-25T01:30:55.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905107,1716600655086,-500.0,0.00031506,5,"2024-05-25T01:30:55.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905108,1716600655100,-500.0,0.00031506,5,"2024-05-25T01:30:55.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905109,1716600655114,-77148.38680213,0.00031506,2,"2024-05-25T01:30:55.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905110,1716600655130,-500.0,0.00031506,5,"2024-05-25T01:30:55.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905111,1716600655145,-500.0,0.00031506,5,"2024-05-25T01:30:55.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905112,1716600655160,-500.0,0.00031506,5,"2024-05-25T01:30:55.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905113,1716600655175,-500.0,0.00031506,5,"2024-05-25T01:30:55.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905114,1716600655189,-500.0,0.00031506,5,"2024-05-25T01:30:55.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905115,1716600655203,-500.0,0.00031506,5,"2024-05-25T01:30:55.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905116,1716600655217,-500.0,0.00031506,5,"2024-05-25T01:30:55.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905117,1716600655232,-522.94589505,0.00031506,5,"2024-05-25T01:30:55.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905118,1716600655247,-636.73891241,0.00031506,5,"2024-05-25T01:30:55.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905119,1716600655261,-518.32613455,0.00031506,5,"2024-05-25T01:30:55.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905120,1716600655276,-500.0,0.00031506,5,"2024-05-25T01:30:55.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905121,1716600655290,-500.0,0.00031506,5,"2024-05-25T01:30:55.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905122,1716600655305,-500.0,0.00031506,5,"2024-05-25T01:30:55.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905123,1716600655319,-500.0,0.00031506,5,"2024-05-25T01:30:55.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905124,1716600655333,-500.0,0.00031506,5,"2024-05-25T01:30:55.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905125,1716600655347,-500.0,0.00031506,5,"2024-05-25T01:30:55.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905126,1716600655361,-527.72868057,0.00031506,5,"2024-05-25T01:30:55.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905127,1716600655375,-514.34142715,0.00031506,5,"2024-05-25T01:30:55.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905128,1716600655390,-502.17253531,0.00031506,2,"2024-05-25T01:30:55.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905129,1716600655405,-1007.27,0.00031506,5,"2024-05-25T01:30:55.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905130,1716600655421,-526.94335046,0.00031506,5,"2024-05-25T01:30:55.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905131,1716600655433,-500.0,0.00031506,5,"2024-05-25T01:30:55.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905132,1716600655442,-517.46216575,0.00031506,5,"2024-05-25T01:30:55.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905133,1716600655451,-580.23562833,0.00031506,5,"2024-05-25T01:30:55.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905134,1716600655460,-508.06752723,0.00031506,5,"2024-05-25T01:30:55.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905135,1716600655470,-299.40277131,0.00031506,2,"2024-05-25T01:30:55.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905136,1716600655479,-500.0,0.00031506,5,"2024-05-25T01:30:55.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905137,1716600655630,-281.662772,0.00031506,7,"2024-05-25T01:30:55.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905138,1716600655651,-500.0,0.00031506,5,"2024-05-25T01:30:55.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905139,1716600655663,-281.662772,0.00031506,7,"2024-05-25T01:30:55.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905140,1716600655672,-500.0,0.00031506,5,"2024-05-25T01:30:55.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905141,1716600655681,-499.07178097,0.00031506,2,"2024-05-25T01:30:55.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905142,1716600655691,-514.45644511,0.00031506,5,"2024-05-25T01:30:55.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905143,1716600655700,-500.0,0.00031506,5,"2024-05-25T01:30:55.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905144,1716600655709,-1942.04,0.00031506,5,"2024-05-25T01:30:55.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905145,1716600655719,-389.91098136,0.00031506,5,"2024-05-25T01:30:55.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905146,1716600655729,-500.0,0.00031506,5,"2024-05-25T01:30:55.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905147,1716600655738,-281.662772,0.00031506,7,"2024-05-25T01:30:55.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905148,1716600655747,-352.48197346,0.00031506,2,"2024-05-25T01:30:55.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905149,1716600655757,-151.0,0.00031506,7,"2024-05-25T01:30:55.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905150,1716600655766,-500.0,0.00031506,5,"2024-05-25T01:30:55.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905151,1716600655775,-153.536966,0.00031506,7,"2024-05-25T01:30:55.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905152,1716600655784,-281.662772,0.00031506,7,"2024-05-25T01:30:55.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905153,1716600655793,-263.840629,0.00031506,7,"2024-05-25T01:30:55.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905154,1716600655802,-263.840629,0.00031506,7,"2024-05-25T01:30:55.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905155,1716600655812,-500.0,0.00031506,5,"2024-05-25T01:30:55.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905156,1716600655821,-500.0,0.00031506,5,"2024-05-25T01:30:55.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905157,1716600655831,-500.0,0.00031506,5,"2024-05-25T01:30:55.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905158,1716600655840,-500.0,0.00031506,5,"2024-05-25T01:30:55.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905159,1716600655850,-500.0,0.00031506,5,"2024-05-25T01:30:55.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905160,1716600655859,-200.04876189,0.00031506,2,"2024-05-25T01:30:55.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905161,1716600655868,-500.0,0.00031506,5,"2024-05-25T01:30:55.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905162,1716600655877,-510.47795821,0.00031506,5,"2024-05-25T01:30:55.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905163,1716600655886,-500.0,0.00031506,5,"2024-05-25T01:30:55.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905164,1716600655896,-511.51704406,0.00031506,5,"2024-05-25T01:30:55.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905165,1716600655906,-500.0,0.00031506,5,"2024-05-25T01:30:55.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905166,1716600655915,-263.840629,0.00031506,7,"2024-05-25T01:30:55.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905167,1716600655925,-263.840629,0.00031506,7,"2024-05-25T01:30:55.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905168,1716600655935,-500.0,0.00031506,5,"2024-05-25T01:30:55.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905169,1716600655944,-500.0,0.00031506,5,"2024-05-25T01:30:55.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905170,1716600655956,-506.61102261,0.00031506,5,"2024-05-25T01:30:55.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905171,1716600655966,-500.0,0.00031506,5,"2024-05-25T01:30:55.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905172,1716600655975,-501.5584497,0.00031506,5,"2024-05-25T01:30:55.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905173,1716600655985,-500.0,0.00031506,5,"2024-05-25T01:30:55.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905174,1716600655994,-153.143948,0.00031506,7,"2024-05-25T01:30:55.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905175,1716600656004,-500.0,0.00031506,5,"2024-05-25T01:30:56.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905176,1716600656016,-500.0,0.00031506,5,"2024-05-25T01:30:56.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905177,1716600656025,-500.0,0.00031506,5,"2024-05-25T01:30:56.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905178,1716600656034,-500.0,0.00031506,5,"2024-05-25T01:30:56.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905179,1716600656044,-500.0,0.00031506,5,"2024-05-25T01:30:56.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905180,1716600656053,-500.0,0.00031506,5,"2024-05-25T01:30:56.053",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905181,1716600656062,-500.0,0.00031506,5,"2024-05-25T01:30:56.062",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905182,1716600656072,-407.73,0.0003178,5,"2024-05-25T01:30:56.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905183,1716600656081,-500.0,0.0003178,5,"2024-05-25T01:30:56.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905184,1716600656090,-618.48,0.0003178,2,"2024-05-25T01:30:56.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905185,1716600656100,-500.0,0.0003178,2,"2024-05-25T01:30:56.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905186,1716600656109,-500.0,0.0003178,5,"2024-05-25T01:30:56.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905187,1716600656118,-500.0,0.0003178,5,"2024-05-25T01:30:56.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905188,1716600656127,-500.0,0.0003178,5,"2024-05-25T01:30:56.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905189,1716600656136,-500.0,0.0003178,5,"2024-05-25T01:30:56.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905190,1716600656145,-500.0,0.0003178,5,"2024-05-25T01:30:56.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905191,1716600656154,-500.0,0.0003178,5,"2024-05-25T01:30:56.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905192,1716600656164,-500.0,0.0003178,5,"2024-05-25T01:30:56.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905193,1716600656173,-500.0,0.0003178,5,"2024-05-25T01:30:56.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905194,1716600656182,-500.0,0.0003178,5,"2024-05-25T01:30:56.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905195,1716600656192,-1002.01095285,0.0003178,2,"2024-05-25T01:30:56.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905196,1716600656201,-500.0,0.0003178,5,"2024-05-25T01:30:56.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905197,1716600656210,-500.0,0.0003178,5,"2024-05-25T01:30:56.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905198,1716600656219,-500.0,0.0003178,5,"2024-05-25T01:30:56.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905199,1716600656229,-500.0,0.0003178,5,"2024-05-25T01:30:56.229",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905200,1716600656238,-500.0,0.0003178,5,"2024-05-25T01:30:56.238",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905201,1716600656247,-500.0,0.0003178,5,"2024-05-25T01:30:56.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905202,1716600656259,-500.0,0.0003178,5,"2024-05-25T01:30:56.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905203,1716600656268,-500.0,0.0003178,5,"2024-05-25T01:30:56.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905204,1716600656277,-512.11045465,0.0003178,5,"2024-05-25T01:30:56.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905205,1716600656286,-512.96424824,0.0003178,5,"2024-05-25T01:30:56.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905206,1716600656295,-500.0,0.0003178,5,"2024-05-25T01:30:56.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905207,1716600656303,-500.0,0.0003178,5,"2024-05-25T01:30:56.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905208,1716600656312,-500.0,0.0003178,5,"2024-05-25T01:30:56.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905209,1716600656321,-500.0,0.0003178,5,"2024-05-25T01:30:56.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905210,1716600656330,-500.0,0.0003178,5,"2024-05-25T01:30:56.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905211,1716600656339,-500.0,0.0003178,5,"2024-05-25T01:30:56.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905212,1716600656348,-512.91427954,0.0003178,5,"2024-05-25T01:30:56.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905213,1716600656357,-511.0070426,0.0003178,5,"2024-05-25T01:30:56.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905214,1716600656366,-500.0,0.0003178,5,"2024-05-25T01:30:56.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905215,1716600656375,-500.0,0.0003178,5,"2024-05-25T01:30:56.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905216,1716600656384,-500.0,0.0003178,5,"2024-05-25T01:30:56.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905217,1716600656393,-500.0,0.0003178,5,"2024-05-25T01:30:56.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905218,1716600656402,-500.0,0.0003178,5,"2024-05-25T01:30:56.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905219,1716600656412,-500.0,0.0003178,5,"2024-05-25T01:30:56.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905220,1716600656421,-500.0,0.0003178,5,"2024-05-25T01:30:56.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905221,1716600656430,-500.0,0.0003178,5,"2024-05-25T01:30:56.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905222,1716600656439,-513.92370697,0.0003178,5,"2024-05-25T01:30:56.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905223,1716600656448,-229.95,0.0003178,5,"2024-05-25T01:30:56.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905224,1716600656458,-500.0,0.0003178,5,"2024-05-25T01:30:56.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905225,1716600656467,-500.0,0.0003178,5,"2024-05-25T01:30:56.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905226,1716600656476,-500.0,0.0003178,5,"2024-05-25T01:30:56.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905227,1716600656485,-500.0,0.0003178,5,"2024-05-25T01:30:56.485",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905228,1716600656494,-500.0,0.0003178,5,"2024-05-25T01:30:56.494",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905229,1716600656503,-500.0,0.0003178,5,"2024-05-25T01:30:56.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905230,1716600656514,-523.47944162,0.0003178,5,"2024-05-25T01:30:56.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905231,1716600656523,-500.0,0.0003178,5,"2024-05-25T01:30:56.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905232,1716600656532,-500.0,0.0003178,5,"2024-05-25T01:30:56.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905233,1716600656541,-500.0,0.0003178,5,"2024-05-25T01:30:56.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905234,1716600656550,-500.0,0.0003178,5,"2024-05-25T01:30:56.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905235,1716600656560,-500.0,0.0003178,5,"2024-05-25T01:30:56.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905236,1716600656570,-186.11,0.0003178,5,"2024-05-25T01:30:56.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905237,1716600656578,-500.0,0.0003178,5,"2024-05-25T01:30:56.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905238,1716600656587,-500.0,0.0003178,5,"2024-05-25T01:30:56.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905239,1716600656597,-370.03654714,0.0003178,5,"2024-05-25T01:30:56.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905240,1716600656607,-500.0,0.0003178,5,"2024-05-25T01:30:56.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905241,1716600656617,-500.0,0.0003178,5,"2024-05-25T01:30:56.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905242,1716600656626,-500.0,0.0003178,5,"2024-05-25T01:30:56.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905243,1716600656635,-500.0,0.0003178,5,"2024-05-25T01:30:56.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905244,1716600656646,-500.0,0.0003178,5,"2024-05-25T01:30:56.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905245,1716600656655,-500.0,0.0003178,5,"2024-05-25T01:30:56.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905246,1716600656664,-500.0,0.0003178,5,"2024-05-25T01:30:56.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905247,1716600656673,-500.0,0.0003178,5,"2024-05-25T01:30:56.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905248,1716600656682,-509.5639771,0.0003178,5,"2024-05-25T01:30:56.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905249,1716600656691,-507.34971279,0.0003178,5,"2024-05-25T01:30:56.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905250,1716600656700,-500.0,0.0003178,5,"2024-05-25T01:30:56.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905251,1716600656709,-500.0,0.0003178,5,"2024-05-25T01:30:56.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905252,1716600656718,-515.92495751,0.0003178,5,"2024-05-25T01:30:56.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905253,1716600656727,-500.0,0.0003178,5,"2024-05-25T01:30:56.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905254,1716600656736,-500.0,0.0003178,5,"2024-05-25T01:30:56.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905255,1716600656745,-614.6997956,0.0003178,5,"2024-05-25T01:30:56.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905256,1716600656754,-500.0,0.0003178,5,"2024-05-25T01:30:56.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905257,1716600656764,-500.0,0.0003178,5,"2024-05-25T01:30:56.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905258,1716600656773,-500.0,0.0003178,5,"2024-05-25T01:30:56.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905259,1716600656782,-500.0,0.0003178,5,"2024-05-25T01:30:56.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905260,1716600656791,-500.0,0.0003178,5,"2024-05-25T01:30:56.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905261,1716600656800,-500.0,0.0003178,2,"2024-05-25T01:30:56.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905262,1716600656809,-512.86948836,0.0003178,5,"2024-05-25T01:30:56.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905263,1716600656818,-500.0,0.0003178,5,"2024-05-25T01:30:56.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905264,1716600656827,-500.0,0.0003178,5,"2024-05-25T01:30:56.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905265,1716600656836,-517.5,0.0003178,5,"2024-05-25T01:30:56.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905266,1716600656846,-519.17827799,0.0003178,5,"2024-05-25T01:30:56.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905267,1716600656855,-500.0,0.0003178,5,"2024-05-25T01:30:56.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905268,1716600656864,-500.0,0.0003178,5,"2024-05-25T01:30:56.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905269,1716600656873,-500.0,0.0003178,5,"2024-05-25T01:30:56.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905270,1716600656882,-500.0,0.0003178,5,"2024-05-25T01:30:56.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905271,1716600656891,-505.07611541,0.0003178,5,"2024-05-25T01:30:56.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905272,1716600656899,-500.0,0.0003178,5,"2024-05-25T01:30:56.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905273,1716600656909,-500.0,0.0003178,5,"2024-05-25T01:30:56.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905274,1716600656918,-512.83100708,0.0003178,5,"2024-05-25T01:30:56.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905275,1716600656927,-500.0,0.0003178,5,"2024-05-25T01:30:56.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905276,1716600656936,-500.0,0.0003178,5,"2024-05-25T01:30:56.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905277,1716600656944,-500.0,0.0003178,5,"2024-05-25T01:30:56.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905278,1716600656959,-500.0,0.0003178,5,"2024-05-25T01:30:56.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905279,1716600656968,-515.46354492,0.0003178,5,"2024-05-25T01:30:56.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905280,1716600656977,-500.0,0.0003178,5,"2024-05-25T01:30:56.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905281,1716600656986,-500.0,0.0003178,5,"2024-05-25T01:30:56.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905282,1716600656999,-506.55726991,0.0003178,5,"2024-05-25T01:30:56.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905283,1716600657010,-500.0,0.0003178,5,"2024-05-25T01:30:57.010",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905284,1716600657020,-500.0,0.0003178,5,"2024-05-25T01:30:57.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905285,1716600657029,-500.0,0.0003178,5,"2024-05-25T01:30:57.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905286,1716600657039,-500.0,0.0003178,5,"2024-05-25T01:30:57.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905287,1716600657049,-500.0,0.0003178,5,"2024-05-25T01:30:57.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905288,1716600657058,-500.0,0.0003178,5,"2024-05-25T01:30:57.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905289,1716600657069,-509.70007534,0.0003178,5,"2024-05-25T01:30:57.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905290,1716600657078,-500.0,0.0003178,5,"2024-05-25T01:30:57.078",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905291,1716600657088,-500.0,0.0003178,5,"2024-05-25T01:30:57.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905292,1716600657097,-500.0,0.0003178,5,"2024-05-25T01:30:57.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905293,1716600657106,-500.0,0.0003178,5,"2024-05-25T01:30:57.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905294,1716600657116,-500.0,0.0003178,5,"2024-05-25T01:30:57.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905295,1716600657126,-500.0,0.0003178,5,"2024-05-25T01:30:57.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905296,1716600657135,-500.0,0.0003178,5,"2024-05-25T01:30:57.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905297,1716600657145,-500.0,0.0003178,5,"2024-05-25T01:30:57.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905298,1716600657154,-500.0,0.0003178,5,"2024-05-25T01:30:57.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905299,1716600657163,-500.0,0.0003178,5,"2024-05-25T01:30:57.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905300,1716600657173,-500.0,0.0003178,5,"2024-05-25T01:30:57.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905301,1716600657182,-500.0,0.0003178,5,"2024-05-25T01:30:57.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905302,1716600657192,-500.0,0.0003178,5,"2024-05-25T01:30:57.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905303,1716600657201,-500.0,0.0003178,5,"2024-05-25T01:30:57.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905304,1716600657210,-500.0,0.0003178,5,"2024-05-25T01:30:57.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905305,1716600657219,-500.0,0.0003178,5,"2024-05-25T01:30:57.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905306,1716600657228,-500.0,0.0003178,5,"2024-05-25T01:30:57.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905307,1716600657237,-500.0,0.0003178,5,"2024-05-25T01:30:57.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905308,1716600657247,-500.0,0.0003178,5,"2024-05-25T01:30:57.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905309,1716600657257,-500.0,0.0003178,5,"2024-05-25T01:30:57.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905310,1716600657267,-500.0,0.0003178,5,"2024-05-25T01:30:57.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905311,1716600657276,-500.0,0.0003178,5,"2024-05-25T01:30:57.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905312,1716600657285,-500.0,0.0003178,5,"2024-05-25T01:30:57.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905313,1716600657294,-500.0,0.0003178,5,"2024-05-25T01:30:57.294",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905314,1716600657303,-500.0,0.0003178,5,"2024-05-25T01:30:57.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905315,1716600657312,-500.0,0.0003178,5,"2024-05-25T01:30:57.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905316,1716600657322,-521.39292113,0.0003178,5,"2024-05-25T01:30:57.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905317,1716600657331,-500.0,0.0003178,5,"2024-05-25T01:30:57.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905318,1716600657340,-508.00892425,0.0003178,5,"2024-05-25T01:30:57.340",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905319,1716600657349,-500.0,0.0003178,5,"2024-05-25T01:30:57.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905320,1716600657358,-500.0,0.0003178,5,"2024-05-25T01:30:57.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905321,1716600657368,-512.55064527,0.0003178,5,"2024-05-25T01:30:57.368",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905322,1716600657377,-500.0,0.0003178,5,"2024-05-25T01:30:57.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905323,1716600657387,-500.0,0.0003178,5,"2024-05-25T01:30:57.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905324,1716600657397,-326.58772326,0.0003178,5,"2024-05-25T01:30:57.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905325,1716600657406,-500.0,0.0003178,5,"2024-05-25T01:30:57.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905326,1716600657416,-500.0,0.0003178,5,"2024-05-25T01:30:57.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905327,1716600657425,-500.0,0.0003178,5,"2024-05-25T01:30:57.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905328,1716600657434,-500.0,0.0003178,2,"2024-05-25T01:30:57.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905329,1716600657443,-500.0,0.0003178,5,"2024-05-25T01:30:57.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905330,1716600657452,-500.0,0.0003178,5,"2024-05-25T01:30:57.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905331,1716600657462,-500.0,0.0003178,5,"2024-05-25T01:30:57.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905332,1716600657472,-514.70063662,0.0003178,5,"2024-05-25T01:30:57.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905333,1716600657481,-500.0,0.0003178,5,"2024-05-25T01:30:57.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905334,1716600657491,-302.84658201,0.0003178,5,"2024-05-25T01:30:57.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905335,1716600657500,-500.0,0.0003178,5,"2024-05-25T01:30:57.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905336,1716600657511,-500.0,0.0003178,5,"2024-05-25T01:30:57.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905337,1716600657520,-1000.0,0.0003178,5,"2024-05-25T01:30:57.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905338,1716600657529,-500.0,0.0003178,5,"2024-05-25T01:30:57.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905339,1716600657538,-500.0,0.0003178,5,"2024-05-25T01:30:57.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905340,1716600657547,-500.0,0.0003178,5,"2024-05-25T01:30:57.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905341,1716600657558,-500.0,0.0003178,5,"2024-05-25T01:30:57.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905342,1716600657567,-515.62548738,0.0003178,5,"2024-05-25T01:30:57.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905343,1716600657577,-500.0,0.0003178,5,"2024-05-25T01:30:57.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905344,1716600657587,-500.0,0.0003178,5,"2024-05-25T01:30:57.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905345,1716600657597,-500.0,0.0003178,5,"2024-05-25T01:30:57.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905346,1716600657607,-20000.0,0.0003178,2,"2024-05-25T01:30:57.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905347,1716600657616,-500.0,0.0003178,5,"2024-05-25T01:30:57.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905348,1716600657625,-500.0,0.0003178,5,"2024-05-25T01:30:57.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905349,1716600657634,-500.0,0.0003178,5,"2024-05-25T01:30:57.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905350,1716600657644,-500.0,0.0003178,5,"2024-05-25T01:30:57.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905351,1716600657749,-500.0,0.0003178,5,"2024-05-25T01:30:57.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905352,1716600657768,-500.0,0.0003178,5,"2024-05-25T01:30:57.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905353,1716600657778,-500.0,0.0003178,5,"2024-05-25T01:30:57.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905354,1716600657787,-500.0,0.0003178,5,"2024-05-25T01:30:57.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905355,1716600657798,-500.0,0.0003178,5,"2024-05-25T01:30:57.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905356,1716600657808,-500.0,0.0003178,5,"2024-05-25T01:30:57.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905357,1716600657818,-500.0,0.0003178,5,"2024-05-25T01:30:57.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905358,1716600657827,-500.0,0.0003178,5,"2024-05-25T01:30:57.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905359,1716600657837,-500.0,0.0003178,5,"2024-05-25T01:30:57.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905360,1716600657846,-500.0,0.0003178,5,"2024-05-25T01:30:57.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905361,1716600657856,-500.0,0.0003178,5,"2024-05-25T01:30:57.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905362,1716600657865,-500.0,0.0003178,5,"2024-05-25T01:30:57.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905363,1716600657875,-500.0,0.0003178,5,"2024-05-25T01:30:57.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905364,1716600657885,-500.0,0.0003178,5,"2024-05-25T01:30:57.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905365,1716600657894,-604.41672494,0.0003178,2,"2024-05-25T01:30:57.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905366,1716600657904,-500.0,0.0003178,5,"2024-05-25T01:30:57.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905367,1716600657913,-250.0,0.0003178,5,"2024-05-25T01:30:57.913",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905368,1716600657926,-500.0,0.0003178,5,"2024-05-25T01:30:57.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905369,1716600657936,-500.0,0.0003178,5,"2024-05-25T01:30:57.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905370,1716600657946,-500.0,0.0003178,5,"2024-05-25T01:30:57.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905371,1716600657958,-500.0,0.0003178,5,"2024-05-25T01:30:57.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905372,1716600657968,-500.0,0.0003178,5,"2024-05-25T01:30:57.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905373,1716600657977,-500.0,0.0003178,5,"2024-05-25T01:30:57.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905374,1716600657986,-500.0,0.0003178,5,"2024-05-25T01:30:57.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905375,1716600657995,-508.59900548,0.0003178,5,"2024-05-25T01:30:57.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905376,1716600658004,-500.0,0.0003178,5,"2024-05-25T01:30:58.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905377,1716600658014,-500.0,0.0003178,5,"2024-05-25T01:30:58.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905378,1716600658024,-500.0,0.0003178,5,"2024-05-25T01:30:58.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905379,1716600658033,-500.0,0.0003178,5,"2024-05-25T01:30:58.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905380,1716600658044,-500.0,0.0003178,5,"2024-05-25T01:30:58.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905381,1716600658054,-500.0,0.0003178,5,"2024-05-25T01:30:58.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905382,1716600658064,-500.0,0.0003178,5,"2024-05-25T01:30:58.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905383,1716600658073,-500.0,0.0003178,5,"2024-05-25T01:30:58.073",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905384,1716600658083,-500.0,0.0003178,5,"2024-05-25T01:30:58.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905385,1716600658092,-500.0,0.0003178,5,"2024-05-25T01:30:58.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905386,1716600658101,-500.0,0.0003178,5,"2024-05-25T01:30:58.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905387,1716600658111,-500.0,0.0003178,5,"2024-05-25T01:30:58.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905388,1716600658120,-500.0,0.0003178,5,"2024-05-25T01:30:58.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905389,1716600658129,-500.0,0.0003178,5,"2024-05-25T01:30:58.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905390,1716600658139,-514.68877741,0.0003178,5,"2024-05-25T01:30:58.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905391,1716600658148,-500.0,0.0003178,5,"2024-05-25T01:30:58.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905392,1716600658158,-500.0,0.0003178,5,"2024-05-25T01:30:58.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905393,1716600658167,-500.0,0.0003178,5,"2024-05-25T01:30:58.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905394,1716600658176,-500.0,0.0003178,5,"2024-05-25T01:30:58.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905395,1716600658185,-500.0,0.0003178,5,"2024-05-25T01:30:58.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905396,1716600658196,-500.0,0.0003178,5,"2024-05-25T01:30:58.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905397,1716600658205,-500.0,0.0003178,5,"2024-05-25T01:30:58.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905398,1716600658215,-500.0,0.0003178,5,"2024-05-25T01:30:58.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905399,1716600658225,-500.0,0.0003178,5,"2024-05-25T01:30:58.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905400,1716600658235,-500.0,0.0003178,5,"2024-05-25T01:30:58.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905401,1716600658244,-500.0,0.0003178,5,"2024-05-25T01:30:58.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905402,1716600658254,-500.0,0.0003178,5,"2024-05-25T01:30:58.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905403,1716600658264,-500.0,0.0003178,5,"2024-05-25T01:30:58.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905404,1716600658274,-500.0,0.0003178,5,"2024-05-25T01:30:58.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905405,1716600658283,-500.0,0.0003178,5,"2024-05-25T01:30:58.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905406,1716600658292,-500.0,0.0003178,5,"2024-05-25T01:30:58.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905407,1716600658303,-511.050777,0.0003178,5,"2024-05-25T01:30:58.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905408,1716600658313,-500.0,0.0003178,5,"2024-05-25T01:30:58.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905409,1716600658323,-500.0,0.0003178,5,"2024-05-25T01:30:58.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905410,1716600658332,-500.0,0.0003178,5,"2024-05-25T01:30:58.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905411,1716600658342,-500.0,0.0003178,5,"2024-05-25T01:30:58.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905412,1716600658352,-500.0,0.0003178,5,"2024-05-25T01:30:58.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905413,1716600658362,-500.0,0.0003178,5,"2024-05-25T01:30:58.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905414,1716600658371,-500.0,0.0003178,5,"2024-05-25T01:30:58.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905415,1716600658381,-621.45,0.0003178,5,"2024-05-25T01:30:58.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905416,1716600658390,-500.0,0.0003178,5,"2024-05-25T01:30:58.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905417,1716600658399,-500.0,0.0003178,5,"2024-05-25T01:30:58.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905418,1716600658409,-514.43096098,0.0003178,5,"2024-05-25T01:30:58.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905419,1716600658418,-510.35065495,0.0003178,5,"2024-05-25T01:30:58.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905420,1716600658428,-500.0,0.0003178,5,"2024-05-25T01:30:58.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905421,1716600658437,-500.0,0.0003178,5,"2024-05-25T01:30:58.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905422,1716600658447,-511.69393961,0.0003178,5,"2024-05-25T01:30:58.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905423,1716600658456,-500.0,0.0003178,5,"2024-05-25T01:30:58.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905424,1716600658465,-500.0,0.0003178,5,"2024-05-25T01:30:58.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905425,1716600658474,-500.0,0.0003178,5,"2024-05-25T01:30:58.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905426,1716600658484,-500.0,0.0003178,5,"2024-05-25T01:30:58.484",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905427,1716600658493,-500.0,0.0003178,5,"2024-05-25T01:30:58.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905428,1716600658502,-500.0,0.0003178,5,"2024-05-25T01:30:58.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905429,1716600658512,-531.81928035,0.0003178,5,"2024-05-25T01:30:58.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905430,1716600658522,-500.0,0.0003178,5,"2024-05-25T01:30:58.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905431,1716600658530,-500.0,0.0003178,5,"2024-05-25T01:30:58.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905432,1716600658539,-151.0,0.0003178,7,"2024-05-25T01:30:58.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905433,1716600658548,-500.0,0.0003178,5,"2024-05-25T01:30:58.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905434,1716600658559,-159.89908,0.0003178,7,"2024-05-25T01:30:58.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905435,1716600658568,-500.0,0.0003178,5,"2024-05-25T01:30:58.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905436,1716600658578,-500.0,0.0003178,5,"2024-05-25T01:30:58.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905437,1716600658587,-500.0,0.0003178,5,"2024-05-25T01:30:58.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905438,1716600658597,-159.89908,0.0003178,7,"2024-05-25T01:30:58.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905439,1716600658606,-375.65990106,0.0003178,5,"2024-05-25T01:30:58.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905440,1716600658615,-500.0,0.0003178,5,"2024-05-25T01:30:58.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905441,1716600658624,-500.0,0.0003178,5,"2024-05-25T01:30:58.624",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905442,1716600658633,-500.0,0.0003178,5,"2024-05-25T01:30:58.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905443,1716600658643,-500.0,0.0003178,5,"2024-05-25T01:30:58.643",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905444,1716600658652,-500.0,0.0003178,5,"2024-05-25T01:30:58.652",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905445,1716600658661,-500.0,0.0003178,5,"2024-05-25T01:30:58.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905446,1716600658670,-500.0,0.0003178,5,"2024-05-25T01:30:58.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905447,1716600658680,-500.0,0.0003178,5,"2024-05-25T01:30:58.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905448,1716600658688,-334.56448476,0.0003178,5,"2024-05-25T01:30:58.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905449,1716600658697,-500.0,0.0003178,5,"2024-05-25T01:30:58.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905450,1716600658707,-500.0,0.0003178,5,"2024-05-25T01:30:58.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905451,1716600658716,-176.650229,0.0003178,7,"2024-05-25T01:30:58.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905452,1716600658725,-157.88818276,0.0003178,5,"2024-05-25T01:30:58.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905453,1716600658734,-176.650229,0.0003178,7,"2024-05-25T01:30:58.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905454,1716600658743,-500.0,0.0003178,5,"2024-05-25T01:30:58.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905455,1716600658752,-500.0,0.0003178,5,"2024-05-25T01:30:58.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905456,1716600658763,-500.0,0.0003178,5,"2024-05-25T01:30:58.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905457,1716600658772,-500.0,0.0003178,5,"2024-05-25T01:30:58.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905458,1716600658781,-500.0,0.0003178,5,"2024-05-25T01:30:58.781",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905459,1716600658790,-500.0,0.0003178,5,"2024-05-25T01:30:58.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905460,1716600658799,-238.654161,0.0003178,7,"2024-05-25T01:30:58.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905461,1716600658808,-500.0,0.0003178,5,"2024-05-25T01:30:58.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905462,1716600658817,-151.0,0.0003178,7,"2024-05-25T01:30:58.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905463,1716600658826,-500.0,0.0003178,5,"2024-05-25T01:30:58.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905464,1716600658835,-500.0,0.0003178,5,"2024-05-25T01:30:58.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905465,1716600658845,-238.654161,0.0003178,7,"2024-05-25T01:30:58.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905466,1716600658854,-528.08877005,0.0003178,5,"2024-05-25T01:30:58.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905467,1716600658863,-500.0,0.0003178,5,"2024-05-25T01:30:58.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905468,1716600658872,-500.0,0.0003178,5,"2024-05-25T01:30:58.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905469,1716600658881,-500.0,0.0003178,5,"2024-05-25T01:30:58.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905470,1716600658890,-500.0,0.0003178,5,"2024-05-25T01:30:58.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905471,1716600658899,-150.0,0.0003178,5,"2024-05-25T01:30:58.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905472,1716600658910,-500.0,0.0003178,5,"2024-05-25T01:30:58.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905473,1716600658919,-500.0,0.0003178,5,"2024-05-25T01:30:58.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905474,1716600658928,-511.95267463,0.0003178,5,"2024-05-25T01:30:58.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905475,1716600658937,-500.0,0.0003178,5,"2024-05-25T01:30:58.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905476,1716600658947,-500.0,0.0003178,5,"2024-05-25T01:30:58.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905477,1716600658958,-500.0,0.0003178,5,"2024-05-25T01:30:58.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905478,1716600658967,-151.0,0.0003178,7,"2024-05-25T01:30:58.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905479,1716600658977,-500.0,0.0003178,5,"2024-05-25T01:30:58.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905480,1716600658987,-500.0,0.0003178,5,"2024-05-25T01:30:58.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905481,1716600658996,-500.0,0.0003178,5,"2024-05-25T01:30:58.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905482,1716600659007,-206.846289,0.0003178,7,"2024-05-25T01:30:59.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905483,1716600659017,-500.0,0.0003178,5,"2024-05-25T01:30:59.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905484,1716600659029,-500.0,0.0003178,5,"2024-05-25T01:30:59.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905485,1716600659040,-500.0,0.0003178,5,"2024-05-25T01:30:59.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905486,1716600659049,-500.0,0.0003178,5,"2024-05-25T01:30:59.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905487,1716600659058,-500.0,0.0003178,5,"2024-05-25T01:30:59.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905488,1716600659067,-500.0,0.0003178,5,"2024-05-25T01:30:59.067",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905489,1716600659076,-500.0,0.0003178,5,"2024-05-25T01:30:59.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905490,1716600659086,-500.0,0.0003178,5,"2024-05-25T01:30:59.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905491,1716600659095,-500.0,0.0003178,5,"2024-05-25T01:30:59.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905492,1716600659103,-500.0,0.0003178,5,"2024-05-25T01:30:59.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905493,1716600659113,-500.0,0.0003178,5,"2024-05-25T01:30:59.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905494,1716600659122,-500.0,0.0003178,5,"2024-05-25T01:30:59.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905495,1716600659132,-247.373907,0.0003178,7,"2024-05-25T01:30:59.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905496,1716600659141,-500.0,0.0003178,5,"2024-05-25T01:30:59.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905497,1716600659150,-500.0,0.0003178,5,"2024-05-25T01:30:59.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905498,1716600659159,-500.0,0.0003178,5,"2024-05-25T01:30:59.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905499,1716600659168,-500.0,0.0003178,5,"2024-05-25T01:30:59.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905500,1716600659178,-500.0,0.0003178,5,"2024-05-25T01:30:59.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905501,1716600659187,-500.0,0.0003178,5,"2024-05-25T01:30:59.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905502,1716600659196,-500.0,0.0003178,5,"2024-05-25T01:30:59.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905503,1716600659205,-500.0,0.0003178,5,"2024-05-25T01:30:59.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905504,1716600659215,-500.0,0.0003178,5,"2024-05-25T01:30:59.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905505,1716600659224,-500.0,0.0003178,5,"2024-05-25T01:30:59.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905506,1716600659234,-500.0,0.0003178,5,"2024-05-25T01:30:59.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905507,1716600659243,-500.0,0.0003178,5,"2024-05-25T01:30:59.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905508,1716600659252,-500.0,0.0003178,5,"2024-05-25T01:30:59.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905509,1716600659262,-500.0,0.0003178,5,"2024-05-25T01:30:59.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905510,1716600659271,-500.0,0.0003178,5,"2024-05-25T01:30:59.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905511,1716600659280,-500.0,0.0003178,5,"2024-05-25T01:30:59.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905512,1716600659289,-510.19672988,0.0003178,5,"2024-05-25T01:30:59.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905513,1716600659298,-500.0,0.0003178,5,"2024-05-25T01:30:59.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905514,1716600659308,-500.0,0.0003178,5,"2024-05-25T01:30:59.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905515,1716600659317,-500.0,0.0003178,5,"2024-05-25T01:30:59.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905516,1716600659327,-500.0,0.0003178,5,"2024-05-25T01:30:59.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905517,1716600659337,-508.31732924,0.0003178,5,"2024-05-25T01:30:59.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905518,1716600659346,-500.0,0.0003178,5,"2024-05-25T01:30:59.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905519,1716600659356,-516.122269,0.0003178,5,"2024-05-25T01:30:59.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905520,1716600659366,-500.0,0.0003178,5,"2024-05-25T01:30:59.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905521,1716600659376,-500.0,0.0003178,5,"2024-05-25T01:30:59.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905522,1716600659387,-500.0,0.0003178,5,"2024-05-25T01:30:59.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905523,1716600659398,-500.0,0.0003178,5,"2024-05-25T01:30:59.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905524,1716600659409,-500.0,0.0003178,5,"2024-05-25T01:30:59.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905525,1716600659418,-500.0,0.0003178,5,"2024-05-25T01:30:59.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905526,1716600659427,-500.0,0.0003178,5,"2024-05-25T01:30:59.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905527,1716600659436,-500.0,0.0003178,5,"2024-05-25T01:30:59.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905528,1716600659445,-500.0,0.0003178,5,"2024-05-25T01:30:59.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905529,1716600659454,-500.0,0.0003178,5,"2024-05-25T01:30:59.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905530,1716600659463,-500.0,0.0003178,5,"2024-05-25T01:30:59.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905531,1716600659472,-500.0,0.0003178,5,"2024-05-25T01:30:59.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905532,1716600659481,-500.0,0.0003178,5,"2024-05-25T01:30:59.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905533,1716600659491,-500.0,0.0003178,5,"2024-05-25T01:30:59.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905534,1716600659501,-500.0,0.0003178,5,"2024-05-25T01:30:59.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905535,1716600659512,-500.0,0.0003178,5,"2024-05-25T01:30:59.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905536,1716600659522,-151.0,0.0003178,7,"2024-05-25T01:30:59.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905537,1716600659531,-518.18547134,0.0003178,5,"2024-05-25T01:30:59.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905538,1716600659540,-500.0,0.0003178,5,"2024-05-25T01:30:59.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905539,1716600659548,-500.0,0.0003178,5,"2024-05-25T01:30:59.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905540,1716600659558,-1000.0,0.0003178,5,"2024-05-25T01:30:59.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905541,1716600659567,-531.16857633,0.0003178,5,"2024-05-25T01:30:59.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905542,1716600659577,-500.0,0.0003178,5,"2024-05-25T01:30:59.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905543,1716600659586,-518.42934161,0.0003178,5,"2024-05-25T01:30:59.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905544,1716600659595,-500.0,0.0003178,5,"2024-05-25T01:30:59.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905545,1716600659604,-500.0,0.0003178,5,"2024-05-25T01:30:59.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905546,1716600659614,-500.0,0.0003178,5,"2024-05-25T01:30:59.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905547,1716600659623,-500.0,0.0003178,5,"2024-05-25T01:30:59.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905548,1716600659722,-500.0,0.0003178,5,"2024-05-25T01:30:59.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905549,1716600659732,-500.0,0.0003178,5,"2024-05-25T01:30:59.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905550,1716600659741,-500.0,0.0003178,5,"2024-05-25T01:30:59.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905551,1716600659750,-500.0,0.0003178,5,"2024-05-25T01:30:59.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905552,1716600659760,-500.0,0.0003178,5,"2024-05-25T01:30:59.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905553,1716600659769,-500.0,0.0003178,5,"2024-05-25T01:30:59.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905554,1716600659779,-500.0,0.0003178,5,"2024-05-25T01:30:59.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905555,1716600659788,-500.0,0.0003178,5,"2024-05-25T01:30:59.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905556,1716600659801,-500.0,0.0003178,5,"2024-05-25T01:30:59.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905557,1716600659812,-500.0,0.0003178,5,"2024-05-25T01:30:59.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905558,1716600659821,-500.0,0.0003178,5,"2024-05-25T01:30:59.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905559,1716600659830,-500.0,0.0003178,5,"2024-05-25T01:30:59.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905560,1716600659839,-500.0,0.0003178,5,"2024-05-25T01:30:59.839",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905561,1716600659848,-500.0,0.0003178,5,"2024-05-25T01:30:59.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905562,1716600659858,-500.0,0.0003178,5,"2024-05-25T01:30:59.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905563,1716600659867,-500.0,0.0003178,5,"2024-05-25T01:30:59.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905564,1716600659876,-268.97357406,0.0003178,5,"2024-05-25T01:30:59.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905565,1716600659887,-500.0,0.0003178,5,"2024-05-25T01:30:59.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905566,1716600659897,-151.0,0.0003178,7,"2024-05-25T01:30:59.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905567,1716600659908,-500.0,0.0003178,5,"2024-05-25T01:30:59.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905568,1716600659918,-500.0,0.0003178,5,"2024-05-25T01:30:59.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905569,1716600659927,-500.0,0.0003178,5,"2024-05-25T01:30:59.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905570,1716600659937,-500.0,0.0003178,5,"2024-05-25T01:30:59.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905571,1716600659947,-500.0,0.0003178,5,"2024-05-25T01:30:59.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905572,1716600659958,-500.0,0.0003178,5,"2024-05-25T01:30:59.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905573,1716600659967,-243.36492489,0.0003178,5,"2024-05-25T01:30:59.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905574,1716600659977,-172.216165,0.0003178,7,"2024-05-25T01:30:59.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905575,1716600659988,-500.0,0.0003178,5,"2024-05-25T01:30:59.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905576,1716600659997,-500.0,0.0003178,5,"2024-05-25T01:30:59.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905577,1716600660007,-172.216165,0.0003178,7,"2024-05-25T01:31:00.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905578,1716600660016,-500.0,0.0003178,5,"2024-05-25T01:31:00.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905579,1716600660025,-500.0,0.0003178,5,"2024-05-25T01:31:00.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905580,1716600660035,-500.0,0.0003178,5,"2024-05-25T01:31:00.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905581,1716600660045,-500.0,0.0003178,5,"2024-05-25T01:31:00.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905582,1716600660054,-500.0,0.0003178,5,"2024-05-25T01:31:00.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905583,1716600660063,-500.0,0.0003178,5,"2024-05-25T01:31:00.063",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905584,1716600660072,-151.935606,0.0003178,7,"2024-05-25T01:31:00.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905585,1716600660082,-500.0,0.0003178,5,"2024-05-25T01:31:00.082",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905586,1716600660091,-500.0,0.0003178,5,"2024-05-25T01:31:00.091",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905587,1716600660101,-152.658258,0.0003178,7,"2024-05-25T01:31:00.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905588,1716600660111,-500.0,0.0003178,5,"2024-05-25T01:31:00.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905589,1716600660120,-500.0,0.0003178,5,"2024-05-25T01:31:00.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905590,1716600660129,-151.710343,0.0003178,7,"2024-05-25T01:31:00.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905591,1716600660139,-500.0,0.0003178,5,"2024-05-25T01:31:00.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905592,1716600660148,-500.0,0.0003178,5,"2024-05-25T01:31:00.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905593,1716600660158,-500.0,0.0003178,5,"2024-05-25T01:31:00.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905594,1716600660167,-500.0,0.0003178,5,"2024-05-25T01:31:00.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905595,1716600660177,-500.0,0.0003178,5,"2024-05-25T01:31:00.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905596,1716600660189,-500.0,0.0003178,5,"2024-05-25T01:31:00.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905597,1716600660198,-500.0,0.0003178,5,"2024-05-25T01:31:00.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905598,1716600660208,-500.0,0.0003178,5,"2024-05-25T01:31:00.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905599,1716600660218,-500.0,0.0003178,5,"2024-05-25T01:31:00.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905600,1716600660227,-500.0,0.0003178,5,"2024-05-25T01:31:00.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905601,1716600660237,-500.0,0.0003178,5,"2024-05-25T01:31:00.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905602,1716600660247,-500.0,0.0003178,5,"2024-05-25T01:31:00.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905603,1716600660258,-151.0,0.0003178,7,"2024-05-25T01:31:00.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905604,1716600660267,-500.0,0.0003178,5,"2024-05-25T01:31:00.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905605,1716600660276,-500.0,0.0003178,5,"2024-05-25T01:31:00.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905606,1716600660285,-500.0,0.0003178,5,"2024-05-25T01:31:00.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905607,1716600660295,-500.0,0.0003178,5,"2024-05-25T01:31:00.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905608,1716600660304,-500.0,0.0003178,5,"2024-05-25T01:31:00.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905609,1716600660313,-500.0,0.0003178,5,"2024-05-25T01:31:00.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905610,1716600660323,-3154.47,0.0003178,5,"2024-05-25T01:31:00.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905611,1716600660332,-500.0,0.0003178,5,"2024-05-25T01:31:00.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905612,1716600660341,-500.0,0.0003178,5,"2024-05-25T01:31:00.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905613,1716600660351,-500.0,0.0003178,5,"2024-05-25T01:31:00.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905614,1716600660360,-500.0,0.0003178,5,"2024-05-25T01:31:00.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905615,1716600660370,-500.0,0.0003178,5,"2024-05-25T01:31:00.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905616,1716600660379,-500.0,0.0003178,5,"2024-05-25T01:31:00.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905617,1716600660388,-500.0,0.0003178,5,"2024-05-25T01:31:00.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905618,1716600660398,-500.0,0.0003178,5,"2024-05-25T01:31:00.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905619,1716600660406,-500.0,0.0003178,5,"2024-05-25T01:31:00.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905620,1716600660415,-500.0,0.0003178,5,"2024-05-25T01:31:00.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905621,1716600660425,-500.0,0.0003178,5,"2024-05-25T01:31:00.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905622,1716600660435,-500.0,0.0003178,5,"2024-05-25T01:31:00.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905623,1716600660445,-500.0,0.0003178,5,"2024-05-25T01:31:00.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905624,1716600660454,-500.0,0.0003178,5,"2024-05-25T01:31:00.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905626,1716600660463,-500.0,0.0003178,5,"2024-05-25T01:31:00.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905627,1716600660472,-512.46625041,0.0003178,5,"2024-05-25T01:31:00.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905629,1716600660482,-500.0,0.0003178,5,"2024-05-25T01:31:00.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905630,1716600660492,-500.0,0.0003178,5,"2024-05-25T01:31:00.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905631,1716600660501,-500.0,0.0003178,5,"2024-05-25T01:31:00.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905633,1716600660511,-348.364077,0.0003178,7,"2024-05-25T01:31:00.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905634,1716600660521,-500.0,0.0003178,5,"2024-05-25T01:31:00.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905636,1716600660530,-500.0,0.0003178,5,"2024-05-25T01:31:00.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905637,1716600660541,-500.0,0.0003178,5,"2024-05-25T01:31:00.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905639,1716600660550,-500.0,0.0003178,5,"2024-05-25T01:31:00.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905640,1716600660560,-500.0,0.0003178,5,"2024-05-25T01:31:00.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905641,1716600660570,-348.364077,0.0003178,7,"2024-05-25T01:31:00.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905642,1716600660580,-500.0,0.0003178,5,"2024-05-25T01:31:00.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905643,1716600660589,-500.0,0.0003178,5,"2024-05-25T01:31:00.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905644,1716600660598,-500.0,0.0003178,5,"2024-05-25T01:31:00.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905645,1716600660608,-500.0,0.0003178,5,"2024-05-25T01:31:00.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905646,1716600660617,-500.0,0.0003178,5,"2024-05-25T01:31:00.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905647,1716600660627,-500.0,0.0003178,5,"2024-05-25T01:31:00.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905648,1716600660638,-500.0,0.0003178,5,"2024-05-25T01:31:00.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905649,1716600660649,-500.0,0.0003178,5,"2024-05-25T01:31:00.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905650,1716600660658,-151.0,0.0003178,7,"2024-05-25T01:31:00.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905651,1716600660668,-500.0,0.0003178,5,"2024-05-25T01:31:00.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905652,1716600660678,-1165.42,0.0003178,5,"2024-05-25T01:31:00.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905653,1716600660688,-500.0,0.0003178,5,"2024-05-25T01:31:00.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905654,1716600660697,-151.0,0.0003178,7,"2024-05-25T01:31:00.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905655,1716600660707,-500.0,0.0003178,5,"2024-05-25T01:31:00.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905656,1716600660716,-500.0,0.0003178,5,"2024-05-25T01:31:00.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905657,1716600660725,-500.0,0.0003178,5,"2024-05-25T01:31:00.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905658,1716600660735,-500.0,0.0003178,5,"2024-05-25T01:31:00.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905659,1716600660744,-500.0,0.0003178,5,"2024-05-25T01:31:00.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905660,1716600660753,-151.0,0.0003178,7,"2024-05-25T01:31:00.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905661,1716600660764,-602.45,0.0003178,5,"2024-05-25T01:31:00.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905662,1716600660774,-500.0,0.0003178,5,"2024-05-25T01:31:00.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905663,1716600660783,-500.0,0.0003178,5,"2024-05-25T01:31:00.783",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905664,1716600660793,-584.19,0.0003178,5,"2024-05-25T01:31:00.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905665,1716600660802,-500.0,0.0003178,5,"2024-05-25T01:31:00.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905666,1716600660811,-513.96092953,0.0003178,5,"2024-05-25T01:31:00.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905667,1716600660820,-500.0,0.0003178,5,"2024-05-25T01:31:00.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905668,1716600660829,-500.0,0.0003178,5,"2024-05-25T01:31:00.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905669,1716600660838,-500.0,0.0003178,5,"2024-05-25T01:31:00.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905670,1716600660847,-1223.33,0.0003178,5,"2024-05-25T01:31:00.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905671,1716600660856,-500.0,0.0003178,5,"2024-05-25T01:31:00.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905672,1716600660865,-500.0,0.0003178,5,"2024-05-25T01:31:00.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905673,1716600660874,-500.0,0.0003178,5,"2024-05-25T01:31:00.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905674,1716600660883,-500.0,0.0003178,5,"2024-05-25T01:31:00.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905675,1716600660892,-500.0,0.0003178,5,"2024-05-25T01:31:00.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905676,1716600660901,-500.0,0.0003178,5,"2024-05-25T01:31:00.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905677,1716600660910,-500.0,0.0003178,5,"2024-05-25T01:31:00.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905678,1716600660919,-151.0,0.0003178,7,"2024-05-25T01:31:00.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905679,1716600660929,-500.0,0.0003178,5,"2024-05-25T01:31:00.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905680,1716600660937,-500.0,0.0003178,5,"2024-05-25T01:31:00.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905681,1716600660947,-500.0,0.0003178,5,"2024-05-25T01:31:00.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905682,1716600660960,-500.0,0.0003178,5,"2024-05-25T01:31:00.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905683,1716600660969,-500.0,0.0003178,5,"2024-05-25T01:31:00.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905684,1716600660978,-151.0,0.0003178,7,"2024-05-25T01:31:00.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905685,1716600660988,-151.0,0.0003178,7,"2024-05-25T01:31:00.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905686,1716600660998,-500.0,0.0003178,5,"2024-05-25T01:31:00.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905687,1716600661008,-156.42744523,0.0003178,5,"2024-05-25T01:31:01.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905688,1716600661018,-500.0,0.0003178,5,"2024-05-25T01:31:01.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905689,1716600661028,-308.23921,0.0003178,7,"2024-05-25T01:31:01.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905690,1716600661038,-500.0,0.0003178,5,"2024-05-25T01:31:01.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905691,1716600661047,-500.0,0.0003178,5,"2024-05-25T01:31:01.047",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905692,1716600661057,-500.0,0.0003178,5,"2024-05-25T01:31:01.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905693,1716600661066,-308.23921,0.0003178,7,"2024-05-25T01:31:01.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905694,1716600661075,-500.0,0.0003178,5,"2024-05-25T01:31:01.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905695,1716600661084,-500.0,0.0003178,5,"2024-05-25T01:31:01.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905696,1716600661093,-151.0,0.0003178,7,"2024-05-25T01:31:01.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905697,1716600661103,-255.967412,0.0003178,7,"2024-05-25T01:31:01.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905698,1716600661112,-500.0,0.0003178,5,"2024-05-25T01:31:01.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905699,1716600661121,-500.0,0.0003178,5,"2024-05-25T01:31:01.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905700,1716600661131,-500.0,0.0003178,5,"2024-05-25T01:31:01.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905701,1716600661140,-500.0,0.0003178,5,"2024-05-25T01:31:01.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905702,1716600661149,-151.0,0.0003178,7,"2024-05-25T01:31:01.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905703,1716600661158,-500.0,0.0003178,5,"2024-05-25T01:31:01.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905704,1716600661167,-1067.41,0.0003178,5,"2024-05-25T01:31:01.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905705,1716600661176,-500.0,0.0003178,5,"2024-05-25T01:31:01.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905706,1716600661185,-500.0,0.0003178,5,"2024-05-25T01:31:01.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905707,1716600661194,-500.0,0.0003178,5,"2024-05-25T01:31:01.194",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905708,1716600661203,-500.0,0.0003178,5,"2024-05-25T01:31:01.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905709,1716600661212,-500.0,0.0003178,5,"2024-05-25T01:31:01.212",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905710,1716600661221,-151.0,0.0003178,7,"2024-05-25T01:31:01.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905711,1716600661230,-500.0,0.0003178,5,"2024-05-25T01:31:01.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905712,1716600661239,-151.0,0.0003178,7,"2024-05-25T01:31:01.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905713,1716600661250,-542.65062684,0.0003178,5,"2024-05-25T01:31:01.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905714,1716600661260,-610.16,0.0003178,5,"2024-05-25T01:31:01.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905715,1716600661269,-500.0,0.0003178,5,"2024-05-25T01:31:01.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905716,1716600661278,-500.0,0.0003178,5,"2024-05-25T01:31:01.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905717,1716600661287,-500.0,0.0003178,5,"2024-05-25T01:31:01.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905718,1716600661296,-500.0,0.0003178,5,"2024-05-25T01:31:01.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905719,1716600661306,-151.0,0.0003178,7,"2024-05-25T01:31:01.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905720,1716600661315,-500.0,0.0003178,5,"2024-05-25T01:31:01.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905721,1716600661324,-500.0,0.0003178,5,"2024-05-25T01:31:01.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905722,1716600661334,-500.0,0.0003178,5,"2024-05-25T01:31:01.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905723,1716600661344,-500.0,0.0003178,5,"2024-05-25T01:31:01.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905724,1716600661354,-500.0,0.0003178,5,"2024-05-25T01:31:01.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905725,1716600661363,-500.0,0.0003178,5,"2024-05-25T01:31:01.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905726,1716600661373,-500.0,0.0003178,5,"2024-05-25T01:31:01.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905727,1716600661382,-500.0,0.0003178,5,"2024-05-25T01:31:01.382",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905728,1716600661393,-500.0,0.0003178,5,"2024-05-25T01:31:01.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905729,1716600661403,-500.0,0.0003178,5,"2024-05-25T01:31:01.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905730,1716600661412,-500.0,0.0003178,5,"2024-05-25T01:31:01.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905731,1716600661421,-500.0,0.0003178,5,"2024-05-25T01:31:01.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905732,1716600661430,-500.0,0.0003178,5,"2024-05-25T01:31:01.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905733,1716600661439,-500.0,0.0003178,5,"2024-05-25T01:31:01.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905734,1716600661526,-500.0,0.0003178,5,"2024-05-25T01:31:01.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905735,1716600661546,-402.64374331,0.0003178,5,"2024-05-25T01:31:01.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905736,1716600661555,-500.0,0.0003178,5,"2024-05-25T01:31:01.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905737,1716600661564,-500.0,0.0003178,5,"2024-05-25T01:31:01.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905738,1716600661573,-500.0,0.0003178,5,"2024-05-25T01:31:01.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905739,1716600661582,-2974.64,0.0003178,5,"2024-05-25T01:31:01.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905740,1716600661591,-500.0,0.0003178,5,"2024-05-25T01:31:01.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905741,1716600661600,-500.0,0.0003178,5,"2024-05-25T01:31:01.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905742,1716600661610,-500.0,0.0003178,5,"2024-05-25T01:31:01.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905743,1716600661619,-500.0,0.0003178,5,"2024-05-25T01:31:01.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905744,1716600661628,-500.0,0.0003178,5,"2024-05-25T01:31:01.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905745,1716600661637,-500.0,0.0003178,5,"2024-05-25T01:31:01.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905746,1716600661646,-500.0,0.0003178,5,"2024-05-25T01:31:01.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905747,1716600661655,-500.0,0.0003178,5,"2024-05-25T01:31:01.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905748,1716600661663,-500.0,0.0003178,5,"2024-05-25T01:31:01.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905749,1716600661673,-500.0,0.0003178,5,"2024-05-25T01:31:01.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905750,1716600661682,-504.04735169,0.0003178,5,"2024-05-25T01:31:01.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905751,1716600661691,-500.0,0.0003178,5,"2024-05-25T01:31:01.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905752,1716600661700,-500.0,0.0003178,5,"2024-05-25T01:31:01.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905753,1716600661709,-500.0,0.0003178,5,"2024-05-25T01:31:01.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905754,1716600661718,-500.0,0.0003178,5,"2024-05-25T01:31:01.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905755,1716600661727,-500.0,0.0003178,5,"2024-05-25T01:31:01.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905756,1716600661736,-500.0,0.0003178,5,"2024-05-25T01:31:01.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905757,1716600661745,-500.0,0.0003178,5,"2024-05-25T01:31:01.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905758,1716600661755,-500.0,0.0003178,5,"2024-05-25T01:31:01.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905759,1716600661766,-500.0,0.0003178,5,"2024-05-25T01:31:01.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905760,1716600661775,-500.0,0.0003178,5,"2024-05-25T01:31:01.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905761,1716600661785,-500.0,0.0003178,5,"2024-05-25T01:31:01.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905762,1716600661794,-500.0,0.0003178,5,"2024-05-25T01:31:01.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905763,1716600661803,-500.0,0.0003178,5,"2024-05-25T01:31:01.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905764,1716600661814,-500.0,0.0003178,5,"2024-05-25T01:31:01.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905765,1716600661824,-500.0,0.0003178,5,"2024-05-25T01:31:01.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905766,1716600661834,-151.0,0.0003178,7,"2024-05-25T01:31:01.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905767,1716600661844,-500.0,0.0003178,5,"2024-05-25T01:31:01.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905768,1716600661854,-500.0,0.0003178,5,"2024-05-25T01:31:01.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905769,1716600661866,-500.0,0.0003178,5,"2024-05-25T01:31:01.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905770,1716600661876,-500.0,0.0003178,5,"2024-05-25T01:31:01.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905771,1716600661886,-204.70365996,0.0003178,5,"2024-05-25T01:31:01.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905772,1716600661895,-506.81508187,0.0003178,5,"2024-05-25T01:31:01.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905773,1716600661905,-500.0,0.0003178,5,"2024-05-25T01:31:01.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905774,1716600661915,-507.43816539,0.0003178,5,"2024-05-25T01:31:01.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905775,1716600661926,-500.0,0.0003178,5,"2024-05-25T01:31:01.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905776,1716600661936,-500.0,0.0003178,5,"2024-05-25T01:31:01.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905777,1716600661945,-500.0,0.0003178,5,"2024-05-25T01:31:01.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905778,1716600661959,-500.0,0.0003178,5,"2024-05-25T01:31:01.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905779,1716600661970,-500.0,0.0003178,5,"2024-05-25T01:31:01.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905780,1716600661979,-500.0,0.0003178,5,"2024-05-25T01:31:01.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905781,1716600661989,-528.58,0.0003178,5,"2024-05-25T01:31:01.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905782,1716600661998,-500.0,0.0003178,5,"2024-05-25T01:31:01.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905783,1716600662009,-500.0,0.0003178,5,"2024-05-25T01:31:02.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905784,1716600662019,-500.0,0.0003178,5,"2024-05-25T01:31:02.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905785,1716600662030,-500.0,0.0003178,5,"2024-05-25T01:31:02.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905786,1716600662041,-500.0,0.0003178,5,"2024-05-25T01:31:02.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905787,1716600662050,-500.0,0.0003178,5,"2024-05-25T01:31:02.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905788,1716600662060,-500.0,0.0003178,5,"2024-05-25T01:31:02.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905789,1716600662069,-586.18,0.0003178,5,"2024-05-25T01:31:02.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905790,1716600662079,-500.0,0.0003178,5,"2024-05-25T01:31:02.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905791,1716600662089,-500.0,0.0003178,5,"2024-05-25T01:31:02.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905792,1716600662098,-500.0,0.0003178,5,"2024-05-25T01:31:02.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905793,1716600662108,-500.0,0.0003178,5,"2024-05-25T01:31:02.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905794,1716600662117,-500.0,0.0003178,5,"2024-05-25T01:31:02.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905795,1716600662128,-666.62,0.0003178,5,"2024-05-25T01:31:02.128",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905796,1716600662137,-500.0,0.0003178,5,"2024-05-25T01:31:02.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905797,1716600662147,-500.0,0.0003178,5,"2024-05-25T01:31:02.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905798,1716600662157,-511.60205999,0.0003178,5,"2024-05-25T01:31:02.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905799,1716600662166,-500.0,0.0003178,5,"2024-05-25T01:31:02.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905800,1716600662175,-696.64,0.0003178,5,"2024-05-25T01:31:02.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905801,1716600662184,-500.0,0.0003178,5,"2024-05-25T01:31:02.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905802,1716600662193,-500.0,0.0003178,5,"2024-05-25T01:31:02.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905803,1716600662203,-500.0,0.0003178,5,"2024-05-25T01:31:02.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905804,1716600662213,-500.0,0.0003178,5,"2024-05-25T01:31:02.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905805,1716600662223,-500.0,0.0003178,5,"2024-05-25T01:31:02.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905806,1716600662232,-500.0,0.0003178,5,"2024-05-25T01:31:02.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905807,1716600662242,-500.0,0.0003178,5,"2024-05-25T01:31:02.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905808,1716600662252,-500.0,0.0003178,5,"2024-05-25T01:31:02.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905809,1716600662263,-500.0,0.0003178,5,"2024-05-25T01:31:02.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905810,1716600662272,-500.0,0.0003178,5,"2024-05-25T01:31:02.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905811,1716600662282,-500.0,0.0003178,5,"2024-05-25T01:31:02.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905812,1716600662292,-882.49,0.0003178,5,"2024-05-25T01:31:02.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905813,1716600662303,-500.0,0.0003178,5,"2024-05-25T01:31:02.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905814,1716600662312,-500.0,0.0003178,5,"2024-05-25T01:31:02.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905815,1716600662322,-500.0,0.0003178,5,"2024-05-25T01:31:02.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905816,1716600662332,-280.37284491,0.0003178,5,"2024-05-25T01:31:02.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905817,1716600662341,-527.95139144,0.0003178,5,"2024-05-25T01:31:02.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905818,1716600662351,-1054.17,0.0003178,5,"2024-05-25T01:31:02.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905819,1716600662360,-500.0,0.0003178,5,"2024-05-25T01:31:02.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905820,1716600662369,-500.0,0.0003178,5,"2024-05-25T01:31:02.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905821,1716600662380,-500.0,0.0003178,5,"2024-05-25T01:31:02.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905822,1716600662391,-500.0,0.0003178,5,"2024-05-25T01:31:02.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905823,1716600662402,-500.0,0.0003178,5,"2024-05-25T01:31:02.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905824,1716600662413,-500.0,0.0003178,5,"2024-05-25T01:31:02.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905825,1716600662423,-500.0,0.0003178,5,"2024-05-25T01:31:02.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905826,1716600662432,-500.0,0.0003178,5,"2024-05-25T01:31:02.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905827,1716600662442,-500.0,0.0003178,5,"2024-05-25T01:31:02.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905828,1716600662451,-500.0,0.0003178,5,"2024-05-25T01:31:02.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905829,1716600662461,-500.0,0.0003178,5,"2024-05-25T01:31:02.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905830,1716600662471,-500.0,0.0003178,5,"2024-05-25T01:31:02.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905831,1716600662481,-500.0,0.0003178,5,"2024-05-25T01:31:02.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905832,1716600662492,-500.0,0.0003178,5,"2024-05-25T01:31:02.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905833,1716600662502,-500.0,0.0003178,5,"2024-05-25T01:31:02.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905834,1716600662513,-1456.1,0.0003178,5,"2024-05-25T01:31:02.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905835,1716600662522,-500.0,0.0003178,5,"2024-05-25T01:31:02.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905836,1716600662532,-500.0,0.0003178,5,"2024-05-25T01:31:02.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905837,1716600662543,-203.34975294,0.0003178,2,"2024-05-25T01:31:02.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905838,1716600662552,-500.0,0.0003178,5,"2024-05-25T01:31:02.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905839,1716600662562,-500.0,0.0003178,5,"2024-05-25T01:31:02.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905840,1716600662574,-500.0,0.0003178,5,"2024-05-25T01:31:02.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905841,1716600662584,-500.0,0.0003178,5,"2024-05-25T01:31:02.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905842,1716600662593,-399.39246972,0.0003178,5,"2024-05-25T01:31:02.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905843,1716600662602,-500.0,0.0003178,5,"2024-05-25T01:31:02.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905844,1716600662611,-500.0,0.0003178,5,"2024-05-25T01:31:02.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905845,1716600662621,-500.0,0.0003178,5,"2024-05-25T01:31:02.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905846,1716600662630,-500.0,0.0003178,5,"2024-05-25T01:31:02.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905847,1716600662639,-500.0,0.0003178,5,"2024-05-25T01:31:02.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905848,1716600662648,-500.0,0.0003178,5,"2024-05-25T01:31:02.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905849,1716600662658,-500.0,0.0003178,5,"2024-05-25T01:31:02.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905850,1716600662669,-500.0,0.0003178,5,"2024-05-25T01:31:02.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905851,1716600662679,-558.11437975,0.0003178,5,"2024-05-25T01:31:02.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905852,1716600662689,-500.0,0.0003178,5,"2024-05-25T01:31:02.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905853,1716600662698,-500.0,0.0003178,5,"2024-05-25T01:31:02.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905854,1716600662708,-500.0,0.0003178,5,"2024-05-25T01:31:02.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905855,1716600662718,-1007.27,0.0003178,5,"2024-05-25T01:31:02.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905856,1716600662727,-500.0,0.0003178,5,"2024-05-25T01:31:02.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905857,1716600662736,-500.0,0.0003178,5,"2024-05-25T01:31:02.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905858,1716600662746,-500.0,0.0003178,5,"2024-05-25T01:31:02.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905859,1716600662755,-500.0,0.0003178,5,"2024-05-25T01:31:02.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905860,1716600662765,-500.0,0.0003178,5,"2024-05-25T01:31:02.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905861,1716600662775,-1942.04,0.0003178,5,"2024-05-25T01:31:02.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905862,1716600662784,-516.89584816,0.0003178,5,"2024-05-25T01:31:02.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905863,1716600662793,-500.0,0.0003178,5,"2024-05-25T01:31:02.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905864,1716600662802,-500.0,0.0003178,5,"2024-05-25T01:31:02.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905865,1716600662811,-500.0,0.0003178,5,"2024-05-25T01:31:02.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905866,1716600662820,-500.0,0.0003178,5,"2024-05-25T01:31:02.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905867,1716600662829,-500.0,0.0003178,5,"2024-05-25T01:31:02.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905868,1716600662838,-500.0,0.0003178,5,"2024-05-25T01:31:02.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905869,1716600662848,-500.0,0.0003178,5,"2024-05-25T01:31:02.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905870,1716600662857,-526.5615524,0.0003178,5,"2024-05-25T01:31:02.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905871,1716600662866,-500.0,0.0003178,5,"2024-05-25T01:31:02.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905872,1716600662876,-500.0,0.0003178,5,"2024-05-25T01:31:02.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905873,1716600662885,-500.0,0.0003178,5,"2024-05-25T01:31:02.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905874,1716600662895,-500.0,0.0003178,5,"2024-05-25T01:31:02.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905875,1716600662904,-500.0,0.0003178,5,"2024-05-25T01:31:02.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905876,1716600662913,-500.0,0.0003178,5,"2024-05-25T01:31:02.913",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905877,1716600662923,-500.0,0.0003178,5,"2024-05-25T01:31:02.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905878,1716600662932,-500.0,0.0003178,5,"2024-05-25T01:31:02.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905879,1716600662941,-500.0,0.0003178,5,"2024-05-25T01:31:02.941",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905880,1716600662952,-500.0,0.0003178,5,"2024-05-25T01:31:02.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905881,1716600662961,-500.0,0.0003178,5,"2024-05-25T01:31:02.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905882,1716600662971,-219.0,0.0003179,15,"2024-05-25T01:31:02.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905883,1716600662980,-1061.0,0.00031827,2,"2024-05-25T01:31:02.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905884,1716600662989,-5137.0,0.00031827,2,"2024-05-25T01:31:02.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905885,1716600662999,-58075.82573906,0.00031987,14,"2024-05-25T01:31:02.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905886,1716600663009,-155.620501,0.00031987,7,"2024-05-25T01:31:03.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905887,1716600663018,-151.0,0.00031987,7,"2024-05-25T01:31:03.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905888,1716600663029,-158.96,0.00031987,7,"2024-05-25T01:31:03.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905889,1716600663038,-158.96,0.00031987,7,"2024-05-25T01:31:03.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905890,1716600663047,-151.0,0.00031987,7,"2024-05-25T01:31:03.047",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905891,1716600663056,-151.0,0.00031987,7,"2024-05-25T01:31:03.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905892,1716600663066,-151.0,0.00031987,7,"2024-05-25T01:31:03.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905893,1716600663075,-333.524033,0.00031987,7,"2024-05-25T01:31:03.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905894,1716600663084,-333.524033,0.00031987,7,"2024-05-25T01:31:03.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905895,1716600663093,-151.0,0.00031987,7,"2024-05-25T01:31:03.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905896,1716600663102,-151.0,0.00031987,7,"2024-05-25T01:31:03.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905897,1716600663111,-1000.0,0.00032,4,"2024-05-25T01:31:03.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905898,1716600663121,-1000.0,0.0003205,4,"2024-05-25T01:31:03.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905899,1716600663130,-500.0,0.00032054,5,"2024-05-25T01:31:03.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905900,1716600663139,-500.0,0.00032054,2,"2024-05-25T01:31:03.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905901,1716600663233,-500.0,0.00032054,5,"2024-05-25T01:31:03.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905902,1716600663243,-500.0,0.00032054,5,"2024-05-25T01:31:03.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905903,1716600663252,-500.0,0.00032054,5,"2024-05-25T01:31:03.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905904,1716600663262,-500.0,0.00032054,5,"2024-05-25T01:31:03.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905905,1716600663271,-500.0,0.00032054,5,"2024-05-25T01:31:03.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905906,1716600663280,-500.0,0.00032054,5,"2024-05-25T01:31:03.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905907,1716600663289,-500.0,0.00032054,5,"2024-05-25T01:31:03.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905908,1716600663298,-519.5851692,0.00032054,5,"2024-05-25T01:31:03.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905909,1716600663307,-500.0,0.00032054,5,"2024-05-25T01:31:03.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905910,1716600663316,-556.69857455,0.00032054,2,"2024-05-25T01:31:03.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905911,1716600663326,-500.0,0.00032054,5,"2024-05-25T01:31:03.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905912,1716600663335,-500.0,0.00032054,5,"2024-05-25T01:31:03.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905913,1716600663343,-500.0,0.00032054,5,"2024-05-25T01:31:03.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905914,1716600663352,-500.0,0.00032054,5,"2024-05-25T01:31:03.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905915,1716600663361,-1052.15573304,0.00032054,5,"2024-05-25T01:31:03.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905916,1716600663371,-500.0,0.00032054,5,"2024-05-25T01:31:03.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905917,1716600663379,-500.0,0.00032054,5,"2024-05-25T01:31:03.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905918,1716600663388,-480.8,0.00032054,5,"2024-05-25T01:31:03.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905919,1716600663397,-500.0,0.00032054,5,"2024-05-25T01:31:03.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905920,1716600663406,-500.0,0.00032054,5,"2024-05-25T01:31:03.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905921,1716600663416,-500.0,0.00032054,5,"2024-05-25T01:31:03.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905922,1716600663424,-20000.0,0.00032054,2,"2024-05-25T01:31:03.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905923,1716600663433,-500.0,0.00032054,5,"2024-05-25T01:31:03.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905924,1716600663443,-500.0,0.00032054,5,"2024-05-25T01:31:03.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905925,1716600663452,-500.0,0.00032054,5,"2024-05-25T01:31:03.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905926,1716600663461,-500.0,0.00032054,5,"2024-05-25T01:31:03.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905927,1716600663470,-500.0,0.00032054,5,"2024-05-25T01:31:03.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905928,1716600663480,-500.0,0.00032054,5,"2024-05-25T01:31:03.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905929,1716600663489,-500.0,0.00032054,5,"2024-05-25T01:31:03.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905930,1716600663498,-500.0,0.00032054,5,"2024-05-25T01:31:03.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905931,1716600663508,-500.0,0.00032054,5,"2024-05-25T01:31:03.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905932,1716600663517,-500.0,0.00032054,5,"2024-05-25T01:31:03.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905933,1716600663526,-500.0,0.00032054,5,"2024-05-25T01:31:03.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905934,1716600663536,-500.0,0.00032054,5,"2024-05-25T01:31:03.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905935,1716600663545,-500.0,0.00032054,5,"2024-05-25T01:31:03.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905936,1716600663554,-250.0,0.00032054,5,"2024-05-25T01:31:03.554",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905937,1716600663563,-500.0,0.00032054,5,"2024-05-25T01:31:03.563",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905938,1716600663572,-501.08635446,0.00032054,5,"2024-05-25T01:31:03.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905939,1716600663581,-500.0,0.00032054,5,"2024-05-25T01:31:03.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905940,1716600663590,-500.0,0.00032054,5,"2024-05-25T01:31:03.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905941,1716600663599,-588.35,0.00032054,5,"2024-05-25T01:31:03.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905942,1716600663608,-500.0,0.00032054,5,"2024-05-25T01:31:03.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905943,1716600663618,-430.26895921,0.00032054,5,"2024-05-25T01:31:03.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905944,1716600663628,-500.0,0.00032054,5,"2024-05-25T01:31:03.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905945,1716600663637,-500.0,0.00032054,5,"2024-05-25T01:31:03.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905946,1716600663647,-500.0,0.00032054,5,"2024-05-25T01:31:03.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905947,1716600663655,-500.0,0.00032054,5,"2024-05-25T01:31:03.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905948,1716600663664,-500.0,0.00032054,5,"2024-05-25T01:31:03.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905949,1716600663674,-500.0,0.00032054,5,"2024-05-25T01:31:03.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905950,1716600663684,-500.0,0.00032054,5,"2024-05-25T01:31:03.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905951,1716600663693,-500.0,0.00032054,5,"2024-05-25T01:31:03.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905952,1716600663704,-521.6,0.00032054,5,"2024-05-25T01:31:03.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905953,1716600663714,-461.46,0.00032054,5,"2024-05-25T01:31:03.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905954,1716600663725,-500.0,0.00032054,5,"2024-05-25T01:31:03.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905955,1716600663735,-500.0,0.00032054,5,"2024-05-25T01:31:03.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905956,1716600663745,-500.0,0.00032054,5,"2024-05-25T01:31:03.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905957,1716600663755,-510.09671863,0.00032054,5,"2024-05-25T01:31:03.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905958,1716600663766,-500.0,0.00032054,5,"2024-05-25T01:31:03.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905959,1716600663775,-500.0,0.00032054,5,"2024-05-25T01:31:03.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905960,1716600663785,-500.0,0.00032054,5,"2024-05-25T01:31:03.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905961,1716600663795,-500.0,0.00032054,5,"2024-05-25T01:31:03.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905962,1716600663805,-500.0,0.00032054,5,"2024-05-25T01:31:03.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905963,1716600663816,-578.92627363,0.00032054,5,"2024-05-25T01:31:03.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905964,1716600663826,-500.0,0.00032054,5,"2024-05-25T01:31:03.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905965,1716600663835,-500.0,0.00032054,5,"2024-05-25T01:31:03.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905966,1716600663845,-500.0,0.00032054,5,"2024-05-25T01:31:03.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905967,1716600663856,-500.0,0.00032054,5,"2024-05-25T01:31:03.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905968,1716600663866,-516.88431459,0.00032054,5,"2024-05-25T01:31:03.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905969,1716600663876,-500.0,0.00032054,5,"2024-05-25T01:31:03.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905970,1716600663887,-621.45,0.00032054,5,"2024-05-25T01:31:03.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905971,1716600663896,-441.29527828,0.00032054,5,"2024-05-25T01:31:03.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905972,1716600663906,-500.0,0.00032054,5,"2024-05-25T01:31:03.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905973,1716600663915,-500.0,0.00032054,5,"2024-05-25T01:31:03.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905974,1716600663924,-500.0,0.00032054,5,"2024-05-25T01:31:03.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905975,1716600663934,-500.0,0.00032054,5,"2024-05-25T01:31:03.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905976,1716600663943,-500.0,0.00032054,5,"2024-05-25T01:31:03.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905977,1716600663958,-620.84975907,0.00032054,5,"2024-05-25T01:31:03.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905978,1716600663969,-500.0,0.00032054,5,"2024-05-25T01:31:03.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905979,1716600663978,-500.0,0.00032054,5,"2024-05-25T01:31:03.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905980,1716600663987,-592.24509986,0.00032054,5,"2024-05-25T01:31:03.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905981,1716600663997,-500.0,0.00032054,5,"2024-05-25T01:31:03.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905982,1716600664008,-500.0,0.00032054,5,"2024-05-25T01:31:04.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905983,1716600664018,-500.0,0.00032054,5,"2024-05-25T01:31:04.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905984,1716600664027,-500.0,0.00032054,5,"2024-05-25T01:31:04.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905985,1716600664036,-500.0,0.00032054,5,"2024-05-25T01:31:04.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905986,1716600664046,-599.00107843,0.00032054,5,"2024-05-25T01:31:04.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905987,1716600664061,-500.0,0.00032054,5,"2024-05-25T01:31:04.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905988,1716600664074,-500.0,0.00032054,5,"2024-05-25T01:31:04.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905989,1716600664084,-500.0,0.00032054,5,"2024-05-25T01:31:04.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905990,1716600664095,-500.0,0.00032054,5,"2024-05-25T01:31:04.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905991,1716600664105,-500.0,0.00032054,5,"2024-05-25T01:31:04.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905992,1716600664115,-500.0,0.00032054,5,"2024-05-25T01:31:04.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905993,1716600664124,-500.0,0.00032054,5,"2024-05-25T01:31:04.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905994,1716600664134,-500.0,0.00032054,5,"2024-05-25T01:31:04.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905995,1716600664143,-517.08972319,0.00032054,5,"2024-05-25T01:31:04.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905996,1716600664153,-500.0,0.00032054,5,"2024-05-25T01:31:04.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905997,1716600664162,-500.0,0.00032054,5,"2024-05-25T01:31:04.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905998,1716600664171,-500.0,0.00032054,5,"2024-05-25T01:31:04.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905999,1716600664182,-500.0,0.00032054,5,"2024-05-25T01:31:04.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906000,1716600664191,-500.0,0.00032054,5,"2024-05-25T01:31:04.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906001,1716600664201,-500.0,0.00032054,5,"2024-05-25T01:31:04.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906002,1716600664211,-500.0,0.00032054,5,"2024-05-25T01:31:04.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906003,1716600664220,-516.36050697,0.00032054,5,"2024-05-25T01:31:04.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906004,1716600664230,-511.98409936,0.00032054,5,"2024-05-25T01:31:04.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906005,1716600664240,-588.50243681,0.00032054,5,"2024-05-25T01:31:04.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906006,1716600664249,-500.0,0.00032054,5,"2024-05-25T01:31:04.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906007,1716600664260,-500.0,0.00032054,5,"2024-05-25T01:31:04.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906008,1716600664269,-500.0,0.00032054,5,"2024-05-25T01:31:04.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906009,1716600664279,-500.0,0.00032054,5,"2024-05-25T01:31:04.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906010,1716600664288,-150.0,0.00032054,5,"2024-05-25T01:31:04.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906011,1716600664297,-500.0,0.00032054,5,"2024-05-25T01:31:04.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906012,1716600664306,-315.90944694,0.00032054,5,"2024-05-25T01:31:04.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906013,1716600664316,-500.0,0.00032054,5,"2024-05-25T01:31:04.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906014,1716600664325,-516.60040064,0.00032054,5,"2024-05-25T01:31:04.325",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906015,1716600664335,-500.0,0.00032054,5,"2024-05-25T01:31:04.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906016,1716600664344,-500.0,0.00032054,5,"2024-05-25T01:31:04.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906017,1716600664354,-500.0,0.00032054,5,"2024-05-25T01:31:04.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906018,1716600664363,-513.15952545,0.00032054,5,"2024-05-25T01:31:04.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906019,1716600664373,-500.0,0.00032054,5,"2024-05-25T01:31:04.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906020,1716600664382,-514.02984364,0.00032054,5,"2024-05-25T01:31:04.382",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906021,1716600664391,-500.0,0.00032054,5,"2024-05-25T01:31:04.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906022,1716600664400,-500.0,0.00032054,5,"2024-05-25T01:31:04.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906023,1716600664409,-500.0,0.00032054,5,"2024-05-25T01:31:04.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906024,1716600664419,-500.0,0.00032054,5,"2024-05-25T01:31:04.419",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906025,1716600664428,-500.0,0.00032054,5,"2024-05-25T01:31:04.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906026,1716600664437,-500.0,0.00032054,5,"2024-05-25T01:31:04.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906027,1716600664447,-500.0,0.00032054,5,"2024-05-25T01:31:04.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906028,1716600664456,-500.0,0.00032054,5,"2024-05-25T01:31:04.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906029,1716600664465,-500.0,0.00032054,5,"2024-05-25T01:31:04.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906030,1716600664474,-500.0,0.00032054,5,"2024-05-25T01:31:04.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906031,1716600664483,-500.0,0.00032054,5,"2024-05-25T01:31:04.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906032,1716600664493,-500.0,0.00032054,5,"2024-05-25T01:31:04.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906033,1716600664502,-500.0,0.00032054,5,"2024-05-25T01:31:04.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906034,1716600664512,-500.0,0.00032054,5,"2024-05-25T01:31:04.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906035,1716600664521,-500.0,0.00032054,5,"2024-05-25T01:31:04.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906036,1716600664530,-500.0,0.00032054,5,"2024-05-25T01:31:04.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906037,1716600664540,-500.0,0.00032054,5,"2024-05-25T01:31:04.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906038,1716600664549,-500.0,0.00032054,5,"2024-05-25T01:31:04.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906039,1716600664559,-500.0,0.00032054,5,"2024-05-25T01:31:04.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906040,1716600664568,-500.0,0.00032054,5,"2024-05-25T01:31:04.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906041,1716600664577,-500.0,0.00032054,5,"2024-05-25T01:31:04.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906042,1716600664586,-500.0,0.00032054,5,"2024-05-25T01:31:04.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906043,1716600664595,-500.0,0.00032054,5,"2024-05-25T01:31:04.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906044,1716600664604,-500.0,0.00032054,5,"2024-05-25T01:31:04.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906045,1716600664614,-500.0,0.00032054,5,"2024-05-25T01:31:04.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906046,1716600664623,-500.0,0.00032054,5,"2024-05-25T01:31:04.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906047,1716600664633,-500.0,0.00032054,5,"2024-05-25T01:31:04.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906048,1716600664642,-500.0,0.00032054,5,"2024-05-25T01:31:04.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906049,1716600664651,-510.05339101,0.00032054,5,"2024-05-25T01:31:04.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906050,1716600664661,-500.0,0.00032054,5,"2024-05-25T01:31:04.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906051,1716600664670,-500.0,0.00032054,5,"2024-05-25T01:31:04.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906052,1716600664679,-500.0,0.00032054,5,"2024-05-25T01:31:04.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906053,1716600664692,-500.0,0.00032054,5,"2024-05-25T01:31:04.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906054,1716600664828,-500.0,0.00032054,5,"2024-05-25T01:31:04.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906055,1716600664838,-500.0,0.00032054,5,"2024-05-25T01:31:04.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906056,1716600664847,-500.0,0.00032054,5,"2024-05-25T01:31:04.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906057,1716600664857,-500.0,0.00032054,5,"2024-05-25T01:31:04.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906058,1716600664867,-500.0,0.00032054,5,"2024-05-25T01:31:04.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906059,1716600664878,-500.0,0.00032054,5,"2024-05-25T01:31:04.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906060,1716600664887,-500.0,0.00032054,5,"2024-05-25T01:31:04.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906061,1716600664896,-500.0,0.00032054,5,"2024-05-25T01:31:04.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906062,1716600664905,-500.0,0.00032054,5,"2024-05-25T01:31:04.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906063,1716600664915,-500.0,0.00032054,5,"2024-05-25T01:31:04.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906064,1716600664927,-500.0,0.00032054,5,"2024-05-25T01:31:04.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906065,1716600664938,-500.0,0.00032054,5,"2024-05-25T01:31:04.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906066,1716600664952,-500.0,0.00032054,5,"2024-05-25T01:31:04.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906067,1716600664961,-500.0,0.00032054,5,"2024-05-25T01:31:04.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906068,1716600664970,-390.66667629,0.00032054,5,"2024-05-25T01:31:04.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906069,1716600664979,-1000.0,0.00032054,5,"2024-05-25T01:31:04.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906070,1716600664990,-500.0,0.00032054,5,"2024-05-25T01:31:04.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906071,1716600664999,-500.0,0.00032054,5,"2024-05-25T01:31:04.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906072,1716600665008,-500.0,0.00032054,5,"2024-05-25T01:31:05.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906073,1716600665019,-500.0,0.00032054,5,"2024-05-25T01:31:05.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906074,1716600665031,-500.0,0.00032054,5,"2024-05-25T01:31:05.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906075,1716600665041,-500.0,0.00032054,5,"2024-05-25T01:31:05.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906076,1716600665050,-500.0,0.00032054,5,"2024-05-25T01:31:05.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906077,1716600665061,-500.0,0.00032054,5,"2024-05-25T01:31:05.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906078,1716600665070,-500.0,0.00032054,5,"2024-05-25T01:31:05.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906079,1716600665081,-521.16570612,0.00032054,5,"2024-05-25T01:31:05.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906080,1716600665090,-532.88204767,0.00032054,5,"2024-05-25T01:31:05.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906081,1716600665099,-500.0,0.00032054,5,"2024-05-25T01:31:05.099",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906082,1716600665109,-500.0,0.00032054,5,"2024-05-25T01:31:05.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906083,1716600665121,-500.0,0.00032054,5,"2024-05-25T01:31:05.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906084,1716600665130,-500.0,0.00032054,5,"2024-05-25T01:31:05.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906085,1716600665139,-500.0,0.00032054,5,"2024-05-25T01:31:05.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906086,1716600665149,-500.0,0.00032054,5,"2024-05-25T01:31:05.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906087,1716600665158,-500.0,0.00032054,5,"2024-05-25T01:31:05.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906088,1716600665167,-500.0,0.00032054,5,"2024-05-25T01:31:05.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906089,1716600665177,-500.0,0.00032054,5,"2024-05-25T01:31:05.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906090,1716600665186,-500.0,0.00032054,5,"2024-05-25T01:31:05.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906091,1716600665195,-500.0,0.00032054,5,"2024-05-25T01:31:05.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906092,1716600665204,-500.0,0.00032054,5,"2024-05-25T01:31:05.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906093,1716600665214,-500.0,0.00032054,5,"2024-05-25T01:31:05.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906094,1716600665222,-500.0,0.00032054,5,"2024-05-25T01:31:05.222",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906095,1716600665232,-573.60155898,0.00032054,5,"2024-05-25T01:31:05.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906096,1716600665241,-500.0,0.00032054,5,"2024-05-25T01:31:05.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906097,1716600665251,-500.0,0.00032054,5,"2024-05-25T01:31:05.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906098,1716600665261,-500.0,0.00032054,5,"2024-05-25T01:31:05.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906099,1716600665271,-500.0,0.00032054,5,"2024-05-25T01:31:05.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906100,1716600665279,-500.0,0.00032054,5,"2024-05-25T01:31:05.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906101,1716600665289,-500.0,0.00032054,5,"2024-05-25T01:31:05.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906102,1716600665298,-500.0,0.00032054,5,"2024-05-25T01:31:05.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906103,1716600665307,-500.0,0.00032054,5,"2024-05-25T01:31:05.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906104,1716600665316,-500.0,0.00032054,5,"2024-05-25T01:31:05.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906105,1716600665326,-500.0,0.00032054,5,"2024-05-25T01:31:05.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906106,1716600665335,-500.0,0.00032054,5,"2024-05-25T01:31:05.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906107,1716600665344,-500.0,0.00032054,5,"2024-05-25T01:31:05.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906108,1716600665353,-500.0,0.00032054,5,"2024-05-25T01:31:05.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906109,1716600665362,-500.0,0.00032054,5,"2024-05-25T01:31:05.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906110,1716600665371,-500.0,0.00032054,5,"2024-05-25T01:31:05.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906111,1716600665381,-500.0,0.00032054,5,"2024-05-25T01:31:05.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906112,1716600665390,-500.0,0.00032054,5,"2024-05-25T01:31:05.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906113,1716600665401,-500.0,0.00032054,5,"2024-05-25T01:31:05.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906114,1716600665412,-500.0,0.00032054,5,"2024-05-25T01:31:05.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906115,1716600665422,-500.0,0.00032054,5,"2024-05-25T01:31:05.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906116,1716600665431,-500.0,0.00032054,5,"2024-05-25T01:31:05.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906117,1716600665441,-500.0,0.00032054,5,"2024-05-25T01:31:05.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906118,1716600665450,-500.0,0.00032054,5,"2024-05-25T01:31:05.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906119,1716600665459,-500.0,0.00032054,5,"2024-05-25T01:31:05.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906120,1716600665470,-500.0,0.00032054,5,"2024-05-25T01:31:05.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906121,1716600665480,-500.0,0.00032054,5,"2024-05-25T01:31:05.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906122,1716600665490,-500.0,0.00032054,5,"2024-05-25T01:31:05.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906123,1716600665500,-500.0,0.00032054,5,"2024-05-25T01:31:05.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906124,1716600665510,-500.0,0.00032054,5,"2024-05-25T01:31:05.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906125,1716600665519,-500.0,0.00032054,5,"2024-05-25T01:31:05.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906126,1716600665528,-500.0,0.00032054,5,"2024-05-25T01:31:05.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906127,1716600665538,-3154.47,0.00032054,5,"2024-05-25T01:31:05.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906128,1716600665547,-500.0,0.00032054,5,"2024-05-25T01:31:05.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906129,1716600665555,-500.0,0.00032054,5,"2024-05-25T01:31:05.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906130,1716600665565,-500.0,0.00032054,5,"2024-05-25T01:31:05.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906131,1716600665574,-500.0,0.00032054,5,"2024-05-25T01:31:05.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906132,1716600665583,-500.0,0.00032054,5,"2024-05-25T01:31:05.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906133,1716600665592,-500.0,0.00032054,5,"2024-05-25T01:31:05.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906134,1716600665602,-500.0,0.00032054,5,"2024-05-25T01:31:05.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906135,1716600665612,-500.0,0.00032054,5,"2024-05-25T01:31:05.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906136,1716600665621,-500.0,0.00032054,5,"2024-05-25T01:31:05.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906137,1716600665630,-500.0,0.00032054,5,"2024-05-25T01:31:05.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906138,1716600665640,-500.0,0.00032054,5,"2024-05-25T01:31:05.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906139,1716600665650,-500.0,0.00032054,5,"2024-05-25T01:31:05.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906140,1716600665660,-509.18370385,0.00032054,5,"2024-05-25T01:31:05.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906141,1716600665669,-500.0,0.00032054,5,"2024-05-25T01:31:05.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906142,1716600665679,-500.0,0.00032054,5,"2024-05-25T01:31:05.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906143,1716600665688,-500.0,0.00032054,5,"2024-05-25T01:31:05.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906144,1716600665697,-500.0,0.00032054,5,"2024-05-25T01:31:05.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906145,1716600665707,-500.0,0.00032054,5,"2024-05-25T01:31:05.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906146,1716600665716,-500.0,0.00032054,5,"2024-05-25T01:31:05.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906147,1716600665726,-500.0,0.00032054,5,"2024-05-25T01:31:05.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906148,1716600665736,-500.0,0.00032054,5,"2024-05-25T01:31:05.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906149,1716600665745,-500.0,0.00032054,5,"2024-05-25T01:31:05.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906150,1716600665755,-500.0,0.00032054,5,"2024-05-25T01:31:05.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906151,1716600665765,-500.0,0.00032054,5,"2024-05-25T01:31:05.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906152,1716600665774,-500.0,0.00032054,5,"2024-05-25T01:31:05.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906153,1716600665784,-500.0,0.00032054,5,"2024-05-25T01:31:05.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906154,1716600665793,-500.0,0.00032054,5,"2024-05-25T01:31:05.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906155,1716600665803,-500.0,0.00032054,5,"2024-05-25T01:31:05.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906156,1716600665813,-500.0,0.00032054,5,"2024-05-25T01:31:05.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906157,1716600665822,-500.0,0.00032054,5,"2024-05-25T01:31:05.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906158,1716600665831,-500.0,0.00032054,5,"2024-05-25T01:31:05.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906159,1716600665840,-500.0,0.00032054,5,"2024-05-25T01:31:05.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906160,1716600665850,-1165.42,0.00032054,5,"2024-05-25T01:31:05.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906161,1716600665860,-625.24,0.00032054,5,"2024-05-25T01:31:05.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906162,1716600665869,-500.0,0.00032054,5,"2024-05-25T01:31:05.869",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906163,1716600665879,-367.31564055,0.00032054,5,"2024-05-25T01:31:05.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906164,1716600665888,-500.0,0.00032054,5,"2024-05-25T01:31:05.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906165,1716600665897,-500.0,0.00032054,5,"2024-05-25T01:31:05.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906166,1716600665906,-500.0,0.00032054,5,"2024-05-25T01:31:05.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906167,1716600665915,-602.45,0.00032054,5,"2024-05-25T01:31:05.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906168,1716600665925,-500.0,0.00032054,5,"2024-05-25T01:31:05.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906169,1716600665934,-500.0,0.00032054,5,"2024-05-25T01:31:05.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906170,1716600665943,-584.19,0.00032054,5,"2024-05-25T01:31:05.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906171,1716600665958,-500.0,0.00032054,5,"2024-05-25T01:31:05.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906172,1716600665967,-500.0,0.00032054,5,"2024-05-25T01:31:05.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906173,1716600665978,-500.0,0.00032054,5,"2024-05-25T01:31:05.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906174,1716600665987,-511.91381426,0.00032054,5,"2024-05-25T01:31:05.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906175,1716600665997,-1223.33,0.00032054,5,"2024-05-25T01:31:05.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906176,1716600666006,-500.0,0.00032054,5,"2024-05-25T01:31:06.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906177,1716600666023,-514.86339074,0.00032054,5,"2024-05-25T01:31:06.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906178,1716600666035,-500.0,0.00032054,5,"2024-05-25T01:31:06.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906179,1716600666045,-500.0,0.00032054,5,"2024-05-25T01:31:06.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906180,1716600666055,-500.0,0.00032054,5,"2024-05-25T01:31:06.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906181,1716600666065,-500.0,0.00032054,5,"2024-05-25T01:31:06.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906182,1716600666074,-500.0,0.00032054,5,"2024-05-25T01:31:06.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906183,1716600666084,-500.0,0.00032054,5,"2024-05-25T01:31:06.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906184,1716600666093,-513.64299277,0.00032054,5,"2024-05-25T01:31:06.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906185,1716600666103,-500.0,0.00032054,5,"2024-05-25T01:31:06.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906186,1716600666112,-500.0,0.00032054,5,"2024-05-25T01:31:06.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906187,1716600666122,-500.0,0.00032054,5,"2024-05-25T01:31:06.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906188,1716600666131,-500.0,0.00032054,5,"2024-05-25T01:31:06.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906189,1716600666141,-500.0,0.00032054,5,"2024-05-25T01:31:06.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906190,1716600666151,-500.0,0.00032054,5,"2024-05-25T01:31:06.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906191,1716600666160,-500.0,0.00032054,5,"2024-05-25T01:31:06.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906192,1716600666169,-500.0,0.00032054,5,"2024-05-25T01:31:06.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906193,1716600666179,-500.0,0.00032054,5,"2024-05-25T01:31:06.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906194,1716600666188,-500.0875622,0.00032054,5,"2024-05-25T01:31:06.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906195,1716600666197,-500.0,0.00032054,5,"2024-05-25T01:31:06.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906196,1716600666319,-500.0,0.00032054,5,"2024-05-25T01:31:06.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906197,1716600666329,-500.0,0.00032054,5,"2024-05-25T01:31:06.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906198,1716600666338,-500.0,0.00032054,5,"2024-05-25T01:31:06.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906199,1716600666346,-500.0,0.00032054,5,"2024-05-25T01:31:06.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906200,1716600666355,-1067.41,0.00032054,5,"2024-05-25T01:31:06.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906201,1716600666365,-500.0,0.00032054,5,"2024-05-25T01:31:06.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906202,1716600666374,-500.0,0.00032054,5,"2024-05-25T01:31:06.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906203,1716600666383,-500.0,0.00032054,5,"2024-05-25T01:31:06.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906204,1716600666392,-500.0,0.00032054,5,"2024-05-25T01:31:06.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906205,1716600666400,-500.0,0.00032054,5,"2024-05-25T01:31:06.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906206,1716600666409,-500.0,0.00032054,5,"2024-05-25T01:31:06.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906207,1716600666418,-500.0,0.00032054,5,"2024-05-25T01:31:06.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906208,1716600666427,-610.16,0.00032054,5,"2024-05-25T01:31:06.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906209,1716600666437,-500.0,0.00032054,5,"2024-05-25T01:31:06.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906210,1716600666446,-500.0,0.00032054,5,"2024-05-25T01:31:06.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906211,1716600666455,-151.0,0.00032054,7,"2024-05-25T01:31:06.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906212,1716600666464,-151.0,0.00032054,7,"2024-05-25T01:31:06.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906213,1716600666473,-500.0,0.00032054,5,"2024-05-25T01:31:06.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906214,1716600666482,-500.0,0.00032054,5,"2024-05-25T01:31:06.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906215,1716600666491,-500.0,0.00032054,5,"2024-05-25T01:31:06.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906216,1716600666500,-500.0,0.00032054,5,"2024-05-25T01:31:06.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906217,1716600666509,-500.0,0.00032054,5,"2024-05-25T01:31:06.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906218,1716600666520,-500.0,0.00032054,5,"2024-05-25T01:31:06.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906219,1716600666529,-500.0,0.00032054,5,"2024-05-25T01:31:06.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906220,1716600666539,-500.0,0.00032054,5,"2024-05-25T01:31:06.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906221,1716600666549,-500.0,0.00032054,5,"2024-05-25T01:31:06.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906222,1716600666558,-500.0,0.00032054,5,"2024-05-25T01:31:06.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906223,1716600666570,-500.0,0.00032054,5,"2024-05-25T01:31:06.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906224,1716600666580,-500.0,0.00032054,5,"2024-05-25T01:31:06.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906225,1716600666590,-500.0,0.00032054,5,"2024-05-25T01:31:06.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906226,1716600666601,-500.0,0.00032054,5,"2024-05-25T01:31:06.601",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906227,1716600666612,-500.0,0.00032054,5,"2024-05-25T01:31:06.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906228,1716600666622,-500.0,0.00032054,5,"2024-05-25T01:31:06.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906229,1716600666631,-500.0,0.00032054,5,"2024-05-25T01:31:06.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906230,1716600666641,-500.0,0.00032054,5,"2024-05-25T01:31:06.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906231,1716600666651,-500.0,0.00032054,5,"2024-05-25T01:31:06.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906232,1716600666661,-500.0,0.00032054,5,"2024-05-25T01:31:06.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906233,1716600666671,-2974.64,0.00032054,5,"2024-05-25T01:31:06.671",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906234,1716600666679,-2887.729861,0.00032054,7,"2024-05-25T01:31:06.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906235,1716600666688,-500.0,0.00032054,5,"2024-05-25T01:31:06.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906236,1716600666697,-500.0,0.00032054,5,"2024-05-25T01:31:06.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906237,1716600666706,-500.0,0.00032054,5,"2024-05-25T01:31:06.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906238,1716600666715,-500.0,0.00032054,5,"2024-05-25T01:31:06.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906239,1716600666725,-500.0,0.00032054,5,"2024-05-25T01:31:06.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906240,1716600666734,-2887.729861,0.00032054,7,"2024-05-25T01:31:06.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906241,1716600666745,-500.0,0.00032054,5,"2024-05-25T01:31:06.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906242,1716600666754,-500.0,0.00032054,5,"2024-05-25T01:31:06.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906243,1716600666763,-215.11117,0.00032054,7,"2024-05-25T01:31:06.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906244,1716600666773,-500.0,0.00032054,5,"2024-05-25T01:31:06.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906245,1716600666782,-500.0,0.00032054,5,"2024-05-25T01:31:06.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906246,1716600666791,-206.156782,0.00032054,7,"2024-05-25T01:31:06.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906247,1716600666800,-500.0,0.00032054,5,"2024-05-25T01:31:06.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906248,1716600666809,-500.0,0.00032054,5,"2024-05-25T01:31:06.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906249,1716600666818,-206.156782,0.00032054,7,"2024-05-25T01:31:06.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906250,1716600666827,-500.0,0.00032054,5,"2024-05-25T01:31:06.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906251,1716600666837,-500.0,0.00032054,5,"2024-05-25T01:31:06.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906252,1716600666846,-500.0,0.00032054,5,"2024-05-25T01:31:06.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906253,1716600666857,-500.0,0.00032054,5,"2024-05-25T01:31:06.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906254,1716600666867,-500.0,0.00032054,5,"2024-05-25T01:31:06.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906255,1716600666876,-500.0,0.00032054,5,"2024-05-25T01:31:06.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906256,1716600666886,-500.0,0.00032054,5,"2024-05-25T01:31:06.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906257,1716600666895,-500.0,0.00032054,5,"2024-05-25T01:31:06.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906258,1716600666904,-500.0,0.00032054,5,"2024-05-25T01:31:06.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906259,1716600666914,-500.0,0.00032054,5,"2024-05-25T01:31:06.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906260,1716600666923,-500.0,0.00032054,5,"2024-05-25T01:31:06.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906261,1716600666933,-500.0,0.00032054,5,"2024-05-25T01:31:06.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906262,1716600666942,-500.0,0.00032054,5,"2024-05-25T01:31:06.942",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906263,1716600666955,-529.7338463,0.00032054,5,"2024-05-25T01:31:06.955",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906264,1716600666964,-500.0,0.00032054,5,"2024-05-25T01:31:06.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906265,1716600666974,-500.0,0.00032054,5,"2024-05-25T01:31:06.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906266,1716600666983,-500.0,0.00032054,5,"2024-05-25T01:31:06.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906267,1716600666994,-500.0,0.00032054,5,"2024-05-25T01:31:06.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906268,1716600667003,-500.0,0.00032054,5,"2024-05-25T01:31:07.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906269,1716600667012,-500.0,0.00032054,5,"2024-05-25T01:31:07.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906270,1716600667023,-500.0,0.00032054,5,"2024-05-25T01:31:07.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906271,1716600667033,-500.0,0.00032054,5,"2024-05-25T01:31:07.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906272,1716600667043,-500.0,0.00032054,5,"2024-05-25T01:31:07.043",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906273,1716600667051,-500.0,0.00032054,5,"2024-05-25T01:31:07.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906274,1716600667060,-528.58,0.00032054,5,"2024-05-25T01:31:07.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906275,1716600667069,-500.0,0.00032054,5,"2024-05-25T01:31:07.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906276,1716600667079,-500.0,0.00032054,5,"2024-05-25T01:31:07.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906277,1716600667088,-500.0,0.00032054,5,"2024-05-25T01:31:07.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906278,1716600667098,-151.0,0.00032054,7,"2024-05-25T01:31:07.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906279,1716600667108,-500.0,0.00032054,5,"2024-05-25T01:31:07.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906280,1716600667117,-500.0,0.00032054,5,"2024-05-25T01:31:07.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906281,1716600667126,-500.0,0.00032054,5,"2024-05-25T01:31:07.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906282,1716600667136,-500.0,0.00032054,5,"2024-05-25T01:31:07.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906283,1716600667145,-151.0,0.00032054,7,"2024-05-25T01:31:07.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906284,1716600667154,-500.0,0.00032054,5,"2024-05-25T01:31:07.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906285,1716600667164,-586.18,0.00032054,5,"2024-05-25T01:31:07.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906286,1716600667173,-500.0,0.00032054,5,"2024-05-25T01:31:07.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906287,1716600667182,-500.0,0.00032054,5,"2024-05-25T01:31:07.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906288,1716600667191,-395.469425,0.00032054,7,"2024-05-25T01:31:07.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906289,1716600667200,-500.0,0.00032054,5,"2024-05-25T01:31:07.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906290,1716600667210,-500.0,0.00032054,5,"2024-05-25T01:31:07.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906291,1716600667219,-500.0,0.00032054,5,"2024-05-25T01:31:07.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906292,1716600667228,-666.62,0.00032054,5,"2024-05-25T01:31:07.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906293,1716600667239,-395.469425,0.00032054,7,"2024-05-25T01:31:07.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906294,1716600667248,-500.0,0.00032054,5,"2024-05-25T01:31:07.248",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906295,1716600667258,-500.0,0.00032054,5,"2024-05-25T01:31:07.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906296,1716600667268,-696.64,0.00032054,5,"2024-05-25T01:31:07.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906297,1716600667279,-500.0,0.00032054,5,"2024-05-25T01:31:07.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906298,1716600667289,-500.0,0.00032054,5,"2024-05-25T01:31:07.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906299,1716600667298,-500.0,0.00032054,5,"2024-05-25T01:31:07.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906300,1716600667308,-511.70677467,0.00032054,5,"2024-05-25T01:31:07.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906301,1716600667317,-500.0,0.00032054,5,"2024-05-25T01:31:07.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906302,1716600667327,-500.0,0.00032054,5,"2024-05-25T01:31:07.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906303,1716600667336,-500.0,0.00032054,5,"2024-05-25T01:31:07.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906304,1716600667346,-500.0,0.00032054,5,"2024-05-25T01:31:07.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906305,1716600667355,-500.0,0.00032054,5,"2024-05-25T01:31:07.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906306,1716600667364,-500.0,0.00032054,5,"2024-05-25T01:31:07.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906307,1716600667374,-500.0,0.00032054,5,"2024-05-25T01:31:07.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906308,1716600667383,-882.49,0.00032054,5,"2024-05-25T01:31:07.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906309,1716600667392,-500.0,0.00032054,5,"2024-05-25T01:31:07.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906310,1716600667401,-500.0,0.00032054,5,"2024-05-25T01:31:07.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906311,1716600667410,-500.0,0.00032054,5,"2024-05-25T01:31:07.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906312,1716600667420,-1054.17,0.00032054,5,"2024-05-25T01:31:07.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906313,1716600667429,-500.0,0.00032054,5,"2024-05-25T01:31:07.429",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906314,1716600667439,-500.0,0.00032054,5,"2024-05-25T01:31:07.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906315,1716600667450,-500.0,0.00032054,5,"2024-05-25T01:31:07.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906316,1716600667459,-500.0,0.00032054,5,"2024-05-25T01:31:07.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906317,1716600667470,-500.0,0.00032054,5,"2024-05-25T01:31:07.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906318,1716600667480,-500.0,0.00032054,5,"2024-05-25T01:31:07.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906319,1716600667489,-169.027782,0.00032054,7,"2024-05-25T01:31:07.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906320,1716600667498,-500.0,0.00032054,5,"2024-05-25T01:31:07.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906321,1716600667508,-500.0,0.00032054,5,"2024-05-25T01:31:07.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906322,1716600667519,-500.0,0.00032054,5,"2024-05-25T01:31:07.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906323,1716600667528,-500.0,0.00032054,5,"2024-05-25T01:31:07.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906324,1716600667536,-386.551213,0.00032054,7,"2024-05-25T01:31:07.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906325,1716600667612,-169.027782,0.00032054,7,"2024-05-25T01:31:07.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906326,1716600667627,-500.0,0.00032054,5,"2024-05-25T01:31:07.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906327,1716600667636,-386.551213,0.00032054,7,"2024-05-25T01:31:07.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906328,1716600667645,-500.0,0.00032054,5,"2024-05-25T01:31:07.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906329,1716600667654,-500.0,0.00032054,5,"2024-05-25T01:31:07.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906330,1716600667663,-500.0,0.00032054,5,"2024-05-25T01:31:07.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906331,1716600667672,-500.0,0.00032054,5,"2024-05-25T01:31:07.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906332,1716600667681,-1456.1,0.00032054,5,"2024-05-25T01:31:07.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906333,1716600667690,-500.0,0.00032054,5,"2024-05-25T01:31:07.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906334,1716600667699,-543.07345652,0.00032054,5,"2024-05-25T01:31:07.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906335,1716600667709,-500.0,0.00032054,5,"2024-05-25T01:31:07.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906336,1716600667719,-500.0,0.00032054,5,"2024-05-25T01:31:07.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906337,1716600667728,-500.0,0.00032054,5,"2024-05-25T01:31:07.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906338,1716600667737,-500.0,0.00032054,5,"2024-05-25T01:31:07.737",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906339,1716600667746,-500.0,0.00032054,5,"2024-05-25T01:31:07.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906340,1716600667756,-500.0,0.00032054,5,"2024-05-25T01:31:07.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906341,1716600667767,-500.0,0.00032054,5,"2024-05-25T01:31:07.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906342,1716600667776,-524.31429208,0.00032054,5,"2024-05-25T01:31:07.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906343,1716600667786,-500.0,0.00032054,5,"2024-05-25T01:31:07.786",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906344,1716600667795,-500.0,0.00032054,5,"2024-05-25T01:31:07.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906345,1716600667805,-500.0,0.00032054,5,"2024-05-25T01:31:07.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906346,1716600667814,-500.0,0.00032054,5,"2024-05-25T01:31:07.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906347,1716600667824,-500.0,0.00032054,5,"2024-05-25T01:31:07.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906348,1716600667834,-500.0,0.00032054,5,"2024-05-25T01:31:07.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906349,1716600667843,-500.0,0.00032054,5,"2024-05-25T01:31:07.843",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906350,1716600667852,-500.0,0.00032054,5,"2024-05-25T01:31:07.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906351,1716600667861,-500.0,0.00032054,5,"2024-05-25T01:31:07.861",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906352,1716600667870,-281.662772,0.00032054,7,"2024-05-25T01:31:07.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906353,1716600667880,-500.0,0.00032054,5,"2024-05-25T01:31:07.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906354,1716600667891,-500.0,0.00032054,5,"2024-05-25T01:31:07.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906355,1716600667901,-500.0,0.00032054,5,"2024-05-25T01:31:07.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906356,1716600667911,-1942.04,0.00032054,5,"2024-05-25T01:31:07.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906357,1716600667920,-500.0,0.00032054,5,"2024-05-25T01:31:07.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906358,1716600667929,-281.662772,0.00032054,7,"2024-05-25T01:31:07.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906359,1716600667939,-500.0,0.00032054,5,"2024-05-25T01:31:07.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906360,1716600667950,-500.0,0.00032054,5,"2024-05-25T01:31:07.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906361,1716600667960,-263.840629,0.00032054,7,"2024-05-25T01:31:07.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906362,1716600667969,-500.0,0.00032054,5,"2024-05-25T01:31:07.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906363,1716600667978,-544.10356617,0.00032054,5,"2024-05-25T01:31:07.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906364,1716600667988,-500.0,0.00032054,5,"2024-05-25T01:31:07.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906365,1716600667997,-500.0,0.00032054,5,"2024-05-25T01:31:07.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906366,1716600668006,-500.0,0.00032054,5,"2024-05-25T01:31:08.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906367,1716600668016,-263.840629,0.00032054,7,"2024-05-25T01:31:08.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906368,1716600668025,-500.0,0.00032054,5,"2024-05-25T01:31:08.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906369,1716600668035,-500.0,0.00032054,5,"2024-05-25T01:31:08.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906370,1716600668044,-500.0,0.00032054,5,"2024-05-25T01:31:08.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906371,1716600668053,-575.06524784,0.00032054,5,"2024-05-25T01:31:08.053",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906372,1716600668062,-500.0,0.00032054,5,"2024-05-25T01:31:08.062",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906373,1716600668071,-500.0,0.00032054,5,"2024-05-25T01:31:08.071",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906374,1716600668081,-500.0,0.00032054,5,"2024-05-25T01:31:08.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906375,1716600668090,-500.0,0.00032054,5,"2024-05-25T01:31:08.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906376,1716600668100,-500.0,0.00032054,5,"2024-05-25T01:31:08.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906377,1716600668109,-1000.0,0.0003215,4,"2024-05-25T01:31:08.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906378,1716600668118,-304.91238216,0.00032328,5,"2024-05-25T01:31:08.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906379,1716600668127,-500.0,0.00032328,2,"2024-05-25T01:31:08.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906380,1716600668135,-235.68,0.00032328,5,"2024-05-25T01:31:08.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906381,1716600668145,-390.6,0.00032328,5,"2024-05-25T01:31:08.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906382,1716600668154,-541.98,0.00032328,5,"2024-05-25T01:31:08.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906383,1716600668163,-449.98,0.00032328,5,"2024-05-25T01:31:08.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906384,1716600668172,-500.0,0.00032328,5,"2024-05-25T01:31:08.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906385,1716600668180,-309.54,0.00032328,5,"2024-05-25T01:31:08.180",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906386,1716600668190,-500.0,0.00032328,5,"2024-05-25T01:31:08.190",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906387,1716600668199,-500.0,0.00032328,5,"2024-05-25T01:31:08.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906388,1716600668208,-500.0,0.00032328,5,"2024-05-25T01:31:08.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906389,1716600668218,-172.68,0.00032328,5,"2024-05-25T01:31:08.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906390,1716600668227,-425.06132619,0.00032328,5,"2024-05-25T01:31:08.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906391,1716600668236,-250.0,0.00032328,5,"2024-05-25T01:31:08.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906392,1716600668245,-500.0,0.00032328,5,"2024-05-25T01:31:08.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906393,1716600668254,-500.0,0.00032328,5,"2024-05-25T01:31:08.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906394,1716600668264,-374.97,0.00032328,5,"2024-05-25T01:31:08.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906395,1716600668273,-500.0,0.00032328,5,"2024-05-25T01:31:08.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906396,1716600668282,-500.0,0.00032328,5,"2024-05-25T01:31:08.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906397,1716600668291,-621.45,0.00032328,5,"2024-05-25T01:31:08.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906398,1716600668300,-500.0,0.00032328,5,"2024-05-25T01:31:08.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906399,1716600668309,-418.5,0.00032328,5,"2024-05-25T01:31:08.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906400,1716600668319,-500.0,0.00032328,5,"2024-05-25T01:31:08.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906401,1716600668328,-567.98228642,0.00032328,5,"2024-05-25T01:31:08.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906402,1716600668337,-269.97,0.00032328,5,"2024-05-25T01:31:08.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906403,1716600668346,-334.35,0.00032328,5,"2024-05-25T01:31:08.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906404,1716600668356,-500.0,0.00032328,5,"2024-05-25T01:31:08.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906405,1716600668365,-500.0,0.00032328,5,"2024-05-25T01:31:08.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906406,1716600668374,-150.0,0.00032328,5,"2024-05-25T01:31:08.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906407,1716600668383,-500.0,0.00032328,5,"2024-05-25T01:31:08.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906408,1716600668392,-500.0,0.00032328,5,"2024-05-25T01:31:08.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906409,1716600668401,-500.0,0.00032328,5,"2024-05-25T01:31:08.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906410,1716600668410,-500.0,0.00032328,5,"2024-05-25T01:31:08.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906411,1716600668419,-253.0493629,0.00032328,5,"2024-05-25T01:31:08.419",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906412,1716600668428,-500.0,0.00032328,5,"2024-05-25T01:31:08.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906413,1716600668438,-500.0,0.00032328,5,"2024-05-25T01:31:08.438",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906414,1716600668448,-500.0,0.00032328,5,"2024-05-25T01:31:08.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906415,1716600668457,-224.34762499,0.00032328,5,"2024-05-25T01:31:08.457",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906416,1716600668467,-500.0,0.00032328,5,"2024-05-25T01:31:08.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906417,1716600668475,-500.0,0.00032328,5,"2024-05-25T01:31:08.475",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906418,1716600668484,-500.0,0.00032328,5,"2024-05-25T01:31:08.484",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906419,1716600668493,-500.0,0.00032328,5,"2024-05-25T01:31:08.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906420,1716600668502,-275.56109395,0.00032328,5,"2024-05-25T01:31:08.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906421,1716600668511,-500.0,0.00032328,5,"2024-05-25T01:31:08.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906422,1716600668521,-500.0,0.00032328,5,"2024-05-25T01:31:08.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906423,1716600668530,-500.0,0.00032328,5,"2024-05-25T01:31:08.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906424,1716600668539,-500.0,0.00032328,5,"2024-05-25T01:31:08.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906425,1716600668548,-608.12,0.00032328,5,"2024-05-25T01:31:08.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906426,1716600668557,-359.0174645,0.00032328,5,"2024-05-25T01:31:08.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906427,1716600668567,-500.0,0.00032328,5,"2024-05-25T01:31:08.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906428,1716600668576,-500.0,0.00032328,5,"2024-05-25T01:31:08.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906429,1716600668585,-500.0,0.00032328,5,"2024-05-25T01:31:08.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906430,1716600668594,-500.0,0.00032328,5,"2024-05-25T01:31:08.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906431,1716600668603,-500.0,0.00032328,5,"2024-05-25T01:31:08.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906432,1716600668613,-500.0,0.00032328,5,"2024-05-25T01:31:08.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906433,1716600668622,-500.0,0.00032328,5,"2024-05-25T01:31:08.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906434,1716600668631,-500.0,0.00032328,5,"2024-05-25T01:31:08.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906435,1716600668640,-500.0,0.00032328,5,"2024-05-25T01:31:08.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906436,1716600668648,-500.0,0.00032328,5,"2024-05-25T01:31:08.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906437,1716600668658,-500.0,0.00032328,5,"2024-05-25T01:31:08.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906438,1716600668667,-500.0,0.00032328,5,"2024-05-25T01:31:08.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906439,1716600668676,-500.0,0.00032328,5,"2024-05-25T01:31:08.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906440,1716600668686,-500.0,0.00032328,5,"2024-05-25T01:31:08.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906441,1716600668695,-500.0,0.00032328,5,"2024-05-25T01:31:08.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906442,1716600668704,-500.0,0.00032328,5,"2024-05-25T01:31:08.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906443,1716600668713,-500.0,0.00032328,5,"2024-05-25T01:31:08.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906444,1716600668723,-514.62093983,0.00032328,5,"2024-05-25T01:31:08.723",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906445,1716600668803,-500.0,0.00032328,5,"2024-05-25T01:31:08.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906446,1716600668813,-500.0,0.00032328,5,"2024-05-25T01:31:08.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906447,1716600668823,-500.0,0.00032328,5,"2024-05-25T01:31:08.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906448,1716600668832,-500.0,0.00032328,5,"2024-05-25T01:31:08.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906449,1716600668841,-500.0,0.00032328,5,"2024-05-25T01:31:08.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906450,1716600668850,-500.0,0.00032328,5,"2024-05-25T01:31:08.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906451,1716600668860,-500.0,0.00032328,5,"2024-05-25T01:31:08.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906452,1716600668870,-500.0,0.00032328,5,"2024-05-25T01:31:08.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906453,1716600668879,-500.0,0.00032328,5,"2024-05-25T01:31:08.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906454,1716600668889,-500.0,0.00032328,5,"2024-05-25T01:31:08.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906455,1716600668898,-500.0,0.00032328,5,"2024-05-25T01:31:08.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906456,1716600668907,-1000.0,0.00032328,5,"2024-05-25T01:31:08.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906457,1716600668917,-500.0,0.00032328,5,"2024-05-25T01:31:08.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906458,1716600668926,-500.0,0.00032328,5,"2024-05-25T01:31:08.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906459,1716600668935,-500.0,0.00032328,5,"2024-05-25T01:31:08.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906460,1716600668944,-500.0,0.00032328,5,"2024-05-25T01:31:08.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906461,1716600668958,-500.0,0.00032328,5,"2024-05-25T01:31:08.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906462,1716600668967,-326.80373921,0.00032328,5,"2024-05-25T01:31:08.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906463,1716600668976,-500.0,0.00032328,5,"2024-05-25T01:31:08.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906464,1716600668985,-500.0,0.00032328,5,"2024-05-25T01:31:08.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906465,1716600668994,-609.53487564,0.00032328,5,"2024-05-25T01:31:08.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906466,1716600669003,-500.0,0.00032328,5,"2024-05-25T01:31:09.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906467,1716600669014,-500.0,0.00032328,5,"2024-05-25T01:31:09.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906468,1716600669023,-500.0,0.00032328,5,"2024-05-25T01:31:09.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906469,1716600669036,-500.0,0.00032328,5,"2024-05-25T01:31:09.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906470,1716600669046,-208.25125372,0.00032328,5,"2024-05-25T01:31:09.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906471,1716600669056,-500.0,0.00032328,5,"2024-05-25T01:31:09.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906472,1716600669066,-522.23783196,0.00032328,5,"2024-05-25T01:31:09.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906473,1716600669075,-500.0,0.00032328,5,"2024-05-25T01:31:09.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906474,1716600669085,-500.0,0.00032328,5,"2024-05-25T01:31:09.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906475,1716600669095,-500.0,0.00032328,5,"2024-05-25T01:31:09.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906476,1716600669104,-500.0,0.00032328,5,"2024-05-25T01:31:09.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906477,1716600669113,-500.0,0.00032328,5,"2024-05-25T01:31:09.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906478,1716600669123,-500.0,0.00032328,5,"2024-05-25T01:31:09.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906479,1716600669132,-500.0,0.00032328,5,"2024-05-25T01:31:09.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906480,1716600669141,-500.0,0.00032328,5,"2024-05-25T01:31:09.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906481,1716600669150,-500.0,0.00032328,5,"2024-05-25T01:31:09.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906482,1716600669160,-500.0,0.00032328,5,"2024-05-25T01:31:09.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906483,1716600669169,-500.0,0.00032328,5,"2024-05-25T01:31:09.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906484,1716600669179,-500.0,0.00032328,5,"2024-05-25T01:31:09.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906485,1716600669189,-500.0,0.00032328,5,"2024-05-25T01:31:09.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906486,1716600669198,-500.0,0.00032328,5,"2024-05-25T01:31:09.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906487,1716600669208,-500.0,0.00032328,5,"2024-05-25T01:31:09.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906488,1716600669217,-500.0,0.00032328,5,"2024-05-25T01:31:09.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906489,1716600669226,-500.0,0.00032328,5,"2024-05-25T01:31:09.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906490,1716600669235,-500.0,0.00032328,5,"2024-05-25T01:31:09.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906491,1716600669244,-500.0,0.00032328,5,"2024-05-25T01:31:09.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906492,1716600669253,-500.0,0.00032328,5,"2024-05-25T01:31:09.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906493,1716600669264,-500.0,0.00032328,5,"2024-05-25T01:31:09.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906494,1716600669273,-510.65594677,0.00032328,5,"2024-05-25T01:31:09.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906495,1716600669283,-500.0,0.00032328,5,"2024-05-25T01:31:09.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906496,1716600669292,-500.0,0.00032328,5,"2024-05-25T01:31:09.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906497,1716600669302,-521.91795277,0.00032328,5,"2024-05-25T01:31:09.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906498,1716600669311,-500.0,0.00032328,5,"2024-05-25T01:31:09.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906499,1716600669324,-500.0,0.00032328,5,"2024-05-25T01:31:09.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906500,1716600669350,-500.0,0.00032328,5,"2024-05-25T01:31:09.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906501,1716600669367,-500.0,0.00032328,5,"2024-05-25T01:31:09.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906502,1716600669388,-500.0,0.00032328,5,"2024-05-25T01:31:09.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906503,1716600669412,-500.0,0.00032328,5,"2024-05-25T01:31:09.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906504,1716600669431,-500.0,0.00032328,5,"2024-05-25T01:31:09.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906505,1716600669452,-500.0,0.00032328,5,"2024-05-25T01:31:09.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906506,1716600669467,-500.0,0.00032328,5,"2024-05-25T01:31:09.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906507,1716600669485,-500.0,0.00032328,5,"2024-05-25T01:31:09.485",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906508,1716600669504,-500.0,0.00032328,5,"2024-05-25T01:31:09.504",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906509,1716600669526,-500.0,0.00032328,5,"2024-05-25T01:31:09.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906510,1716600669540,-500.0,0.00032328,5,"2024-05-25T01:31:09.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906511,1716600669557,-3154.47,0.00032328,5,"2024-05-25T01:31:09.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906512,1716600669573,-500.0,0.00032328,5,"2024-05-25T01:31:09.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906513,1716600669589,-500.0,0.00032328,5,"2024-05-25T01:31:09.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906514,1716600669603,-517.34137048,0.00032328,5,"2024-05-25T01:31:09.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906515,1716600669620,-500.0,0.00032328,5,"2024-05-25T01:31:09.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906516,1716600669635,-500.0,0.00032328,5,"2024-05-25T01:31:09.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906517,1716600669652,-500.0,0.00032328,5,"2024-05-25T01:31:09.652",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906518,1716600669667,-500.0,0.00032328,5,"2024-05-25T01:31:09.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906519,1716600669683,-500.0,0.00032328,5,"2024-05-25T01:31:09.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906520,1716600669698,-500.0,0.00032328,5,"2024-05-25T01:31:09.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906521,1716600669714,-500.0,0.00032328,5,"2024-05-25T01:31:09.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906522,1716600669728,-500.0,0.00032328,5,"2024-05-25T01:31:09.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906523,1716600669744,-500.0,0.00032328,5,"2024-05-25T01:31:09.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906524,1716600669760,-500.0,0.00032328,5,"2024-05-25T01:31:09.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906525,1716600669776,-500.0,0.00032328,5,"2024-05-25T01:31:09.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906526,1716600669792,-500.0,0.00032328,5,"2024-05-25T01:31:09.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906527,1716600669809,-500.0,0.00032328,5,"2024-05-25T01:31:09.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906528,1716600669825,-500.0,0.00032328,5,"2024-05-25T01:31:09.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906529,1716600669841,-500.0,0.00032328,5,"2024-05-25T01:31:09.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906530,1716600669858,-500.0,0.00032328,5,"2024-05-25T01:31:09.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906531,1716600669873,-500.0,0.00032328,5,"2024-05-25T01:31:09.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906532,1716600669889,-500.0,0.00032328,5,"2024-05-25T01:31:09.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906533,1716600669903,-561.57851867,0.00032328,5,"2024-05-25T01:31:09.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906534,1716600669918,-500.0,0.00032328,5,"2024-05-25T01:31:09.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906535,1716600669934,-500.0,0.00032328,5,"2024-05-25T01:31:09.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906536,1716600669951,-500.0,0.00032328,5,"2024-05-25T01:31:09.951",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906537,1716600669966,-500.0,0.00032328,5,"2024-05-25T01:31:09.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906538,1716600669981,-500.0,0.00032328,5,"2024-05-25T01:31:09.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906539,1716600669996,-500.0,0.00032328,5,"2024-05-25T01:31:09.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906540,1716600670012,-500.0,0.00032328,5,"2024-05-25T01:31:10.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906541,1716600670027,-500.0,0.00032328,5,"2024-05-25T01:31:10.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906542,1716600670042,-500.0,0.00032328,5,"2024-05-25T01:31:10.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906543,1716600670059,-1165.42,0.00032328,5,"2024-05-25T01:31:10.059",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906544,1716600670074,-500.0,0.00032328,5,"2024-05-25T01:31:10.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906545,1716600670089,-500.0,0.00032328,5,"2024-05-25T01:31:10.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906546,1716600670105,-500.0,0.00032328,5,"2024-05-25T01:31:10.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906547,1716600670119,-500.0,0.00032328,5,"2024-05-25T01:31:10.119",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906548,1716600670134,-602.45,0.00032328,5,"2024-05-25T01:31:10.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906549,1716600670149,-500.0,0.00032328,5,"2024-05-25T01:31:10.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906550,1716600670164,-500.0,0.00032328,5,"2024-05-25T01:31:10.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906551,1716600670178,-584.19,0.00032328,5,"2024-05-25T01:31:10.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906552,1716600670193,-500.0,0.00032328,5,"2024-05-25T01:31:10.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906553,1716600670207,-203.01475941,0.00032328,5,"2024-05-25T01:31:10.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906554,1716600670221,-500.0,0.00032328,5,"2024-05-25T01:31:10.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906555,1716600670342,-1223.33,0.00032328,5,"2024-05-25T01:31:10.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906556,1716600670352,-500.0,0.00032328,5,"2024-05-25T01:31:10.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906557,1716600670362,-500.0,0.00032328,5,"2024-05-25T01:31:10.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906558,1716600670371,-500.0,0.00032328,5,"2024-05-25T01:31:10.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906559,1716600670379,-500.0,0.00032328,5,"2024-05-25T01:31:10.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906560,1716600670389,-500.0,0.00032328,5,"2024-05-25T01:31:10.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906561,1716600670398,-500.0,0.00032328,5,"2024-05-25T01:31:10.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906562,1716600670408,-151.0,0.00032328,7,"2024-05-25T01:31:10.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906563,1716600670417,-500.0,0.00032328,5,"2024-05-25T01:31:10.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906564,1716600670427,-500.0,0.00032328,5,"2024-05-25T01:31:10.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906565,1716600670436,-500.0,0.00032328,5,"2024-05-25T01:31:10.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906566,1716600670445,-500.0,0.00032328,5,"2024-05-25T01:31:10.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906567,1716600670455,-151.0,0.00032328,7,"2024-05-25T01:31:10.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906568,1716600670463,-500.0,0.00032328,5,"2024-05-25T01:31:10.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906569,1716600670473,-500.0,0.00032328,5,"2024-05-25T01:31:10.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906570,1716600670482,-308.23921,0.00032328,7,"2024-05-25T01:31:10.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906571,1716600670491,-500.0,0.00032328,5,"2024-05-25T01:31:10.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906572,1716600670501,-500.0,0.00032328,5,"2024-05-25T01:31:10.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906573,1716600670511,-500.0,0.00032328,5,"2024-05-25T01:31:10.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906574,1716600670521,-308.23921,0.00032328,7,"2024-05-25T01:31:10.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906575,1716600670531,-500.0,0.00032328,5,"2024-05-25T01:31:10.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906576,1716600670540,-183.086212,0.00032328,7,"2024-05-25T01:31:10.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906577,1716600670549,-500.0,0.00032328,5,"2024-05-25T01:31:10.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906578,1716600670559,-500.0,0.00032328,5,"2024-05-25T01:31:10.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906579,1716600670568,-500.0,0.00032328,5,"2024-05-25T01:31:10.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906580,1716600670577,-500.0,0.00032328,5,"2024-05-25T01:31:10.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906581,1716600670587,-500.0,0.00032328,5,"2024-05-25T01:31:10.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906582,1716600670597,-1067.41,0.00032328,5,"2024-05-25T01:31:10.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906583,1716600670606,-500.0,0.00032328,5,"2024-05-25T01:31:10.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906584,1716600670615,-500.0,0.00032328,5,"2024-05-25T01:31:10.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906585,1716600670625,-500.0,0.00032328,5,"2024-05-25T01:31:10.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906586,1716600670634,-151.0,0.00032328,7,"2024-05-25T01:31:10.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906587,1716600670644,-500.0,0.00032328,5,"2024-05-25T01:31:10.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906588,1716600670653,-500.0,0.00032328,5,"2024-05-25T01:31:10.653",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906589,1716600670663,-500.0,0.00032328,5,"2024-05-25T01:31:10.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906590,1716600670673,-151.0,0.00032328,7,"2024-05-25T01:31:10.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906591,1716600670683,-500.0,0.00032328,5,"2024-05-25T01:31:10.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906592,1716600670692,-610.16,0.00032328,5,"2024-05-25T01:31:10.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906593,1716600670701,-500.0,0.00032328,5,"2024-05-25T01:31:10.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906594,1716600670710,-500.0,0.00032328,5,"2024-05-25T01:31:10.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906595,1716600670719,-500.0,0.00032328,5,"2024-05-25T01:31:10.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906596,1716600670729,-151.0,0.00032328,7,"2024-05-25T01:31:10.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906597,1716600670738,-500.0,0.00032328,5,"2024-05-25T01:31:10.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906598,1716600670747,-500.0,0.00032328,5,"2024-05-25T01:31:10.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906599,1716600670756,-511.33294948,0.00032328,5,"2024-05-25T01:31:10.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906600,1716600670766,-500.0,0.00032328,5,"2024-05-25T01:31:10.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906601,1716600670775,-500.0,0.00032328,5,"2024-05-25T01:31:10.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906602,1716600670784,-500.0,0.00032328,5,"2024-05-25T01:31:10.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906603,1716600670793,-500.0,0.00032328,5,"2024-05-25T01:31:10.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906604,1716600670802,-500.0,0.00032328,5,"2024-05-25T01:31:10.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906605,1716600670811,-335.80717364,0.00032328,5,"2024-05-25T01:31:10.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906606,1716600670820,-500.0,0.00032328,5,"2024-05-25T01:31:10.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906607,1716600670828,-500.0,0.00032328,5,"2024-05-25T01:31:10.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906608,1716600670837,-500.0,0.00032328,5,"2024-05-25T01:31:10.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906609,1716600670846,-500.0,0.00032328,5,"2024-05-25T01:31:10.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906610,1716600670855,-500.0,0.00032328,5,"2024-05-25T01:31:10.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906611,1716600670864,-500.0,0.00032328,5,"2024-05-25T01:31:10.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906612,1716600670873,-500.0,0.00032328,5,"2024-05-25T01:31:10.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906613,1716600670883,-500.0,0.00032328,5,"2024-05-25T01:31:10.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906614,1716600670892,-500.0,0.00032328,5,"2024-05-25T01:31:10.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906615,1716600670902,-500.0,0.00032328,5,"2024-05-25T01:31:10.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906616,1716600670910,-2974.64,0.00032328,5,"2024-05-25T01:31:10.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906617,1716600670919,-500.0,0.00032328,5,"2024-05-25T01:31:10.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906618,1716600670928,-500.0,0.00032328,5,"2024-05-25T01:31:10.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906619,1716600670937,-500.0,0.00032328,5,"2024-05-25T01:31:10.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906620,1716600670946,-500.0,0.00032328,5,"2024-05-25T01:31:10.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906621,1716600670960,-500.0,0.00032328,5,"2024-05-25T01:31:10.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906622,1716600670969,-500.0,0.00032328,5,"2024-05-25T01:31:10.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906623,1716600670978,-500.0,0.00032328,5,"2024-05-25T01:31:10.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906624,1716600670987,-500.0,0.00032328,5,"2024-05-25T01:31:10.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906625,1716600670998,-410.10833953,0.00032328,5,"2024-05-25T01:31:10.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906626,1716600671007,-500.0,0.00032328,5,"2024-05-25T01:31:11.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906627,1716600671017,-500.0,0.00032328,5,"2024-05-25T01:31:11.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906628,1716600671027,-500.0,0.00032328,5,"2024-05-25T01:31:11.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906629,1716600671036,-500.0,0.00032328,5,"2024-05-25T01:31:11.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906630,1716600671046,-500.0,0.00032328,5,"2024-05-25T01:31:11.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906631,1716600671056,-511.71085251,0.00032328,5,"2024-05-25T01:31:11.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906632,1716600671066,-500.0,0.00032328,5,"2024-05-25T01:31:11.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906633,1716600671075,-500.0,0.00032328,5,"2024-05-25T01:31:11.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906634,1716600671085,-500.0,0.00032328,5,"2024-05-25T01:31:11.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906635,1716600671095,-500.0,0.00032328,5,"2024-05-25T01:31:11.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906636,1716600671104,-384.54,0.00032328,5,"2024-05-25T01:31:11.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906637,1716600671114,-500.0,0.00032328,5,"2024-05-25T01:31:11.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906638,1716600671124,-500.0,0.00032328,5,"2024-05-25T01:31:11.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906639,1716600671133,-500.0,0.00032328,5,"2024-05-25T01:31:11.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906640,1716600671142,-151.0,0.00032328,7,"2024-05-25T01:31:11.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906641,1716600671152,-500.0,0.00032328,5,"2024-05-25T01:31:11.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906642,1716600671161,-500.0,0.00032328,5,"2024-05-25T01:31:11.161",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906643,1716600671170,-500.0,0.00032328,5,"2024-05-25T01:31:11.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906644,1716600671179,-500.0,0.00032328,5,"2024-05-25T01:31:11.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906645,1716600671188,-500.0,0.00032328,5,"2024-05-25T01:31:11.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906646,1716600671197,-500.0,0.00032328,5,"2024-05-25T01:31:11.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906647,1716600671207,-487.99146929,0.00032328,5,"2024-05-25T01:31:11.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906648,1716600671216,-500.0,0.00032328,5,"2024-05-25T01:31:11.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906649,1716600671225,-500.0,0.00032328,5,"2024-05-25T01:31:11.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906650,1716600671235,-500.0,0.00032328,5,"2024-05-25T01:31:11.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906651,1716600671244,-528.58,0.00032328,5,"2024-05-25T01:31:11.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906652,1716600671253,-500.0,0.00032328,5,"2024-05-25T01:31:11.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906653,1716600671264,-500.0,0.00032328,5,"2024-05-25T01:31:11.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906654,1716600671273,-500.0,0.00032328,5,"2024-05-25T01:31:11.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906655,1716600671283,-500.0,0.00032328,5,"2024-05-25T01:31:11.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906656,1716600671293,-500.0,0.00032328,5,"2024-05-25T01:31:11.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906657,1716600671303,-500.0,0.00032328,5,"2024-05-25T01:31:11.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906658,1716600671314,-500.0,0.00032328,5,"2024-05-25T01:31:11.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906659,1716600671324,-500.0,0.00032328,5,"2024-05-25T01:31:11.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906660,1716600671336,-586.18,0.00032328,5,"2024-05-25T01:31:11.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906661,1716600671346,-500.0,0.00032328,5,"2024-05-25T01:31:11.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906662,1716600671357,-500.0,0.00032328,5,"2024-05-25T01:31:11.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906663,1716600671367,-500.0,0.00032328,5,"2024-05-25T01:31:11.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906664,1716600671377,-500.0,0.00032328,5,"2024-05-25T01:31:11.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906665,1716600671386,-500.0,0.00032328,5,"2024-05-25T01:31:11.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906666,1716600671396,-666.62,0.00032328,5,"2024-05-25T01:31:11.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906667,1716600671407,-500.0,0.00032328,5,"2024-05-25T01:31:11.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906668,1716600671416,-500.0,0.00032328,5,"2024-05-25T01:31:11.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906669,1716600671426,-696.64,0.00032328,5,"2024-05-25T01:31:11.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906670,1716600671435,-500.0,0.00032328,5,"2024-05-25T01:31:11.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906671,1716600671444,-500.0,0.00032328,5,"2024-05-25T01:31:11.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906672,1716600671454,-500.0,0.00032328,5,"2024-05-25T01:31:11.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906673,1716600671463,-500.0,0.00032328,5,"2024-05-25T01:31:11.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906674,1716600671472,-500.0,0.00032328,5,"2024-05-25T01:31:11.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906675,1716600671481,-500.0,0.00032328,5,"2024-05-25T01:31:11.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906676,1716600671491,-500.0,0.00032328,5,"2024-05-25T01:31:11.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906677,1716600671500,-562.44698167,0.00032328,5,"2024-05-25T01:31:11.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906678,1716600671510,-500.0,0.00032328,5,"2024-05-25T01:31:11.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906679,1716600671520,-500.0,0.00032328,5,"2024-05-25T01:31:11.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906680,1716600671529,-882.49,0.00032328,5,"2024-05-25T01:31:11.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906681,1716600671539,-500.0,0.00032328,5,"2024-05-25T01:31:11.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906682,1716600671549,-500.0,0.00032328,5,"2024-05-25T01:31:11.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906683,1716600671559,-500.0,0.00032328,5,"2024-05-25T01:31:11.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906684,1716600671568,-1054.17,0.00032328,5,"2024-05-25T01:31:11.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906685,1716600671577,-500.0,0.00032328,5,"2024-05-25T01:31:11.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906686,1716600671587,-500.0,0.00032328,5,"2024-05-25T01:31:11.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906687,1716600671597,-500.0,0.00032328,5,"2024-05-25T01:31:11.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906688,1716600671606,-500.0,0.00032328,5,"2024-05-25T01:31:11.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906689,1716600671616,-500.0,0.00032328,5,"2024-05-25T01:31:11.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906690,1716600671626,-500.0,0.00032328,5,"2024-05-25T01:31:11.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906691,1716600671635,-500.0,0.00032328,5,"2024-05-25T01:31:11.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906692,1716600671717,-500.0,0.00032328,5,"2024-05-25T01:31:11.717",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906693,1716600671727,-500.0,0.00032328,5,"2024-05-25T01:31:11.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906694,1716600671735,-500.0,0.00032328,5,"2024-05-25T01:31:11.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906695,1716600671744,-500.0,0.00032328,5,"2024-05-25T01:31:11.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906696,1716600671753,-500.0,0.00032328,5,"2024-05-25T01:31:11.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906697,1716600671763,-500.0,0.00032328,5,"2024-05-25T01:31:11.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906698,1716600671773,-500.0,0.00032328,5,"2024-05-25T01:31:11.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906699,1716600671784,-500.0,0.00032328,5,"2024-05-25T01:31:11.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906700,1716600671793,-1456.1,0.00032328,5,"2024-05-25T01:31:11.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906701,1716600671802,-500.0,0.00032328,5,"2024-05-25T01:31:11.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906702,1716600671811,-500.0,0.00032328,5,"2024-05-25T01:31:11.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906703,1716600671820,-500.0,0.00032328,5,"2024-05-25T01:31:11.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906704,1716600671829,-500.0,0.00032328,5,"2024-05-25T01:31:11.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906705,1716600671838,-500.0,0.00032328,5,"2024-05-25T01:31:11.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906706,1716600671847,-500.0,0.00032328,5,"2024-05-25T01:31:11.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906707,1716600671856,-500.0,0.00032328,5,"2024-05-25T01:31:11.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906708,1716600671865,-500.0,0.00032328,5,"2024-05-25T01:31:11.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906709,1716600671876,-500.0,0.00032328,5,"2024-05-25T01:31:11.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906710,1716600671886,-500.0,0.00032328,5,"2024-05-25T01:31:11.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906711,1716600671896,-500.0,0.00032328,5,"2024-05-25T01:31:11.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906712,1716600671905,-500.0,0.00032328,5,"2024-05-25T01:31:11.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906713,1716600671916,-500.0,0.00032328,5,"2024-05-25T01:31:11.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906714,1716600671926,-500.0,0.00032328,5,"2024-05-25T01:31:11.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906715,1716600671935,-500.0,0.00032328,5,"2024-05-25T01:31:11.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906716,1716600671946,-500.0,0.00032328,5,"2024-05-25T01:31:11.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906717,1716600671965,-500.0,0.00032328,5,"2024-05-25T01:31:11.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906718,1716600671981,-500.0,0.00032328,5,"2024-05-25T01:31:11.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906719,1716600671991,-500.0,0.00032328,5,"2024-05-25T01:31:11.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906720,1716600672001,-1942.04,0.00032328,5,"2024-05-25T01:31:12.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906721,1716600672011,-500.0,0.00032328,5,"2024-05-25T01:31:12.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906722,1716600672021,-500.0,0.00032328,5,"2024-05-25T01:31:12.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906723,1716600672031,-500.0,0.00032328,5,"2024-05-25T01:31:12.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906724,1716600672039,-500.0,0.00032328,5,"2024-05-25T01:31:12.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906725,1716600672049,-500.0,0.00032328,5,"2024-05-25T01:31:12.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906726,1716600672058,-529.36965464,0.00032328,5,"2024-05-25T01:31:12.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906727,1716600672067,-500.0,0.00032328,5,"2024-05-25T01:31:12.067",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906728,1716600672077,-500.0,0.00032328,5,"2024-05-25T01:31:12.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906729,1716600672086,-500.0,0.00032328,5,"2024-05-25T01:31:12.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906730,1716600672095,-500.0,0.00032328,5,"2024-05-25T01:31:12.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906731,1716600672105,-500.0,0.00032328,5,"2024-05-25T01:31:12.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906732,1716600672114,-500.0,0.00032328,5,"2024-05-25T01:31:12.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906733,1716600672123,-500.0,0.00032328,5,"2024-05-25T01:31:12.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906734,1716600672132,-500.0,0.00032328,5,"2024-05-25T01:31:12.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906735,1716600672141,-500.0,0.00032328,5,"2024-05-25T01:31:12.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906736,1716600672150,-1000.0,0.000325,4,"2024-05-25T01:31:12.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906737,1716600672159,-284.581172,0.00032509,2,"2024-05-25T01:31:12.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906738,1716600672168,-150.0,0.00032601,2,"2024-05-25T01:31:12.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906739,1716600672177,-500.0,0.00032602,2,"2024-05-25T01:31:12.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906740,1716600672186,-500.0,0.00032602,5,"2024-05-25T01:31:12.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906741,1716600672195,-500.0,0.00032602,5,"2024-05-25T01:31:12.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906742,1716600672204,-304.96,0.00032602,5,"2024-05-25T01:31:12.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906743,1716600672213,-401.89,0.00032602,5,"2024-05-25T01:31:12.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906744,1716600672223,-250.0,0.00032602,5,"2024-05-25T01:31:12.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906745,1716600672232,-500.0,0.00032602,5,"2024-05-25T01:31:12.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906746,1716600672242,-500.0,0.00032602,5,"2024-05-25T01:31:12.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906747,1716600672251,-500.0,0.00032602,5,"2024-05-25T01:31:12.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906748,1716600672261,-469.27,0.00032602,5,"2024-05-25T01:31:12.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906749,1716600672270,-621.45,0.00032602,5,"2024-05-25T01:31:12.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906750,1716600672279,-500.0,0.00032602,5,"2024-05-25T01:31:12.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906751,1716600672290,-500.0,0.00032602,5,"2024-05-25T01:31:12.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906752,1716600672300,-150.0,0.00032602,5,"2024-05-25T01:31:12.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906753,1716600672310,-190.6,0.00032602,5,"2024-05-25T01:31:12.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906754,1716600672319,-500.0,0.00032602,5,"2024-05-25T01:31:12.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906755,1716600672329,-288.08,0.00032602,5,"2024-05-25T01:31:12.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906756,1716600672338,-500.0,0.00032602,5,"2024-05-25T01:31:12.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906757,1716600672347,-500.0,0.00032602,5,"2024-05-25T01:31:12.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906758,1716600672356,-500.0,0.00032602,5,"2024-05-25T01:31:12.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906759,1716600672365,-500.0,0.00032602,5,"2024-05-25T01:31:12.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906760,1716600672374,-500.0,0.00032602,5,"2024-05-25T01:31:12.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906761,1716600672383,-500.0,0.00032602,5,"2024-05-25T01:31:12.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906762,1716600672392,-500.0,0.00032602,5,"2024-05-25T01:31:12.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906763,1716600672401,-500.0,0.00032602,5,"2024-05-25T01:31:12.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906764,1716600672410,-500.0,0.00032602,5,"2024-05-25T01:31:12.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906765,1716600672420,-500.0,0.00032602,5,"2024-05-25T01:31:12.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906766,1716600672428,-500.0,0.00032602,5,"2024-05-25T01:31:12.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906767,1716600672437,-513.37905543,0.00032602,5,"2024-05-25T01:31:12.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906768,1716600672446,-500.0,0.00032602,5,"2024-05-25T01:31:12.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906769,1716600672455,-500.0,0.00032602,5,"2024-05-25T01:31:12.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906770,1716600672465,-500.0,0.00032602,5,"2024-05-25T01:31:12.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906771,1716600672473,-500.0,0.00032602,5,"2024-05-25T01:31:12.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906772,1716600672483,-500.0,0.00032602,5,"2024-05-25T01:31:12.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906773,1716600672492,-151.0,0.00032602,7,"2024-05-25T01:31:12.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906774,1716600672501,-500.0,0.00032602,5,"2024-05-25T01:31:12.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906775,1716600672510,-500.0,0.00032602,5,"2024-05-25T01:31:12.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906776,1716600672522,-500.0,0.00032602,5,"2024-05-25T01:31:12.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906777,1716600672532,-172.216165,0.00032602,7,"2024-05-25T01:31:12.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906778,1716600672544,-500.0,0.00032602,5,"2024-05-25T01:31:12.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906779,1716600672554,-500.0,0.00032602,5,"2024-05-25T01:31:12.554",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906780,1716600672565,-172.216165,0.00032602,7,"2024-05-25T01:31:12.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906781,1716600672574,-500.0,0.00032602,5,"2024-05-25T01:31:12.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906782,1716600672584,-500.0,0.00032602,5,"2024-05-25T01:31:12.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906783,1716600672595,-500.0,0.00032602,5,"2024-05-25T01:31:12.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906784,1716600672606,-500.0,0.00032602,5,"2024-05-25T01:31:12.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906785,1716600672616,-500.0,0.00032602,5,"2024-05-25T01:31:12.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906786,1716600672625,-500.0,0.00032602,5,"2024-05-25T01:31:12.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906787,1716600672635,-500.0,0.00032602,5,"2024-05-25T01:31:12.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906788,1716600672644,-500.0,0.00032602,5,"2024-05-25T01:31:12.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906789,1716600672654,-500.0,0.00032602,5,"2024-05-25T01:31:12.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906790,1716600672664,-616.05,0.00032602,5,"2024-05-25T01:31:12.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906791,1716600672674,-500.0,0.00032602,5,"2024-05-25T01:31:12.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906792,1716600672684,-229.90985116,0.00032602,5,"2024-05-25T01:31:12.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906793,1716600672694,-151.0,0.00032602,7,"2024-05-25T01:31:12.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906794,1716600672704,-500.0,0.00032602,5,"2024-05-25T01:31:12.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906795,1716600672716,-500.0,0.00032602,5,"2024-05-25T01:31:12.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906796,1716600672726,-532.29086674,0.00032602,5,"2024-05-25T01:31:12.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906797,1716600672735,-500.0,0.00032602,5,"2024-05-25T01:31:12.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906798,1716600672746,-625.43613849,0.00032602,5,"2024-05-25T01:31:12.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906799,1716600672755,-500.0,0.00032602,5,"2024-05-25T01:31:12.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906800,1716600672764,-3154.47,0.00032602,5,"2024-05-25T01:31:12.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906801,1716600672774,-500.0,0.00032602,5,"2024-05-25T01:31:12.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906802,1716600672783,-500.0,0.00032602,5,"2024-05-25T01:31:12.783",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906803,1716600672794,-500.0,0.00032602,5,"2024-05-25T01:31:12.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906804,1716600672804,-500.0,0.00032602,5,"2024-05-25T01:31:12.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906805,1716600672813,-500.0,0.00032602,5,"2024-05-25T01:31:12.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906806,1716600672822,-500.0,0.00032602,5,"2024-05-25T01:31:12.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906807,1716600672832,-500.0,0.00032602,5,"2024-05-25T01:31:12.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906808,1716600672841,-500.0,0.00032602,5,"2024-05-25T01:31:12.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906809,1716600672851,-500.0,0.00032602,5,"2024-05-25T01:31:12.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906810,1716600672860,-500.0,0.00032602,5,"2024-05-25T01:31:12.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906811,1716600672870,-500.0,0.00032602,5,"2024-05-25T01:31:12.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906812,1716600672880,-500.0,0.00032602,5,"2024-05-25T01:31:12.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906813,1716600672890,-500.0,0.00032602,5,"2024-05-25T01:31:12.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906814,1716600672899,-500.0,0.00032602,5,"2024-05-25T01:31:12.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906815,1716600672908,-500.0,0.00032602,5,"2024-05-25T01:31:12.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906816,1716600672919,-500.0,0.00032602,5,"2024-05-25T01:31:12.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906817,1716600672929,-500.0,0.00032602,5,"2024-05-25T01:31:12.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906818,1716600673018,-348.364077,0.00032602,7,"2024-05-25T01:31:13.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906819,1716600673031,-500.0,0.00032602,5,"2024-05-25T01:31:13.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906820,1716600673040,-500.0,0.00032602,5,"2024-05-25T01:31:13.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906821,1716600673050,-500.0,0.00032602,5,"2024-05-25T01:31:13.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906822,1716600673060,-500.0,0.00032602,5,"2024-05-25T01:31:13.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906823,1716600673069,-348.364077,0.00032602,7,"2024-05-25T01:31:13.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906824,1716600673079,-569.2,0.00032602,5,"2024-05-25T01:31:13.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906825,1716600673088,-500.0,0.00032602,5,"2024-05-25T01:31:13.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906826,1716600673098,-500.0,0.00032602,5,"2024-05-25T01:31:13.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906827,1716600673107,-500.0,0.00032602,5,"2024-05-25T01:31:13.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906828,1716600673117,-500.0,0.00032602,5,"2024-05-25T01:31:13.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906829,1716600673127,-500.0,0.00032602,5,"2024-05-25T01:31:13.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906830,1716600673136,-500.0,0.00032602,5,"2024-05-25T01:31:13.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906831,1716600673146,-500.0,0.00032602,5,"2024-05-25T01:31:13.146",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906832,1716600673155,-151.0,0.00032602,7,"2024-05-25T01:31:13.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906833,1716600673165,-500.0,0.00032602,5,"2024-05-25T01:31:13.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906834,1716600673175,-1165.42,0.00032602,5,"2024-05-25T01:31:13.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906835,1716600673185,-151.0,0.00032602,7,"2024-05-25T01:31:13.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906836,1716600673195,-500.0,0.00032602,5,"2024-05-25T01:31:13.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906837,1716600673204,-500.0,0.00032602,5,"2024-05-25T01:31:13.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906838,1716600673214,-500.0,0.00032602,5,"2024-05-25T01:31:13.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906839,1716600673223,-151.0,0.00032602,7,"2024-05-25T01:31:13.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906840,1716600673232,-500.0,0.00032602,5,"2024-05-25T01:31:13.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906841,1716600673241,-602.45,0.00032602,5,"2024-05-25T01:31:13.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906842,1716600673250,-500.0,0.00032602,5,"2024-05-25T01:31:13.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906843,1716600673259,-500.0,0.00032602,5,"2024-05-25T01:31:13.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906844,1716600673273,-584.19,0.00032602,5,"2024-05-25T01:31:13.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906845,1716600673284,-500.0,0.00032602,5,"2024-05-25T01:31:13.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906846,1716600673293,-500.0,0.00032602,5,"2024-05-25T01:31:13.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906847,1716600673302,-1223.33,0.00032602,5,"2024-05-25T01:31:13.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906848,1716600673311,-500.0,0.00032602,5,"2024-05-25T01:31:13.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906849,1716600673320,-500.0,0.00032602,5,"2024-05-25T01:31:13.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906850,1716600673329,-500.0,0.00032602,5,"2024-05-25T01:31:13.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906851,1716600673339,-500.0,0.00032602,5,"2024-05-25T01:31:13.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906852,1716600673348,-500.0,0.00032602,5,"2024-05-25T01:31:13.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906853,1716600673357,-500.0,0.00032602,5,"2024-05-25T01:31:13.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906854,1716600673367,-500.0,0.00032602,5,"2024-05-25T01:31:13.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906855,1716600673376,-500.0,0.00032602,5,"2024-05-25T01:31:13.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906856,1716600673385,-500.0,0.00032602,5,"2024-05-25T01:31:13.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906857,1716600673395,-500.0,0.00032602,5,"2024-05-25T01:31:13.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906858,1716600673403,-500.0,0.00032602,5,"2024-05-25T01:31:13.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906859,1716600673413,-500.0,0.00032602,5,"2024-05-25T01:31:13.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906860,1716600673422,-500.0,0.00032602,5,"2024-05-25T01:31:13.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906861,1716600673431,-500.0,0.00032602,5,"2024-05-25T01:31:13.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906862,1716600673440,-500.0,0.00032602,5,"2024-05-25T01:31:13.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906863,1716600673450,-500.0,0.00032602,5,"2024-05-25T01:31:13.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906864,1716600673459,-500.0,0.00032602,5,"2024-05-25T01:31:13.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906865,1716600673468,-500.0,0.00032602,5,"2024-05-25T01:31:13.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906866,1716600673478,-500.0,0.00032602,5,"2024-05-25T01:31:13.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906867,1716600673487,-500.0,0.00032602,5,"2024-05-25T01:31:13.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906868,1716600673496,-500.0,0.00032602,5,"2024-05-25T01:31:13.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906869,1716600673505,-1067.41,0.00032602,5,"2024-05-25T01:31:13.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906870,1716600673519,-500.0,0.00032602,5,"2024-05-25T01:31:13.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906871,1716600673528,-500.0,0.00032602,5,"2024-05-25T01:31:13.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906872,1716600673538,-500.0,0.00032602,5,"2024-05-25T01:31:13.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906873,1716600673547,-500.0,0.00032602,5,"2024-05-25T01:31:13.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906874,1716600673556,-500.0,0.00032602,5,"2024-05-25T01:31:13.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906875,1716600673565,-500.0,0.00032602,5,"2024-05-25T01:31:13.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906876,1716600673574,-500.0,0.00032602,5,"2024-05-25T01:31:13.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906877,1716600673583,-610.16,0.00032602,5,"2024-05-25T01:31:13.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906878,1716600673592,-500.0,0.00032602,5,"2024-05-25T01:31:13.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906879,1716600673602,-500.0,0.00032602,5,"2024-05-25T01:31:13.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906880,1716600673611,-500.0,0.00032602,5,"2024-05-25T01:31:13.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906881,1716600673620,-500.0,0.00032602,5,"2024-05-25T01:31:13.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906882,1716600673629,-500.0,0.00032602,5,"2024-05-25T01:31:13.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906883,1716600673638,-500.0,0.00032602,5,"2024-05-25T01:31:13.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906884,1716600673647,-500.0,0.00032602,5,"2024-05-25T01:31:13.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906885,1716600673656,-500.0,0.00032602,5,"2024-05-25T01:31:13.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906886,1716600673665,-500.0,0.00032602,5,"2024-05-25T01:31:13.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906887,1716600673675,-500.0,0.00032602,5,"2024-05-25T01:31:13.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906888,1716600673684,-500.0,0.00032602,5,"2024-05-25T01:31:13.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906889,1716600673693,-500.0,0.00032602,5,"2024-05-25T01:31:13.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906890,1716600673702,-500.0,0.00032602,5,"2024-05-25T01:31:13.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906891,1716600673712,-500.0,0.00032602,5,"2024-05-25T01:31:13.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906892,1716600673721,-500.0,0.00032602,5,"2024-05-25T01:31:13.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906893,1716600673730,-500.0,0.00032602,5,"2024-05-25T01:31:13.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906894,1716600673739,-500.0,0.00032602,5,"2024-05-25T01:31:13.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906895,1716600673748,-500.0,0.00032602,5,"2024-05-25T01:31:13.748",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906896,1716600673758,-500.0,0.00032602,5,"2024-05-25T01:31:13.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906897,1716600673770,-500.0,0.00032602,5,"2024-05-25T01:31:13.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906898,1716600673779,-2974.64,0.00032602,5,"2024-05-25T01:31:13.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906899,1716600673789,-500.0,0.00032602,5,"2024-05-25T01:31:13.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906900,1716600673801,-500.0,0.00032602,5,"2024-05-25T01:31:13.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906901,1716600673810,-500.0,0.00032602,5,"2024-05-25T01:31:13.810",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906902,1716600673819,-500.0,0.00032602,5,"2024-05-25T01:31:13.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906903,1716600673829,-500.0,0.00032602,5,"2024-05-25T01:31:13.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906904,1716600673838,-500.0,0.00032602,5,"2024-05-25T01:31:13.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906905,1716600673847,-500.0,0.00032602,5,"2024-05-25T01:31:13.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906906,1716600673856,-500.0,0.00032602,5,"2024-05-25T01:31:13.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906907,1716600673866,-500.0,0.00032602,5,"2024-05-25T01:31:13.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906908,1716600673875,-500.0,0.00032602,5,"2024-05-25T01:31:13.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906909,1716600673885,-500.0,0.00032602,5,"2024-05-25T01:31:13.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906910,1716600673895,-500.0,0.00032602,5,"2024-05-25T01:31:13.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906911,1716600673904,-500.0,0.00032602,5,"2024-05-25T01:31:13.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906912,1716600673914,-500.0,0.00032602,5,"2024-05-25T01:31:13.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906913,1716600673923,-500.0,0.00032602,5,"2024-05-25T01:31:13.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906914,1716600673932,-500.0,0.00032602,5,"2024-05-25T01:31:13.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906915,1716600673941,-413.44,0.00032602,5,"2024-05-25T01:31:13.941",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906916,1716600673952,-500.0,0.00032602,5,"2024-05-25T01:31:13.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906917,1716600673963,-500.0,0.00032602,5,"2024-05-25T01:31:13.963",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906918,1716600673972,-500.0,0.00032602,5,"2024-05-25T01:31:13.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906919,1716600673981,-500.0,0.00032602,5,"2024-05-25T01:31:13.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906920,1716600673990,-500.0,0.00032602,5,"2024-05-25T01:31:13.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906921,1716600674000,-500.0,0.00032602,5,"2024-05-25T01:31:14.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906922,1716600674009,-500.0,0.00032602,5,"2024-05-25T01:31:14.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906923,1716600674020,-500.0,0.00032602,5,"2024-05-25T01:31:14.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906924,1716600674029,-500.0,0.00032602,5,"2024-05-25T01:31:14.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906925,1716600674039,-500.0,0.00032602,5,"2024-05-25T01:31:14.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906926,1716600674048,-500.0,0.00032602,5,"2024-05-25T01:31:14.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906927,1716600674058,-500.0,0.00032602,5,"2024-05-25T01:31:14.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906928,1716600674068,-528.58,0.00032602,5,"2024-05-25T01:31:14.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906929,1716600674077,-500.0,0.00032602,5,"2024-05-25T01:31:14.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906930,1716600674086,-500.0,0.00032602,5,"2024-05-25T01:31:14.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906931,1716600674096,-500.0,0.00032602,5,"2024-05-25T01:31:14.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906932,1716600674105,-500.0,0.00032602,5,"2024-05-25T01:31:14.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906933,1716600674115,-500.0,0.00032602,5,"2024-05-25T01:31:14.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906934,1716600674124,-500.0,0.00032602,5,"2024-05-25T01:31:14.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906935,1716600674134,-500.0,0.00032602,5,"2024-05-25T01:31:14.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906936,1716600674143,-500.0,0.00032602,5,"2024-05-25T01:31:14.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906937,1716600674153,-586.18,0.00032602,5,"2024-05-25T01:31:14.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906938,1716600674162,-500.0,0.00032602,5,"2024-05-25T01:31:14.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906939,1716600674172,-500.0,0.00032602,5,"2024-05-25T01:31:14.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906940,1716600674182,-500.0,0.00032602,5,"2024-05-25T01:31:14.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906941,1716600674192,-500.0,0.00032602,5,"2024-05-25T01:31:14.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906942,1716600674202,-500.0,0.00032602,5,"2024-05-25T01:31:14.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906943,1716600674212,-666.62,0.00032602,5,"2024-05-25T01:31:14.212",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906944,1716600674221,-500.0,0.00032602,5,"2024-05-25T01:31:14.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906945,1716600674231,-500.0,0.00032602,5,"2024-05-25T01:31:14.231",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906946,1716600674241,-696.64,0.00032602,5,"2024-05-25T01:31:14.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906947,1716600674250,-500.0,0.00032602,5,"2024-05-25T01:31:14.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906948,1716600674262,-500.0,0.00032602,5,"2024-05-25T01:31:14.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906949,1716600674273,-500.0,0.00032602,5,"2024-05-25T01:31:14.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906950,1716600674282,-500.0,0.00032602,5,"2024-05-25T01:31:14.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906951,1716600674291,-500.0,0.00032602,5,"2024-05-25T01:31:14.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906952,1716600674300,-500.0,0.00032602,5,"2024-05-25T01:31:14.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906953,1716600674309,-500.0,0.00032602,5,"2024-05-25T01:31:14.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906954,1716600674319,-500.0,0.00032602,5,"2024-05-25T01:31:14.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906955,1716600674329,-500.0,0.00032602,5,"2024-05-25T01:31:14.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906956,1716600674339,-500.0,0.00032602,5,"2024-05-25T01:31:14.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906957,1716600674348,-882.49,0.00032602,5,"2024-05-25T01:31:14.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906958,1716600674358,-500.0,0.00032602,5,"2024-05-25T01:31:14.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906959,1716600674367,-500.0,0.00032602,5,"2024-05-25T01:31:14.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906960,1716600674377,-1054.17,0.00032602,5,"2024-05-25T01:31:14.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906961,1716600674386,-500.0,0.00032602,5,"2024-05-25T01:31:14.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906962,1716600674396,-500.0,0.00032602,5,"2024-05-25T01:31:14.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906963,1716600674407,-500.0,0.00032602,5,"2024-05-25T01:31:14.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906964,1716600674416,-500.0,0.00032602,5,"2024-05-25T01:31:14.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906965,1716600674426,-500.0,0.00032602,5,"2024-05-25T01:31:14.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906966,1716600674435,-500.0,0.00032602,5,"2024-05-25T01:31:14.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906967,1716600674445,-500.0,0.00032602,5,"2024-05-25T01:31:14.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906968,1716600674454,-500.0,0.00032602,5,"2024-05-25T01:31:14.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906969,1716600674463,-500.0,0.00032602,5,"2024-05-25T01:31:14.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906970,1716600674473,-500.0,0.00032602,5,"2024-05-25T01:31:14.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906971,1716600674483,-500.0,0.00032602,5,"2024-05-25T01:31:14.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906972,1716600674492,-500.0,0.00032602,5,"2024-05-25T01:31:14.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906973,1716600674501,-500.0,0.00032602,5,"2024-05-25T01:31:14.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906974,1716600674511,-500.0,0.00032602,5,"2024-05-25T01:31:14.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906975,1716600674525,-500.0,0.00032602,5,"2024-05-25T01:31:14.525",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906976,1716600674534,-1456.1,0.00032602,5,"2024-05-25T01:31:14.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906977,1716600674544,-500.0,0.00032602,5,"2024-05-25T01:31:14.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906978,1716600674552,-500.0,0.00032602,5,"2024-05-25T01:31:14.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906979,1716600674562,-500.0,0.00032602,5,"2024-05-25T01:31:14.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906980,1716600674571,-500.0,0.00032602,5,"2024-05-25T01:31:14.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906981,1716600674579,-500.0,0.00032602,5,"2024-05-25T01:31:14.579",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906982,1716600674588,-500.0,0.00032602,5,"2024-05-25T01:31:14.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906983,1716600674598,-500.0,0.00032602,5,"2024-05-25T01:31:14.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906984,1716600674608,-500.0,0.00032602,5,"2024-05-25T01:31:14.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906985,1716600674617,-500.0,0.00032602,5,"2024-05-25T01:31:14.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906986,1716600674627,-500.0,0.00032602,5,"2024-05-25T01:31:14.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906987,1716600674636,-500.0,0.00032602,5,"2024-05-25T01:31:14.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906988,1716600674646,-500.0,0.00032602,5,"2024-05-25T01:31:14.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906989,1716600674656,-500.0,0.00032602,5,"2024-05-25T01:31:14.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906990,1716600674665,-500.0,0.00032602,5,"2024-05-25T01:31:14.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906991,1716600674675,-500.0,0.00032602,5,"2024-05-25T01:31:14.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906992,1716600674684,-500.0,0.00032602,5,"2024-05-25T01:31:14.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906993,1716600674693,-500.0,0.00032602,5,"2024-05-25T01:31:14.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906994,1716600674702,-500.0,0.00032602,5,"2024-05-25T01:31:14.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906995,1716600674712,-500.0,0.00032602,5,"2024-05-25T01:31:14.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906996,1716600674722,-1942.04,0.00032602,5,"2024-05-25T01:31:14.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906997,1716600674731,-500.0,0.00032602,5,"2024-05-25T01:31:14.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906998,1716600674740,-500.0,0.00032602,5,"2024-05-25T01:31:14.740",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906999,1716600674750,-500.0,0.00032602,5,"2024-05-25T01:31:14.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907000,1716600674759,-500.0,0.00032602,5,"2024-05-25T01:31:14.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907001,1716600674773,-500.0,0.00032602,5,"2024-05-25T01:31:14.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907002,1716600674782,-470.94851386,0.00032602,5,"2024-05-25T01:31:14.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907003,1716600674790,-500.0,0.00032602,5,"2024-05-25T01:31:14.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907004,1716600674798,-500.0,0.00032602,5,"2024-05-25T01:31:14.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907005,1716600674807,-500.0,0.00032602,5,"2024-05-25T01:31:14.807",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907006,1716600674816,-500.0,0.00032602,5,"2024-05-25T01:31:14.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907007,1716600674826,-548.28740183,0.00032602,5,"2024-05-25T01:31:14.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907008,1716600674835,-500.0,0.00032602,5,"2024-05-25T01:31:14.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907009,1716600674844,-545.79482081,0.00032602,5,"2024-05-25T01:31:14.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907010,1716600674853,-500.0,0.00032602,5,"2024-05-25T01:31:14.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907011,1716600674863,-150.0,0.00032655,120,"2024-05-25T01:31:14.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907012,1716600674872,-1000.0,0.0003275,4,"2024-05-25T01:31:14.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907013,1716600674882,-703.0,0.0003279,7,"2024-05-25T01:31:14.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907014,1716600674891,-500.0,0.00032876,2,"2024-05-25T01:31:14.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907015,1716600674900,-500.0,0.00032876,5,"2024-05-25T01:31:14.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907016,1716600674911,-500.0,0.00032876,5,"2024-05-25T01:31:14.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907017,1716600674920,-250.0,0.00032876,5,"2024-05-25T01:31:14.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907018,1716600674930,-476.9,0.00032876,5,"2024-05-25T01:31:14.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907019,1716600674939,-437.48,0.00032876,5,"2024-05-25T01:31:14.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907020,1716600674949,-500.0,0.00032876,5,"2024-05-25T01:31:14.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907021,1716600674965,-621.45,0.00032876,5,"2024-05-25T01:31:14.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907022,1716600674975,-500.0,0.00032876,5,"2024-05-25T01:31:14.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907023,1716600674984,-500.0,0.00032876,5,"2024-05-25T01:31:14.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907024,1716600674994,-150.0,0.00032876,5,"2024-05-25T01:31:14.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907025,1716600675004,-500.0,0.00032876,5,"2024-05-25T01:31:15.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907026,1716600675014,-500.0,0.00032876,5,"2024-05-25T01:31:15.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907027,1716600675025,-500.0,0.00032876,5,"2024-05-25T01:31:15.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907028,1716600675036,-500.0,0.00032876,5,"2024-05-25T01:31:15.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907029,1716600675046,-414.75,0.00032876,5,"2024-05-25T01:31:15.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907030,1716600675056,-500.0,0.00032876,5,"2024-05-25T01:31:15.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907031,1716600675066,-500.0,0.00032876,5,"2024-05-25T01:31:15.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907032,1716600675076,-500.0,0.00032876,5,"2024-05-25T01:31:15.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907033,1716600675086,-500.0,0.00032876,5,"2024-05-25T01:31:15.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907034,1716600675096,-3154.47,0.00032876,5,"2024-05-25T01:31:15.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907035,1716600675106,-500.0,0.00032876,5,"2024-05-25T01:31:15.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907036,1716600675115,-500.0,0.00032876,5,"2024-05-25T01:31:15.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907037,1716600675124,-500.0,0.00032876,5,"2024-05-25T01:31:15.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907038,1716600675134,-500.0,0.00032876,5,"2024-05-25T01:31:15.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907039,1716600675144,-233.65,0.00032876,5,"2024-05-25T01:31:15.144",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907040,1716600675153,-500.0,0.00032876,5,"2024-05-25T01:31:15.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907041,1716600675163,-500.0,0.00032876,5,"2024-05-25T01:31:15.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907042,1716600675172,-450.7,0.00032876,5,"2024-05-25T01:31:15.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907043,1716600675181,-519.85,0.00032876,5,"2024-05-25T01:31:15.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907044,1716600675191,-500.0,0.00032876,5,"2024-05-25T01:31:15.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907045,1716600675200,-500.0,0.00032876,5,"2024-05-25T01:31:15.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907046,1716600675209,-500.0,0.00032876,5,"2024-05-25T01:31:15.209",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907047,1716600675218,-500.0,0.00032876,5,"2024-05-25T01:31:15.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907048,1716600675228,-500.0,0.00032876,5,"2024-05-25T01:31:15.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907049,1716600675237,-500.0,0.00032876,5,"2024-05-25T01:31:15.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907050,1716600675246,-516.79854748,0.00032876,5,"2024-05-25T01:31:15.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907051,1716600675256,-500.0,0.00032876,5,"2024-05-25T01:31:15.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907052,1716600675268,-500.0,0.00032876,5,"2024-05-25T01:31:15.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907053,1716600675277,-1165.42,0.00032876,5,"2024-05-25T01:31:15.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907054,1716600675286,-500.0,0.00032876,5,"2024-05-25T01:31:15.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907055,1716600675295,-500.0,0.00032876,5,"2024-05-25T01:31:15.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907056,1716600675304,-500.0,0.00032876,5,"2024-05-25T01:31:15.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907057,1716600675313,-602.45,0.00032876,5,"2024-05-25T01:31:15.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907058,1716600675322,-500.0,0.00032876,5,"2024-05-25T01:31:15.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907059,1716600675332,-500.0,0.00032876,5,"2024-05-25T01:31:15.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907060,1716600675342,-584.19,0.00032876,5,"2024-05-25T01:31:15.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907061,1716600675351,-500.0,0.00032876,5,"2024-05-25T01:31:15.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907062,1716600675361,-500.0,0.00032876,5,"2024-05-25T01:31:15.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907063,1716600675370,-1223.33,0.00032876,5,"2024-05-25T01:31:15.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907064,1716600675379,-500.0,0.00032876,5,"2024-05-25T01:31:15.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907065,1716600675388,-500.0,0.00032876,5,"2024-05-25T01:31:15.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907066,1716600675398,-500.0,0.00032876,5,"2024-05-25T01:31:15.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907067,1716600675407,-530.06,0.00032876,5,"2024-05-25T01:31:15.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907068,1716600675416,-598.8,0.00032876,5,"2024-05-25T01:31:15.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907069,1716600675529,-236.3,0.00032876,5,"2024-05-25T01:31:15.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907070,1716600675539,-500.0,0.00032876,5,"2024-05-25T01:31:15.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907071,1716600675548,-500.0,0.00032876,5,"2024-05-25T01:31:15.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907072,1716600675558,-500.0,0.00032876,5,"2024-05-25T01:31:15.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907073,1716600675567,-500.0,0.00032876,5,"2024-05-25T01:31:15.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907074,1716600675576,-500.0,0.00032876,5,"2024-05-25T01:31:15.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907075,1716600675585,-500.0,0.00032876,5,"2024-05-25T01:31:15.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907076,1716600675594,-500.0,0.00032876,5,"2024-05-25T01:31:15.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907077,1716600675603,-500.0,0.00032876,5,"2024-05-25T01:31:15.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907078,1716600675612,-500.0,0.00032876,5,"2024-05-25T01:31:15.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907079,1716600675620,-500.0,0.00032876,5,"2024-05-25T01:31:15.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907080,1716600675630,-451.3375,0.00032876,5,"2024-05-25T01:31:15.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907081,1716600675639,-500.0,0.00032876,5,"2024-05-25T01:31:15.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907082,1716600675649,-1067.41,0.00032876,5,"2024-05-25T01:31:15.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907083,1716600675660,-500.0,0.00032876,5,"2024-05-25T01:31:15.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907084,1716600675670,-500.0,0.00032876,5,"2024-05-25T01:31:15.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907085,1716600675680,-500.0,0.00032876,5,"2024-05-25T01:31:15.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907086,1716600675691,-500.0,0.00032876,5,"2024-05-25T01:31:15.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907087,1716600675700,-610.16,0.00032876,5,"2024-05-25T01:31:15.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907088,1716600675711,-502.23605338,0.00032876,5,"2024-05-25T01:31:15.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907089,1716600675724,-500.0,0.00032876,5,"2024-05-25T01:31:15.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907090,1716600675733,-500.0,0.00032876,5,"2024-05-25T01:31:15.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907091,1716600675743,-500.0,0.00032876,5,"2024-05-25T01:31:15.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907092,1716600675752,-500.0,0.00032876,5,"2024-05-25T01:31:15.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907093,1716600675761,-500.0,0.00032876,5,"2024-05-25T01:31:15.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907094,1716600675773,-500.0,0.00032876,5,"2024-05-25T01:31:15.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907095,1716600675782,-500.0,0.00032876,5,"2024-05-25T01:31:15.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907096,1716600675791,-500.0,0.00032876,5,"2024-05-25T01:31:15.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907097,1716600675800,-500.0,0.00032876,5,"2024-05-25T01:31:15.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907098,1716600675810,-500.0,0.00032876,5,"2024-05-25T01:31:15.810",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907099,1716600675820,-500.0,0.00032876,5,"2024-05-25T01:31:15.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907100,1716600675829,-480.62136697,0.00032876,5,"2024-05-25T01:31:15.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907101,1716600675838,-500.0,0.00032876,5,"2024-05-25T01:31:15.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907102,1716600675848,-500.0,0.00032876,5,"2024-05-25T01:31:15.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907103,1716600675858,-500.0,0.00032876,5,"2024-05-25T01:31:15.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907104,1716600675867,-500.0,0.00032876,5,"2024-05-25T01:31:15.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907105,1716600675876,-500.0,0.00032876,5,"2024-05-25T01:31:15.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907106,1716600675886,-393.47091279,0.00032876,5,"2024-05-25T01:31:15.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907107,1716600675895,-500.0,0.00032876,5,"2024-05-25T01:31:15.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907108,1716600675904,-2974.64,0.00032876,5,"2024-05-25T01:31:15.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907109,1716600675914,-649.28,0.00032876,5,"2024-05-25T01:31:15.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907110,1716600675923,-500.0,0.00032876,5,"2024-05-25T01:31:15.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907111,1716600675933,-237.46258438,0.00032876,5,"2024-05-25T01:31:15.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907112,1716600675942,-500.0,0.00032876,5,"2024-05-25T01:31:15.942",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907113,1716600675955,-500.0,0.00032876,5,"2024-05-25T01:31:15.955",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907114,1716600675964,-500.0,0.00032876,5,"2024-05-25T01:31:15.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907115,1716600675973,-628.88352902,0.00032876,5,"2024-05-25T01:31:15.973",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907116,1716600675982,-500.0,0.00032876,5,"2024-05-25T01:31:15.982",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907117,1716600675992,-500.0,0.00032876,5,"2024-05-25T01:31:15.992",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907118,1716600676001,-500.0,0.00032876,5,"2024-05-25T01:31:16.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907119,1716600676011,-500.0,0.00032876,5,"2024-05-25T01:31:16.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907120,1716600676021,-500.0,0.00032876,5,"2024-05-25T01:31:16.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907121,1716600676031,-500.0,0.00032876,5,"2024-05-25T01:31:16.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907122,1716600676041,-500.0,0.00032876,5,"2024-05-25T01:31:16.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907123,1716600676051,-500.0,0.00032876,5,"2024-05-25T01:31:16.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907124,1716600676060,-500.0,0.00032876,5,"2024-05-25T01:31:16.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907125,1716600676069,-500.0,0.00032876,5,"2024-05-25T01:31:16.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907126,1716600676079,-500.0,0.00032876,5,"2024-05-25T01:31:16.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907127,1716600676088,-500.0,0.00032876,5,"2024-05-25T01:31:16.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907128,1716600676097,-500.0,0.00032876,5,"2024-05-25T01:31:16.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907129,1716600676107,-500.0,0.00032876,5,"2024-05-25T01:31:16.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907130,1716600676116,-562.16,0.00032876,5,"2024-05-25T01:31:16.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907131,1716600676125,-500.0,0.00032876,5,"2024-05-25T01:31:16.125",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907132,1716600676134,-500.0,0.00032876,5,"2024-05-25T01:31:16.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907133,1716600676143,-500.0,0.00032876,5,"2024-05-25T01:31:16.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907134,1716600676152,-500.0,0.00032876,5,"2024-05-25T01:31:16.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907135,1716600676162,-500.0,0.00032876,5,"2024-05-25T01:31:16.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907136,1716600676170,-500.0,0.00032876,5,"2024-05-25T01:31:16.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907137,1716600676179,-528.58,0.00032876,5,"2024-05-25T01:31:16.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907138,1716600676189,-500.0,0.00032876,5,"2024-05-25T01:31:16.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907139,1716600676199,-500.0,0.00032876,5,"2024-05-25T01:31:16.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907140,1716600676207,-500.0,0.00032876,5,"2024-05-25T01:31:16.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907141,1716600676217,-500.0,0.00032876,5,"2024-05-25T01:31:16.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907142,1716600676225,-500.0,0.00032876,5,"2024-05-25T01:31:16.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907143,1716600676234,-500.0,0.00032876,5,"2024-05-25T01:31:16.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907144,1716600676243,-500.0,0.00032876,5,"2024-05-25T01:31:16.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907145,1716600676253,-500.0,0.00032876,5,"2024-05-25T01:31:16.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907146,1716600676263,-586.18,0.00032876,5,"2024-05-25T01:31:16.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907147,1716600676274,-500.0,0.00032876,5,"2024-05-25T01:31:16.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907148,1716600676284,-500.0,0.00032876,5,"2024-05-25T01:31:16.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907149,1716600676293,-500.0,0.00032876,5,"2024-05-25T01:31:16.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907150,1716600676303,-500.0,0.00032876,5,"2024-05-25T01:31:16.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907151,1716600676312,-500.0,0.00032876,5,"2024-05-25T01:31:16.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907152,1716600676321,-666.62,0.00032876,5,"2024-05-25T01:31:16.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907153,1716600676330,-500.0,0.00032876,5,"2024-05-25T01:31:16.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907154,1716600676339,-500.0,0.00032876,5,"2024-05-25T01:31:16.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907155,1716600676349,-696.64,0.00032876,5,"2024-05-25T01:31:16.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907156,1716600676358,-500.0,0.00032876,5,"2024-05-25T01:31:16.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907157,1716600676367,-500.0,0.00032876,5,"2024-05-25T01:31:16.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907158,1716600676376,-500.0,0.00032876,5,"2024-05-25T01:31:16.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907159,1716600676385,-500.0,0.00032876,5,"2024-05-25T01:31:16.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907160,1716600676395,-500.0,0.00032876,5,"2024-05-25T01:31:16.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907161,1716600676404,-500.0,0.00032876,5,"2024-05-25T01:31:16.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907162,1716600676414,-500.0,0.00032876,5,"2024-05-25T01:31:16.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907163,1716600676423,-500.0,0.00032876,5,"2024-05-25T01:31:16.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907164,1716600676433,-500.0,0.00032876,5,"2024-05-25T01:31:16.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907165,1716600676442,-500.0,0.00032876,5,"2024-05-25T01:31:16.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907166,1716600676451,-882.49,0.00032876,5,"2024-05-25T01:31:16.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907167,1716600676460,-500.0,0.00032876,5,"2024-05-25T01:31:16.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907168,1716600676470,-1054.17,0.00032876,5,"2024-05-25T01:31:16.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907169,1716600676479,-500.0,0.00032876,5,"2024-05-25T01:31:16.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907170,1716600676488,-500.0,0.00032876,5,"2024-05-25T01:31:16.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907171,1716600676498,-500.0,0.00032876,5,"2024-05-25T01:31:16.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907172,1716600676507,-500.0,0.00032876,5,"2024-05-25T01:31:16.507",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907173,1716600676518,-512.57661163,0.00032876,5,"2024-05-25T01:31:16.518",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907174,1716600676528,-500.0,0.00032876,5,"2024-05-25T01:31:16.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907175,1716600676537,-500.0,0.00032876,5,"2024-05-25T01:31:16.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907176,1716600676546,-500.0,0.00032876,5,"2024-05-25T01:31:16.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907177,1716600676555,-500.0,0.00032876,5,"2024-05-25T01:31:16.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907178,1716600676564,-500.0,0.00032876,5,"2024-05-25T01:31:16.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907179,1716600676572,-500.0,0.00032876,5,"2024-05-25T01:31:16.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907180,1716600676582,-500.0,0.00032876,5,"2024-05-25T01:31:16.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907181,1716600676592,-500.0,0.00032876,5,"2024-05-25T01:31:16.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907182,1716600676601,-500.0,0.00032876,5,"2024-05-25T01:31:16.601",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907183,1716600676610,-500.0,0.00032876,5,"2024-05-25T01:31:16.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907184,1716600676619,-500.0,0.00032876,5,"2024-05-25T01:31:16.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907185,1716600676629,-1456.1,0.00032876,5,"2024-05-25T01:31:16.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907186,1716600676638,-500.0,0.00032876,5,"2024-05-25T01:31:16.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907187,1716600676647,-500.0,0.00032876,5,"2024-05-25T01:31:16.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907188,1716600676656,-500.0,0.00032876,5,"2024-05-25T01:31:16.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907189,1716600676665,-500.0,0.00032876,5,"2024-05-25T01:31:16.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907190,1716600676675,-500.0,0.00032876,5,"2024-05-25T01:31:16.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907191,1716600676685,-592.0012498,0.00032876,5,"2024-05-25T01:31:16.685",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907192,1716600676695,-500.0,0.00032876,5,"2024-05-25T01:31:16.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907193,1716600676705,-500.0,0.00032876,5,"2024-05-25T01:31:16.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907194,1716600676714,-500.0,0.00032876,5,"2024-05-25T01:31:16.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907195,1716600676724,-500.0,0.00032876,5,"2024-05-25T01:31:16.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907196,1716600676733,-500.0,0.00032876,5,"2024-05-25T01:31:16.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907197,1716600676742,-500.0,0.00032876,5,"2024-05-25T01:31:16.742",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907198,1716600676751,-500.0,0.00032876,5,"2024-05-25T01:31:16.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907199,1716600676760,-518.96161226,0.00032876,5,"2024-05-25T01:31:16.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907200,1716600676770,-500.0,0.00032876,5,"2024-05-25T01:31:16.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907201,1716600676779,-500.0,0.00032876,5,"2024-05-25T01:31:16.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907202,1716600676788,-500.0,0.00032876,5,"2024-05-25T01:31:16.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907203,1716600676797,-500.0,0.00032876,5,"2024-05-25T01:31:16.797",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907204,1716600676806,-500.0,0.00032876,5,"2024-05-25T01:31:16.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907205,1716600676815,-1942.04,0.00032876,5,"2024-05-25T01:31:16.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907206,1716600676823,-500.0,0.00032876,5,"2024-05-25T01:31:16.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907207,1716600676832,-500.0,0.00032876,5,"2024-05-25T01:31:16.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907208,1716600676842,-500.0,0.00032876,5,"2024-05-25T01:31:16.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907209,1716600676852,-500.0,0.00032876,5,"2024-05-25T01:31:16.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907210,1716600676862,-500.0,0.00032876,5,"2024-05-25T01:31:16.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907211,1716600676870,-500.0,0.00032876,5,"2024-05-25T01:31:16.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907212,1716600676879,-500.0,0.00032876,5,"2024-05-25T01:31:16.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907213,1716600676889,-500.0,0.00032876,5,"2024-05-25T01:31:16.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907214,1716600676898,-500.0,0.00032876,5,"2024-05-25T01:31:16.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907215,1716600676907,-644.8649709,0.00032876,5,"2024-05-25T01:31:16.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907216,1716600676916,-500.0,0.00032876,5,"2024-05-25T01:31:16.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907217,1716600676926,-151.48,0.00032898,2,"2024-05-25T01:31:16.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907218,1716600676935,-3750.0,0.000329,2,"2024-05-25T01:31:16.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907219,1716600676944,-1200.0,0.000329,2,"2024-05-25T01:31:16.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907220,1716600676957,-488.0,0.000329,2,"2024-05-25T01:31:16.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907221,1716600676967,-200.0,0.000329,2,"2024-05-25T01:31:16.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907222,1716600676976,-5523.76435624,0.000329,2,"2024-05-25T01:31:16.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907223,1716600676986,-1000.0,0.000329,2,"2024-05-25T01:31:16.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907224,1716600676996,-2000.0,0.000329,2,"2024-05-25T01:31:16.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907225,1716600677007,-500.0,0.000329,2,"2024-05-25T01:31:17.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907226,1716600677016,-1000.0,0.000329,2,"2024-05-25T01:31:17.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907227,1716600677029,-1386.16044054,0.000329,30,"2024-05-25T01:31:17.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907228,1716600677039,-1000.0,0.0003295,4,"2024-05-25T01:31:17.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907229,1716600677048,-248.44,0.00033041,2,"2024-05-25T01:31:17.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907230,1716600677058,-351.98,0.00033041,2,"2024-05-25T01:31:17.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907231,1716600677066,-260.8,0.0003315,2,"2024-05-25T01:31:17.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907232,1716600677076,-500.0,0.0003315,5,"2024-05-25T01:31:17.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907233,1716600677085,-536.04,0.0003315,5,"2024-05-25T01:31:17.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907234,1716600677094,-250.0,0.0003315,5,"2024-05-25T01:31:17.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907235,1716600677103,-500.0,0.0003315,5,"2024-05-25T01:31:17.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907236,1716600677113,-621.45,0.0003315,5,"2024-05-25T01:31:17.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907237,1716600677122,-500.0,0.0003315,5,"2024-05-25T01:31:17.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907238,1716600677131,-500.0,0.0003315,5,"2024-05-25T01:31:17.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907239,1716600677140,-277.59,0.0003315,5,"2024-05-25T01:31:17.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907240,1716600677150,-500.0,0.0003315,5,"2024-05-25T01:31:17.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907241,1716600677159,-500.0,0.0003315,5,"2024-05-25T01:31:17.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907242,1716600677168,-500.0,0.0003315,5,"2024-05-25T01:31:17.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907243,1716600677178,-500.0,0.0003315,5,"2024-05-25T01:31:17.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907244,1716600677187,-500.0,0.0003315,5,"2024-05-25T01:31:17.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907245,1716600677197,-500.0,0.0003315,5,"2024-05-25T01:31:17.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907246,1716600677206,-500.0,0.0003315,5,"2024-05-25T01:31:17.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907247,1716600677216,-500.0,0.0003315,5,"2024-05-25T01:31:17.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907248,1716600677225,-3154.47,0.0003315,5,"2024-05-25T01:31:17.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907249,1716600677235,-500.0,0.0003315,5,"2024-05-25T01:31:17.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907250,1716600677244,-272.9,0.0003315,5,"2024-05-25T01:31:17.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907251,1716600677253,-500.0,0.0003315,5,"2024-05-25T01:31:17.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907252,1716600677263,-500.0,0.0003315,5,"2024-05-25T01:31:17.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907253,1716600677272,-500.0,0.0003315,5,"2024-05-25T01:31:17.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907254,1716600677282,-500.0,0.0003315,5,"2024-05-25T01:31:17.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907255,1716600677291,-500.0,0.0003315,5,"2024-05-25T01:31:17.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907256,1716600677300,-500.0,0.0003315,5,"2024-05-25T01:31:17.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907257,1716600677310,-500.0,0.0003315,5,"2024-05-25T01:31:17.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907258,1716600677319,-500.0,0.0003315,5,"2024-05-25T01:31:17.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907259,1716600677328,-500.0,0.0003315,5,"2024-05-25T01:31:17.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907260,1716600677338,-500.0,0.0003315,5,"2024-05-25T01:31:17.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907261,1716600677347,-1165.42,0.0003315,5,"2024-05-25T01:31:17.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907262,1716600677356,-500.0,0.0003315,5,"2024-05-25T01:31:17.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907263,1716600677366,-602.45,0.0003315,5,"2024-05-25T01:31:17.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907264,1716600677375,-338.25,0.0003315,5,"2024-05-25T01:31:17.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907265,1716600677384,-584.19,0.0003315,5,"2024-05-25T01:31:17.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907266,1716600677394,-500.0,0.0003315,5,"2024-05-25T01:31:17.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907267,1716600677404,-1223.33,0.0003315,5,"2024-05-25T01:31:17.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907268,1716600677414,-500.0,0.0003315,5,"2024-05-25T01:31:17.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907269,1716600677423,-500.0,0.0003315,5,"2024-05-25T01:31:17.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907270,1716600677433,-500.0,0.0003315,5,"2024-05-25T01:31:17.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907271,1716600677443,-500.0,0.0003315,5,"2024-05-25T01:31:17.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907272,1716600677453,-500.0,0.0003315,5,"2024-05-25T01:31:17.453",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907273,1716600677462,-500.0,0.0003315,5,"2024-05-25T01:31:17.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907274,1716600677472,-500.0,0.0003315,5,"2024-05-25T01:31:17.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907275,1716600677482,-1067.41,0.0003315,5,"2024-05-25T01:31:17.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907276,1716600677491,-294.96,0.0003315,5,"2024-05-25T01:31:17.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907277,1716600677501,-610.16,0.0003315,5,"2024-05-25T01:31:17.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907278,1716600677510,-500.0,0.0003315,5,"2024-05-25T01:31:17.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907279,1716600677521,-500.0,0.0003315,5,"2024-05-25T01:31:17.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907280,1716600677530,-500.0,0.0003315,5,"2024-05-25T01:31:17.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907281,1716600677540,-500.0,0.0003315,5,"2024-05-25T01:31:17.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907282,1716600677549,-500.0,0.0003315,5,"2024-05-25T01:31:17.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907283,1716600677558,-500.0,0.0003315,5,"2024-05-25T01:31:17.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907284,1716600677568,-500.0,0.0003315,5,"2024-05-25T01:31:17.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907285,1716600677577,-500.0,0.0003315,5,"2024-05-25T01:31:17.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907286,1716600677587,-2974.64,0.0003315,5,"2024-05-25T01:31:17.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907287,1716600677597,-500.0,0.0003315,5,"2024-05-25T01:31:17.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907288,1716600677606,-500.0,0.0003315,5,"2024-05-25T01:31:17.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907289,1716600677615,-223.74,0.0003315,5,"2024-05-25T01:31:17.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907290,1716600677625,-500.0,0.0003315,5,"2024-05-25T01:31:17.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907291,1716600677634,-500.0,0.0003315,5,"2024-05-25T01:31:17.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907292,1716600677644,-500.0,0.0003315,5,"2024-05-25T01:31:17.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907293,1716600677654,-500.0,0.0003315,5,"2024-05-25T01:31:17.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907294,1716600677664,-500.0,0.0003315,5,"2024-05-25T01:31:17.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907295,1716600677673,-511.03866349,0.0003315,5,"2024-05-25T01:31:17.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907296,1716600677682,-500.0,0.0003315,5,"2024-05-25T01:31:17.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907297,1716600677691,-528.58,0.0003315,5,"2024-05-25T01:31:17.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907298,1716600677701,-500.0,0.0003315,5,"2024-05-25T01:31:17.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907299,1716600677710,-158.68394825,0.0003315,5,"2024-05-25T01:31:17.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907300,1716600677720,-500.0,0.0003315,5,"2024-05-25T01:31:17.720",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907301,1716600677729,-500.0,0.0003315,5,"2024-05-25T01:31:17.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907302,1716600677739,-500.0,0.0003315,5,"2024-05-25T01:31:17.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907303,1716600677749,-586.18,0.0003315,5,"2024-05-25T01:31:17.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907304,1716600677758,-500.0,0.0003315,5,"2024-05-25T01:31:17.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907305,1716600677769,-500.0,0.0003315,5,"2024-05-25T01:31:17.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907306,1716600677778,-500.0,0.0003315,5,"2024-05-25T01:31:17.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907307,1716600677787,-486.9,0.0003315,5,"2024-05-25T01:31:17.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907308,1716600677796,-666.62,0.0003315,5,"2024-05-25T01:31:17.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907309,1716600677805,-500.0,0.0003315,5,"2024-05-25T01:31:17.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907310,1716600677815,-500.0,0.0003315,5,"2024-05-25T01:31:17.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907311,1716600677824,-696.64,0.0003315,5,"2024-05-25T01:31:17.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907312,1716600677834,-500.0,0.0003315,5,"2024-05-25T01:31:17.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907313,1716600677844,-500.0,0.0003315,5,"2024-05-25T01:31:17.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907314,1716600677853,-500.0,0.0003315,5,"2024-05-25T01:31:17.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907315,1716600677868,-500.0,0.0003315,5,"2024-05-25T01:31:17.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907316,1716600677878,-500.0,0.0003315,5,"2024-05-25T01:31:17.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907317,1716600677887,-500.0,0.0003315,5,"2024-05-25T01:31:17.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907318,1716600677897,-500.0,0.0003315,5,"2024-05-25T01:31:17.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907319,1716600677906,-500.0,0.0003315,5,"2024-05-25T01:31:17.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907320,1716600677916,-500.0,0.0003315,5,"2024-05-25T01:31:17.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907321,1716600677925,-500.0,0.0003315,5,"2024-05-25T01:31:17.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907322,1716600677935,-882.49,0.0003315,5,"2024-05-25T01:31:17.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907323,1716600677945,-500.0,0.0003315,5,"2024-05-25T01:31:17.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907324,1716600677957,-1054.17,0.0003315,5,"2024-05-25T01:31:17.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907325,1716600677967,-500.0,0.0003315,5,"2024-05-25T01:31:17.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907326,1716600677976,-500.0,0.0003315,5,"2024-05-25T01:31:17.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907327,1716600677986,-500.0,0.0003315,5,"2024-05-25T01:31:17.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907328,1716600677995,-513.44053474,0.0003315,5,"2024-05-25T01:31:17.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907329,1716600678005,-500.0,0.0003315,5,"2024-05-25T01:31:18.005",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907330,1716600678015,-500.0,0.0003315,5,"2024-05-25T01:31:18.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907331,1716600678025,-500.0,0.0003315,5,"2024-05-25T01:31:18.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907332,1716600678035,-500.0,0.0003315,5,"2024-05-25T01:31:18.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907333,1716600678044,-500.0,0.0003315,5,"2024-05-25T01:31:18.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907334,1716600678054,-500.0,0.0003315,5,"2024-05-25T01:31:18.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907335,1716600678064,-513.87681195,0.0003315,5,"2024-05-25T01:31:18.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907336,1716600678074,-600.76039007,0.0003315,5,"2024-05-25T01:31:18.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907337,1716600678083,-510.15051974,0.0003315,5,"2024-05-25T01:31:18.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907338,1716600678092,-500.0,0.0003315,5,"2024-05-25T01:31:18.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907339,1716600678102,-515.08231328,0.0003315,5,"2024-05-25T01:31:18.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907340,1716600678111,-1456.1,0.0003315,5,"2024-05-25T01:31:18.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907341,1716600678121,-534.61483163,0.0003315,5,"2024-05-25T01:31:18.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907342,1716600678130,-500.0,0.0003315,5,"2024-05-25T01:31:18.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907343,1716600678140,-518.4781855,0.0003315,5,"2024-05-25T01:31:18.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907344,1716600678149,-406.60070464,0.0003315,5,"2024-05-25T01:31:18.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907345,1716600678159,-355.79087971,0.0003315,5,"2024-05-25T01:31:18.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907346,1716600678168,-526.72859927,0.0003315,5,"2024-05-25T01:31:18.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907347,1716600678178,-521.51655404,0.0003315,5,"2024-05-25T01:31:18.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907348,1716600678187,-500.0,0.0003315,5,"2024-05-25T01:31:18.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907349,1716600678198,-500.0,0.0003315,5,"2024-05-25T01:31:18.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907350,1716600678207,-531.29061994,0.0003315,5,"2024-05-25T01:31:18.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907351,1716600678217,-628.56930193,0.0003315,5,"2024-05-25T01:31:18.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907352,1716600678227,-647.56334459,0.0003315,5,"2024-05-25T01:31:18.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907353,1716600678237,-522.75135941,0.0003315,5,"2024-05-25T01:31:18.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907354,1716600678247,-514.97067511,0.0003315,5,"2024-05-25T01:31:18.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907355,1716600678257,-586.04452117,0.0003315,5,"2024-05-25T01:31:18.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907356,1716600678266,-541.10352996,0.0003315,5,"2024-05-25T01:31:18.266",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907357,1716600678277,-500.0,0.0003315,5,"2024-05-25T01:31:18.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907358,1716600678286,-1942.04,0.0003315,5,"2024-05-25T01:31:18.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907359,1716600678296,-500.0,0.0003315,5,"2024-05-25T01:31:18.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907360,1716600678305,-500.0,0.0003315,5,"2024-05-25T01:31:18.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907361,1716600678314,-529.20979101,0.0003315,5,"2024-05-25T01:31:18.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907362,1716600678324,-519.00611829,0.0003315,5,"2024-05-25T01:31:18.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907363,1716600678448,-500.0,0.0003315,5,"2024-05-25T01:31:18.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907364,1716600678459,-529.77396067,0.0003315,5,"2024-05-25T01:31:18.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907365,1716600678468,-500.0,0.0003315,5,"2024-05-25T01:31:18.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907366,1716600678477,-500.0,0.0003315,5,"2024-05-25T01:31:18.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907367,1716600678487,-526.42389764,0.0003315,5,"2024-05-25T01:31:18.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907368,1716600678496,-495.45,0.00033151,120,"2024-05-25T01:31:18.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907369,1716600678506,-36468.40324491,0.00033355,5,"2024-05-25T01:31:18.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907370,1716600678516,-215.296461,0.00033355,7,"2024-05-25T01:31:18.516",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907371,1716600678527,-215.296461,0.00033355,7,"2024-05-25T01:31:18.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907372,1716600678537,-151.0,0.00033355,7,"2024-05-25T01:31:18.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907373,1716600678546,-151.0,0.00033355,7,"2024-05-25T01:31:18.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907374,1716600678556,-395.469425,0.00033355,7,"2024-05-25T01:31:18.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907375,1716600678565,-395.469425,0.00033355,7,"2024-05-25T01:31:18.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907376,1716600678575,-169.027782,0.00033355,7,"2024-05-25T01:31:18.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907377,1716600678585,-386.551213,0.00033355,7,"2024-05-25T01:31:18.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907378,1716600678594,-169.027782,0.00033355,7,"2024-05-25T01:31:18.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907379,1716600678604,-386.551213,0.00033355,7,"2024-05-25T01:31:18.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907380,1716600678614,-281.662772,0.00033355,7,"2024-05-25T01:31:18.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907381,1716600678622,-281.662772,0.00033355,7,"2024-05-25T01:31:18.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907382,1716600678632,-263.840629,0.00033355,7,"2024-05-25T01:31:18.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907383,1716600678641,-263.840629,0.00033355,7,"2024-05-25T01:31:18.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907384,1716600678650,-156.81,0.00033379,2,"2024-05-25T01:31:18.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907385,1716600678660,-458.62,0.00033424,5,"2024-05-25T01:31:18.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907386,1716600678669,-250.0,0.00033424,5,"2024-05-25T01:31:18.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907387,1716600678679,-500.0,0.00033424,5,"2024-05-25T01:31:18.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907388,1716600678688,-621.45,0.00033424,5,"2024-05-25T01:31:18.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907389,1716600678697,-345.22,0.00033424,5,"2024-05-25T01:31:18.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907390,1716600678706,-500.0,0.00033424,5,"2024-05-25T01:31:18.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907391,1716600678716,-595.88,0.00033424,5,"2024-05-25T01:31:18.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907392,1716600678726,-500.0,0.00033424,5,"2024-05-25T01:31:18.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907393,1716600678735,-500.0,0.00033424,5,"2024-05-25T01:31:18.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907394,1716600678744,-500.0,0.00033424,5,"2024-05-25T01:31:18.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907395,1716600678754,-302.8,0.00033424,5,"2024-05-25T01:31:18.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907396,1716600678765,-500.0,0.00033424,5,"2024-05-25T01:31:18.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907397,1716600678775,-500.0,0.00033424,5,"2024-05-25T01:31:18.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907398,1716600678784,-500.0,0.00033424,5,"2024-05-25T01:31:18.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907399,1716600678794,-3154.47,0.00033424,5,"2024-05-25T01:31:18.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907400,1716600678804,-500.0,0.00033424,5,"2024-05-25T01:31:18.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907401,1716600678813,-500.0,0.00033424,5,"2024-05-25T01:31:18.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907402,1716600678823,-500.0,0.00033424,5,"2024-05-25T01:31:18.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907403,1716600678832,-277.4,0.00033424,5,"2024-05-25T01:31:18.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907404,1716600678841,-458.3,0.00033424,5,"2024-05-25T01:31:18.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907405,1716600678850,-206.1,0.00033424,5,"2024-05-25T01:31:18.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907406,1716600678859,-500.0,0.00033424,5,"2024-05-25T01:31:18.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907407,1716600678868,-584.15,0.00033424,5,"2024-05-25T01:31:18.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907408,1716600678877,-500.0,0.00033424,5,"2024-05-25T01:31:18.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907409,1716600678887,-500.0,0.00033424,5,"2024-05-25T01:31:18.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907410,1716600678896,-500.0,0.00033424,5,"2024-05-25T01:31:18.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907411,1716600678906,-1165.42,0.00033424,5,"2024-05-25T01:31:18.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907412,1716600678915,-500.0,0.00033424,5,"2024-05-25T01:31:18.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907413,1716600678924,-602.45,0.00033424,5,"2024-05-25T01:31:18.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907414,1716600678934,-584.19,0.00033424,5,"2024-05-25T01:31:18.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907415,1716600678945,-500.0,0.00033424,5,"2024-05-25T01:31:18.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907416,1716600678958,-1223.33,0.00033424,5,"2024-05-25T01:31:18.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907417,1716600678967,-576.2,0.00033424,5,"2024-05-25T01:31:18.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907418,1716600678977,-500.0,0.00033424,5,"2024-05-25T01:31:18.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907419,1716600678986,-565.85,0.00033424,5,"2024-05-25T01:31:18.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907420,1716600678997,-500.0,0.00033424,5,"2024-05-25T01:31:18.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907421,1716600679006,-500.0,0.00033424,5,"2024-05-25T01:31:19.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907422,1716600679015,-500.0,0.00033424,5,"2024-05-25T01:31:19.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907423,1716600679027,-500.0,0.00033424,5,"2024-05-25T01:31:19.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907424,1716600679039,-1067.41,0.00033424,5,"2024-05-25T01:31:19.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907425,1716600679048,-610.16,0.00033424,5,"2024-05-25T01:31:19.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907426,1716600679057,-152.38,0.00033424,5,"2024-05-25T01:31:19.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907427,1716600679066,-500.0,0.00033424,5,"2024-05-25T01:31:19.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907428,1716600679076,-500.0,0.00033424,5,"2024-05-25T01:31:19.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907429,1716600679086,-500.0,0.00033424,5,"2024-05-25T01:31:19.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907430,1716600679095,-500.0,0.00033424,5,"2024-05-25T01:31:19.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907431,1716600679104,-500.0,0.00033424,5,"2024-05-25T01:31:19.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907432,1716600679113,-500.0,0.00033424,5,"2024-05-25T01:31:19.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907433,1716600679123,-500.0,0.00033424,5,"2024-05-25T01:31:19.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907434,1716600679133,-2974.64,0.00033424,5,"2024-05-25T01:31:19.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907435,1716600679142,-500.0,0.00033424,5,"2024-05-25T01:31:19.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907436,1716600679151,-500.0,0.00033424,5,"2024-05-25T01:31:19.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907437,1716600679160,-500.0,0.00033424,5,"2024-05-25T01:31:19.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907438,1716600679170,-500.0,0.00033424,5,"2024-05-25T01:31:19.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907439,1716600679179,-500.0,0.00033424,5,"2024-05-25T01:31:19.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907440,1716600679188,-500.0,0.00033424,5,"2024-05-25T01:31:19.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907441,1716600679197,-500.0,0.00033424,5,"2024-05-25T01:31:19.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907442,1716600679207,-528.58,0.00033424,5,"2024-05-25T01:31:19.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907443,1716600679216,-500.0,0.00033424,5,"2024-05-25T01:31:19.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907444,1716600679225,-586.18,0.00033424,5,"2024-05-25T01:31:19.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907445,1716600679235,-500.0,0.00033424,5,"2024-05-25T01:31:19.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907446,1716600679244,-500.0,0.00033424,5,"2024-05-25T01:31:19.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907447,1716600679253,-666.62,0.00033424,5,"2024-05-25T01:31:19.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907448,1716600679263,-500.0,0.00033424,5,"2024-05-25T01:31:19.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907449,1716600679274,-500.0,0.00033424,5,"2024-05-25T01:31:19.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907450,1716600679283,-696.64,0.00033424,5,"2024-05-25T01:31:19.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907451,1716600679292,-500.0,0.00033424,5,"2024-05-25T01:31:19.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907452,1716600679302,-500.0,0.00033424,5,"2024-05-25T01:31:19.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907453,1716600679311,-500.0,0.00033424,5,"2024-05-25T01:31:19.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907454,1716600679320,-500.0,0.00033424,5,"2024-05-25T01:31:19.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907455,1716600679329,-414.04,0.00033424,5,"2024-05-25T01:31:19.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907456,1716600679338,-500.0,0.00033424,5,"2024-05-25T01:31:19.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907457,1716600679348,-882.49,0.00033424,5,"2024-05-25T01:31:19.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907458,1716600679357,-500.0,0.00033424,5,"2024-05-25T01:31:19.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907459,1716600679366,-1054.17,0.00033424,5,"2024-05-25T01:31:19.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907460,1716600679376,-500.0,0.00033424,5,"2024-05-25T01:31:19.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907461,1716600679385,-500.0,0.00033424,5,"2024-05-25T01:31:19.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907462,1716600679394,-500.0,0.00033424,5,"2024-05-25T01:31:19.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907463,1716600679403,-500.0,0.00033424,5,"2024-05-25T01:31:19.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907464,1716600679413,-500.0,0.00033424,5,"2024-05-25T01:31:19.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907465,1716600679422,-500.0,0.00033424,5,"2024-05-25T01:31:19.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907466,1716600679432,-500.0,0.00033424,5,"2024-05-25T01:31:19.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907467,1716600679441,-1456.1,0.00033424,5,"2024-05-25T01:31:19.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907468,1716600679450,-500.0,0.00033424,5,"2024-05-25T01:31:19.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907469,1716600679460,-500.0,0.00033424,5,"2024-05-25T01:31:19.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907470,1716600679469,-500.0,0.00033424,5,"2024-05-25T01:31:19.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907471,1716600679478,-500.0,0.00033424,5,"2024-05-25T01:31:19.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907472,1716600679487,-1942.04,0.00033424,5,"2024-05-25T01:31:19.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907473,1716600679496,-500.0,0.00033424,5,"2024-05-25T01:31:19.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907474,1716600679505,-522.73018862,0.00033424,5,"2024-05-25T01:31:19.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907475,1716600679514,-500.0,0.00033424,5,"2024-05-25T01:31:19.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907476,1716600679527,-517.70395262,0.00033424,5,"2024-05-25T01:31:19.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907477,1716600679536,-521.82685617,0.00033424,5,"2024-05-25T01:31:19.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907478,1716600679544,-201.9932009,0.00033669,120,"2024-05-25T01:31:19.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907479,1716600679553,-193.0,0.00033669,4,"2024-05-25T01:31:19.553",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907480,1716600679562,-1996.0,0.00033669,4,"2024-05-25T01:31:19.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907481,1716600679571,-465.7802,0.00033669,30,"2024-05-25T01:31:19.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907482,1716600679580,-153.687288,0.00033698,7,"2024-05-25T01:31:19.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907483,1716600679589,-250.0,0.00033698,5,"2024-05-25T01:31:19.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907484,1716600679598,-500.0,0.00033698,5,"2024-05-25T01:31:19.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907485,1716600679608,-621.45,0.00033698,5,"2024-05-25T01:31:19.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907486,1716600679617,-500.0,0.00033698,5,"2024-05-25T01:31:19.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907487,1716600679626,-500.0,0.00033698,5,"2024-05-25T01:31:19.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907488,1716600679635,-500.0,0.00033698,5,"2024-05-25T01:31:19.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907489,1716600679644,-500.0,0.00033698,5,"2024-05-25T01:31:19.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907490,1716600679654,-500.0,0.00033698,5,"2024-05-25T01:31:19.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907491,1716600679663,-500.0,0.00033698,5,"2024-05-25T01:31:19.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907492,1716600679672,-500.0,0.00033698,5,"2024-05-25T01:31:19.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907493,1716600679682,-3154.47,0.00033698,5,"2024-05-25T01:31:19.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907494,1716600679691,-500.0,0.00033698,5,"2024-05-25T01:31:19.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907495,1716600679700,-237.5,0.00033698,5,"2024-05-25T01:31:19.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907496,1716600679710,-500.0,0.00033698,5,"2024-05-25T01:31:19.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907497,1716600679719,-500.0,0.00033698,5,"2024-05-25T01:31:19.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907498,1716600679728,-500.0,0.00033698,5,"2024-05-25T01:31:19.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907499,1716600679738,-548.54,0.00033698,5,"2024-05-25T01:31:19.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907500,1716600679747,-500.0,0.00033698,5,"2024-05-25T01:31:19.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907501,1716600679757,-1165.42,0.00033698,5,"2024-05-25T01:31:19.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907502,1716600679766,-490.65,0.00033698,5,"2024-05-25T01:31:19.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907503,1716600679779,-602.45,0.00033698,5,"2024-05-25T01:31:19.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907504,1716600679790,-584.19,0.00033698,5,"2024-05-25T01:31:19.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907505,1716600679799,-500.0,0.00033698,5,"2024-05-25T01:31:19.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907506,1716600679808,-1223.33,0.00033698,5,"2024-05-25T01:31:19.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907507,1716600679817,-500.0,0.00033698,5,"2024-05-25T01:31:19.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907508,1716600679827,-500.0,0.00033698,5,"2024-05-25T01:31:19.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907509,1716600679836,-572.95,0.00033698,5,"2024-05-25T01:31:19.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907510,1716600679845,-572.9,0.00033698,5,"2024-05-25T01:31:19.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907511,1716600679854,-500.0,0.00033698,5,"2024-05-25T01:31:19.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907512,1716600679863,-1067.41,0.00033698,5,"2024-05-25T01:31:19.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907513,1716600679872,-610.16,0.00033698,5,"2024-05-25T01:31:19.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907514,1716600679881,-151.0,0.00033698,7,"2024-05-25T01:31:19.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907515,1716600679890,-151.0,0.00033698,7,"2024-05-25T01:31:19.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907516,1716600679900,-500.0,0.00033698,5,"2024-05-25T01:31:19.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907517,1716600679909,-500.0,0.00033698,5,"2024-05-25T01:31:19.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907518,1716600679919,-500.0,0.00033698,5,"2024-05-25T01:31:19.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907519,1716600679928,-500.0,0.00033698,5,"2024-05-25T01:31:19.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907520,1716600679938,-500.0,0.00033698,5,"2024-05-25T01:31:19.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907521,1716600679947,-500.0,0.00033698,5,"2024-05-25T01:31:19.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907522,1716600679961,-2887.729861,0.00033698,7,"2024-05-25T01:31:19.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907523,1716600679970,-500.0,0.00033698,5,"2024-05-25T01:31:19.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907524,1716600679979,-2974.64,0.00033698,5,"2024-05-25T01:31:19.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907525,1716600679988,-2887.729861,0.00033698,7,"2024-05-25T01:31:19.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907526,1716600679997,-206.156782,0.00033698,7,"2024-05-25T01:31:19.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907527,1716600680007,-500.0,0.00033698,5,"2024-05-25T01:31:20.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907528,1716600680017,-206.156782,0.00033698,7,"2024-05-25T01:31:20.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907529,1716600680027,-500.0,0.00033698,5,"2024-05-25T01:31:20.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907530,1716600680037,-500.0,0.00033698,5,"2024-05-25T01:31:20.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907531,1716600680046,-500.0,0.00033698,5,"2024-05-25T01:31:20.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907532,1716600680055,-500.0,0.00033698,5,"2024-05-25T01:31:20.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907533,1716600680065,-500.0,0.00033698,5,"2024-05-25T01:31:20.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907534,1716600680074,-500.0,0.00033698,5,"2024-05-25T01:31:20.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907535,1716600680083,-528.58,0.00033698,5,"2024-05-25T01:31:20.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907536,1716600680093,-151.0,0.00033698,7,"2024-05-25T01:31:20.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907537,1716600680102,-151.0,0.00033698,7,"2024-05-25T01:31:20.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907538,1716600680112,-500.0,0.00033698,5,"2024-05-25T01:31:20.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907539,1716600680121,-586.18,0.00033698,5,"2024-05-25T01:31:20.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907540,1716600680130,-500.0,0.00033698,5,"2024-05-25T01:31:20.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907541,1716600680139,-500.0,0.00033698,5,"2024-05-25T01:31:20.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907542,1716600680149,-666.62,0.00033698,5,"2024-05-25T01:31:20.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907543,1716600680158,-500.0,0.00033698,5,"2024-05-25T01:31:20.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907544,1716600680167,-500.0,0.00033698,5,"2024-05-25T01:31:20.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907545,1716600680177,-696.64,0.00033698,5,"2024-05-25T01:31:20.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907546,1716600680187,-500.0,0.00033698,5,"2024-05-25T01:31:20.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907547,1716600680197,-500.0,0.00033698,5,"2024-05-25T01:31:20.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907548,1716600680206,-500.0,0.00033698,5,"2024-05-25T01:31:20.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907549,1716600680216,-500.0,0.00033698,5,"2024-05-25T01:31:20.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907550,1716600680226,-500.0,0.00033698,5,"2024-05-25T01:31:20.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907551,1716600680235,-882.49,0.00033698,5,"2024-05-25T01:31:20.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907552,1716600680245,-500.0,0.00033698,5,"2024-05-25T01:31:20.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907553,1716600680256,-1054.17,0.00033698,5,"2024-05-25T01:31:20.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907554,1716600680266,-457.46,0.00033698,5,"2024-05-25T01:31:20.266",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907555,1716600680278,-500.0,0.00033698,5,"2024-05-25T01:31:20.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907556,1716600680287,-500.0,0.00033698,5,"2024-05-25T01:31:20.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907557,1716600680296,-500.0,0.00033698,5,"2024-05-25T01:31:20.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907558,1716600680306,-500.0,0.00033698,5,"2024-05-25T01:31:20.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907559,1716600680316,-500.0,0.00033698,5,"2024-05-25T01:31:20.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907560,1716600680325,-500.0,0.00033698,5,"2024-05-25T01:31:20.325",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907561,1716600680335,-1456.1,0.00033698,5,"2024-05-25T01:31:20.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907562,1716600680344,-500.0,0.00033698,5,"2024-05-25T01:31:20.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907563,1716600680353,-500.0,0.00033698,5,"2024-05-25T01:31:20.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907564,1716600680363,-500.0,0.00033698,5,"2024-05-25T01:31:20.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907565,1716600680372,-500.0,0.00033698,5,"2024-05-25T01:31:20.372",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907566,1716600680381,-1942.04,0.00033698,5,"2024-05-25T01:31:20.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907567,1716600680391,-500.0,0.00033698,5,"2024-05-25T01:31:20.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907568,1716600680400,-500.0,0.00033698,5,"2024-05-25T01:31:20.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907569,1716600680409,-198.0,0.00033868,2,"2024-05-25T01:31:20.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907570,1716600680418,-250.0,0.00033972,5,"2024-05-25T01:31:20.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907571,1716600680427,-500.0,0.00033972,5,"2024-05-25T01:31:20.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907572,1716600680436,-621.45,0.00033972,5,"2024-05-25T01:31:20.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907573,1716600680446,-500.0,0.00033972,5,"2024-05-25T01:31:20.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907574,1716600680455,-499.99699999,0.00033972,5,"2024-05-25T01:31:20.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907575,1716600680464,-500.0,0.00033972,5,"2024-05-25T01:31:20.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907576,1716600680473,-500.0,0.00033972,5,"2024-05-25T01:31:20.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907577,1716600680482,-500.0,0.00033972,5,"2024-05-25T01:31:20.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907578,1716600680492,-500.0,0.00033972,5,"2024-05-25T01:31:20.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907579,1716600680501,-262.5,0.00033972,5,"2024-05-25T01:31:20.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907580,1716600680510,-3154.47,0.00033972,5,"2024-05-25T01:31:20.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907581,1716600680521,-455.7,0.00033972,5,"2024-05-25T01:31:20.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907582,1716600680531,-500.0,0.00033972,5,"2024-05-25T01:31:20.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907583,1716600680540,-500.0,0.00033972,5,"2024-05-25T01:31:20.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907584,1716600680549,-500.0,0.00033972,5,"2024-05-25T01:31:20.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907585,1716600680558,-500.0,0.00033972,5,"2024-05-25T01:31:20.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907586,1716600680567,-1165.42,0.00033972,5,"2024-05-25T01:31:20.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907587,1716600680577,-602.45,0.00033972,5,"2024-05-25T01:31:20.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907588,1716600680586,-584.19,0.00033972,5,"2024-05-25T01:31:20.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907589,1716600680595,-500.0,0.00033972,5,"2024-05-25T01:31:20.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907590,1716600680604,-1223.33,0.00033972,5,"2024-05-25T01:31:20.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907591,1716600680614,-551.9990106,0.00033972,5,"2024-05-25T01:31:20.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907592,1716600680623,-500.0,0.00033972,5,"2024-05-25T01:31:20.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907593,1716600680632,-156.25,0.00033972,5,"2024-05-25T01:31:20.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907594,1716600680641,-1067.41,0.00033972,5,"2024-05-25T01:31:20.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907595,1716600680650,-610.16,0.00033972,5,"2024-05-25T01:31:20.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907596,1716600680659,-366.65,0.00033972,5,"2024-05-25T01:31:20.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907597,1716600680670,-500.0,0.00033972,5,"2024-05-25T01:31:20.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907598,1716600680680,-500.0,0.00033972,5,"2024-05-25T01:31:20.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907599,1716600680690,-500.0,0.00033972,5,"2024-05-25T01:31:20.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907600,1716600680700,-500.0,0.00033972,5,"2024-05-25T01:31:20.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907601,1716600680709,-451.92,0.00033972,5,"2024-05-25T01:31:20.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907602,1716600680718,-500.0,0.00033972,5,"2024-05-25T01:31:20.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907603,1716600680727,-2974.64,0.00033972,5,"2024-05-25T01:31:20.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907604,1716600680737,-500.0,0.00033972,5,"2024-05-25T01:31:20.737",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907605,1716600680745,-500.0,0.00033972,5,"2024-05-25T01:31:20.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907606,1716600680755,-602.34,0.00033972,5,"2024-05-25T01:31:20.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907607,1716600680764,-500.0,0.00033972,5,"2024-05-25T01:31:20.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907608,1716600680775,-500.0,0.00033972,5,"2024-05-25T01:31:20.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907609,1716600680784,-500.0,0.00033972,5,"2024-05-25T01:31:20.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907610,1716600680792,-500.0,0.00033972,5,"2024-05-25T01:31:20.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907611,1716600680801,-528.58,0.00033972,5,"2024-05-25T01:31:20.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907612,1716600680811,-603.63,0.00033972,5,"2024-05-25T01:31:20.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907613,1716600680820,-586.18,0.00033972,5,"2024-05-25T01:31:20.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907614,1716600680829,-500.0,0.00033972,5,"2024-05-25T01:31:20.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907615,1716600680838,-500.0,0.00033972,5,"2024-05-25T01:31:20.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907616,1716600680847,-666.62,0.00033972,5,"2024-05-25T01:31:20.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907617,1716600680856,-500.0,0.00033972,5,"2024-05-25T01:31:20.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907618,1716600680866,-500.0,0.00033972,5,"2024-05-25T01:31:20.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907619,1716600680875,-696.64,0.00033972,5,"2024-05-25T01:31:20.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907620,1716600680884,-500.0,0.00033972,5,"2024-05-25T01:31:20.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907621,1716600680894,-500.0,0.00033972,5,"2024-05-25T01:31:20.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907622,1716600680903,-500.0,0.00033972,5,"2024-05-25T01:31:20.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907623,1716600680912,-500.0,0.00033972,5,"2024-05-25T01:31:20.912",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907624,1716600680922,-630.44,0.00033972,5,"2024-05-25T01:31:20.922",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907625,1716600680931,-882.49,0.00033972,5,"2024-05-25T01:31:20.931",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907626,1716600680940,-500.0,0.00033972,5,"2024-05-25T01:31:20.940",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907627,1716600680953,-1054.17,0.00033972,5,"2024-05-25T01:31:20.953",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907628,1716600680962,-181.11,0.00033972,5,"2024-05-25T01:31:20.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907629,1716600680971,-500.0,0.00033972,5,"2024-05-25T01:31:20.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907630,1716600680980,-500.0,0.00033972,5,"2024-05-25T01:31:20.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907631,1716600680991,-500.0,0.00033972,5,"2024-05-25T01:31:20.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907632,1716600681000,-500.0,0.00033972,5,"2024-05-25T01:31:21.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907633,1716600681009,-500.0,0.00033972,5,"2024-05-25T01:31:21.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907634,1716600681128,-1456.1,0.00033972,5,"2024-05-25T01:31:21.128",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907635,1716600681137,-500.0,0.00033972,5,"2024-05-25T01:31:21.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907636,1716600681147,-500.0,0.00033972,5,"2024-05-25T01:31:21.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907637,1716600681156,-500.0,0.00033972,5,"2024-05-25T01:31:21.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907638,1716600681165,-500.0,0.00033972,5,"2024-05-25T01:31:21.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907639,1716600681175,-1942.04,0.00033972,5,"2024-05-25T01:31:21.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907640,1716600681186,-500.0,0.00033972,5,"2024-05-25T01:31:21.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907641,1716600681196,-500.0,0.00033972,5,"2024-05-25T01:31:21.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907642,1716600681205,-150.0,0.00033999,2,"2024-05-25T01:31:21.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907643,1716600681216,-370.82138536,0.00034,120,"2024-05-25T01:31:21.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907644,1716600681227,-400.0,0.00034,30,"2024-05-25T01:31:21.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907645,1716600681236,-645972.74,0.00034,5,"2024-05-25T01:31:21.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907646,1716600681245,-215.296461,0.00034,7,"2024-05-25T01:31:21.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907647,1716600681255,-215.296461,0.00034,7,"2024-05-25T01:31:21.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907648,1716600681264,-151.0,0.00034,7,"2024-05-25T01:31:21.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907649,1716600681275,-151.0,0.00034,7,"2024-05-25T01:31:21.275",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907650,1716600681284,-1000.0,0.00034,4,"2024-05-25T01:31:21.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907651,1716600681294,-158.96,0.00034,7,"2024-05-25T01:31:21.294",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907652,1716600681303,-158.96,0.00034,7,"2024-05-25T01:31:21.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907653,1716600681312,-175.941913,0.00034,7,"2024-05-25T01:31:21.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907654,1716600681322,-151.0,0.00034,7,"2024-05-25T01:31:21.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907655,1716600681331,-151.0,0.00034,7,"2024-05-25T01:31:21.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907656,1716600681340,-333.524033,0.00034,7,"2024-05-25T01:31:21.340",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907657,1716600681350,-333.524033,0.00034,7,"2024-05-25T01:31:21.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907658,1716600681359,-151.0,0.00034,7,"2024-05-25T01:31:21.359",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907659,1716600681369,-152.224267,0.00034,7,"2024-05-25T01:31:21.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907660,1716600681378,-159.89908,0.00034,7,"2024-05-25T01:31:21.378",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907661,1716600681388,-204.348976,0.00034,7,"2024-05-25T01:31:21.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907662,1716600681397,-159.89908,0.00034,7,"2024-05-25T01:31:21.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907663,1716600681408,-176.650229,0.00034,7,"2024-05-25T01:31:21.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907664,1716600681417,-176.650229,0.00034,7,"2024-05-25T01:31:21.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907665,1716600681427,-238.654161,0.00034,7,"2024-05-25T01:31:21.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907666,1716600681436,-151.0,0.00034,7,"2024-05-25T01:31:21.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907667,1716600681446,-238.654161,0.00034,7,"2024-05-25T01:31:21.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907668,1716600681455,-151.0,0.00034,7,"2024-05-25T01:31:21.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907669,1716600681464,-151.0,0.00034,7,"2024-05-25T01:31:21.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907670,1716600681473,-151.0,0.00034,7,"2024-05-25T01:31:21.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907671,1716600681483,-172.216165,0.00034,7,"2024-05-25T01:31:21.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907672,1716600681492,-172.216165,0.00034,7,"2024-05-25T01:31:21.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907673,1716600681502,-348.364077,0.00034,7,"2024-05-25T01:31:21.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907674,1716600681512,-348.364077,0.00034,7,"2024-05-25T01:31:21.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907675,1716600681522,-151.0,0.00034,7,"2024-05-25T01:31:21.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907676,1716600681532,-151.0,0.00034,7,"2024-05-25T01:31:21.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907677,1716600681542,-308.23921,0.00034,7,"2024-05-25T01:31:21.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907678,1716600681551,-308.23921,0.00034,7,"2024-05-25T01:31:21.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907679,1716600681561,-151.0,0.00034,7,"2024-05-25T01:31:21.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907680,1716600681570,-151.0,0.00034,7,"2024-05-25T01:31:21.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907681,1716600681580,-214.285735,0.00034,7,"2024-05-25T01:31:21.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907682,1716600681590,-162.112844,0.00034,7,"2024-05-25T01:31:21.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907683,1716600681599,-151.0,0.00034,7,"2024-05-25T01:31:21.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907684,1716600681608,-2887.729861,0.00034,7,"2024-05-25T01:31:21.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907685,1716600681618,-2887.729861,0.00034,7,"2024-05-25T01:31:21.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907686,1716600681627,-206.156782,0.00034,7,"2024-05-25T01:31:21.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907687,1716600681637,-206.156782,0.00034,7,"2024-05-25T01:31:21.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907688,1716600681646,-151.0,0.00034,7,"2024-05-25T01:31:21.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907689,1716600681656,-151.0,0.00034,7,"2024-05-25T01:31:21.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907690,1716600681666,-151.0,0.00034,7,"2024-05-25T01:31:21.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907691,1716600681675,-395.469425,0.00034,7,"2024-05-25T01:31:21.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907692,1716600681684,-395.469425,0.00034,7,"2024-05-25T01:31:21.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907693,1716600681694,-169.027782,0.00034,7,"2024-05-25T01:31:21.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907694,1716600681703,-386.551213,0.00034,7,"2024-05-25T01:31:21.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907695,1716600681713,-169.027782,0.00034,7,"2024-05-25T01:31:21.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907696,1716600681722,-386.551213,0.00034,7,"2024-05-25T01:31:21.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907697,1716600681732,-281.662772,0.00034,7,"2024-05-25T01:31:21.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907698,1716600681741,-281.662772,0.00034,7,"2024-05-25T01:31:21.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907699,1716600681751,-263.840629,0.00034,7,"2024-05-25T01:31:21.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907700,1716600681760,-263.840629,0.00034,7,"2024-05-25T01:31:21.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907701,1716600681770,-250.0,0.00034246,5,"2024-05-25T01:31:21.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907702,1716600681778,-500.0,0.00034246,5,"2024-05-25T01:31:21.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907703,1716600681787,-621.45,0.00034246,5,"2024-05-25T01:31:21.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907704,1716600681796,-500.0,0.00034246,5,"2024-05-25T01:31:21.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907705,1716600681806,-500.0,0.00034246,5,"2024-05-25T01:31:21.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907706,1716600681815,-500.0,0.00034246,5,"2024-05-25T01:31:21.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907707,1716600681825,-500.0,0.00034246,5,"2024-05-25T01:31:21.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907708,1716600681834,-500.0,0.00034246,5,"2024-05-25T01:31:21.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907709,1716600681844,-3154.47,0.00034246,5,"2024-05-25T01:31:21.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907710,1716600681854,-642.5,0.00034246,5,"2024-05-25T01:31:21.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907711,1716600681864,-500.0,0.00034246,5,"2024-05-25T01:31:21.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907712,1716600681873,-500.0,0.00034246,5,"2024-05-25T01:31:21.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907713,1716600681883,-244.72,0.00034246,5,"2024-05-25T01:31:21.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907714,1716600681892,-1165.42,0.00034246,5,"2024-05-25T01:31:21.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907715,1716600681901,-602.45,0.00034246,5,"2024-05-25T01:31:21.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907716,1716600681910,-584.19,0.00034246,5,"2024-05-25T01:31:21.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907717,1716600681920,-276.7,0.00034246,5,"2024-05-25T01:31:21.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907718,1716600681929,-1223.33,0.00034246,5,"2024-05-25T01:31:21.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907719,1716600681938,-500.0,0.00034246,5,"2024-05-25T01:31:21.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907720,1716600681948,-1067.41,0.00034246,5,"2024-05-25T01:31:21.948",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907721,1716600681962,-610.16,0.00034246,5,"2024-05-25T01:31:21.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907722,1716600681972,-500.0,0.00034246,5,"2024-05-25T01:31:21.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907723,1716600681982,-500.0,0.00034246,5,"2024-05-25T01:31:21.982",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907724,1716600681991,-500.0,0.00034246,5,"2024-05-25T01:31:21.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907725,1716600682000,-288.94,0.00034246,5,"2024-05-25T01:31:22.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907726,1716600682010,-500.0,0.00034246,5,"2024-05-25T01:31:22.010",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907727,1716600682020,-2974.64,0.00034246,5,"2024-05-25T01:31:22.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907728,1716600682030,-500.0,0.00034246,5,"2024-05-25T01:31:22.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907729,1716600682040,-500.0,0.00034246,5,"2024-05-25T01:31:22.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907730,1716600682050,-500.0,0.00034246,5,"2024-05-25T01:31:22.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907731,1716600682060,-500.0,0.00034246,5,"2024-05-25T01:31:22.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907732,1716600682069,-500.0,0.00034246,5,"2024-05-25T01:31:22.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907733,1716600682079,-500.0,0.00034246,5,"2024-05-25T01:31:22.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907734,1716600682088,-528.58,0.00034246,5,"2024-05-25T01:31:22.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907735,1716600682097,-586.18,0.00034246,5,"2024-05-25T01:31:22.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907736,1716600682107,-500.0,0.00034246,5,"2024-05-25T01:31:22.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907737,1716600682118,-500.0,0.00034246,5,"2024-05-25T01:31:22.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907738,1716600682127,-666.62,0.00034246,5,"2024-05-25T01:31:22.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907739,1716600682137,-500.0,0.00034246,5,"2024-05-25T01:31:22.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907740,1716600682148,-500.0,0.00034246,5,"2024-05-25T01:31:22.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907741,1716600682157,-696.64,0.00034246,5,"2024-05-25T01:31:22.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907742,1716600682166,-500.0,0.00034246,5,"2024-05-25T01:31:22.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907743,1716600682175,-500.0,0.00034246,5,"2024-05-25T01:31:22.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907744,1716600682185,-500.0,0.00034246,5,"2024-05-25T01:31:22.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907745,1716600682195,-500.0,0.00034246,5,"2024-05-25T01:31:22.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907746,1716600682204,-882.49,0.00034246,5,"2024-05-25T01:31:22.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907747,1716600682216,-500.0,0.00034246,5,"2024-05-25T01:31:22.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907748,1716600682225,-1054.17,0.00034246,5,"2024-05-25T01:31:22.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907749,1716600682234,-500.0,0.00034246,5,"2024-05-25T01:31:22.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907750,1716600682245,-500.0,0.00034246,5,"2024-05-25T01:31:22.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907751,1716600682254,-500.0,0.00034246,5,"2024-05-25T01:31:22.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907752,1716600682264,-500.0,0.00034246,5,"2024-05-25T01:31:22.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907753,1716600682276,-500.0,0.00034246,5,"2024-05-25T01:31:22.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907754,1716600682286,-1456.1,0.00034246,5,"2024-05-25T01:31:22.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907755,1716600682295,-574.45756211,0.00034246,5,"2024-05-25T01:31:22.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907756,1716600682304,-410.20146406,0.00034246,5,"2024-05-25T01:31:22.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907757,1716600682313,-500.0,0.00034246,5,"2024-05-25T01:31:22.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907758,1716600682322,-500.0,0.00034246,5,"2024-05-25T01:31:22.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907759,1716600682332,-1942.04,0.00034246,5,"2024-05-25T01:31:22.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907760,1716600682342,-500.0,0.00034246,5,"2024-05-25T01:31:22.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907761,1716600682351,-500.0,0.00034246,5,"2024-05-25T01:31:22.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907762,1716600682360,-163.6,0.00034356,2,"2024-05-25T01:31:22.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907763,1716600682369,-352.11,0.00034356,2,"2024-05-25T01:31:22.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907764,1716600682379,-163.6,0.00034356,2,"2024-05-25T01:31:22.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907765,1716600682387,-163.6,0.00034356,2,"2024-05-25T01:31:22.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907766,1716600682397,-163.6,0.00034356,2,"2024-05-25T01:31:22.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907767,1716600682406,-163.6,0.00034356,2,"2024-05-25T01:31:22.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907768,1716600682415,-163.6,0.00034356,2,"2024-05-25T01:31:22.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907769,1716600682424,-166.08,0.00034356,2,"2024-05-25T01:31:22.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907770,1716600682434,-492.08088366,0.00034396,4,"2024-05-25T01:31:22.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907771,1716600682444,-326.0,0.00034435,2,"2024-05-25T01:31:22.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907772,1716600682453,-250.0,0.0003452,5,"2024-05-25T01:31:22.453",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907773,1716600682462,-500.0,0.0003452,5,"2024-05-25T01:31:22.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907774,1716600682471,-621.45,0.0003452,5,"2024-05-25T01:31:22.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907775,1716600682481,-500.0,0.0003452,5,"2024-05-25T01:31:22.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907776,1716600682490,-500.0,0.0003452,5,"2024-05-25T01:31:22.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907777,1716600682499,-323.92,0.0003452,5,"2024-05-25T01:31:22.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907778,1716600682509,-500.0,0.0003452,5,"2024-05-25T01:31:22.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907779,1716600682518,-500.0,0.0003452,5,"2024-05-25T01:31:22.518",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907780,1716600682530,-3154.47,0.0003452,5,"2024-05-25T01:31:22.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907781,1716600682539,-500.0,0.0003452,5,"2024-05-25T01:31:22.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907782,1716600682548,-500.0,0.0003452,5,"2024-05-25T01:31:22.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907783,1716600682557,-1165.42,0.0003452,5,"2024-05-25T01:31:22.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907784,1716600682567,-602.45,0.0003452,5,"2024-05-25T01:31:22.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907785,1716600682575,-584.19,0.0003452,5,"2024-05-25T01:31:22.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907786,1716600682584,-1223.33,0.0003452,5,"2024-05-25T01:31:22.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907787,1716600682594,-500.0,0.0003452,5,"2024-05-25T01:31:22.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907788,1716600682602,-1067.41,0.0003452,5,"2024-05-25T01:31:22.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907789,1716600682611,-610.16,0.0003452,5,"2024-05-25T01:31:22.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907790,1716600682621,-500.0,0.0003452,5,"2024-05-25T01:31:22.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907791,1716600682629,-500.0,0.0003452,5,"2024-05-25T01:31:22.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907792,1716600682639,-307.16,0.0003452,5,"2024-05-25T01:31:22.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907793,1716600682648,-2974.64,0.0003452,5,"2024-05-25T01:31:22.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907794,1716600682657,-424.16,0.0003452,5,"2024-05-25T01:31:22.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907795,1716600682666,-500.0,0.0003452,5,"2024-05-25T01:31:22.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907796,1716600682675,-500.0,0.0003452,5,"2024-05-25T01:31:22.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907797,1716600682684,-455.9,0.0003452,5,"2024-05-25T01:31:22.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907798,1716600682694,-482.36,0.0003452,5,"2024-05-25T01:31:22.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907799,1716600682703,-500.0,0.0003452,5,"2024-05-25T01:31:22.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907800,1716600682712,-500.0,0.0003452,5,"2024-05-25T01:31:22.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907801,1716600682721,-528.58,0.0003452,5,"2024-05-25T01:31:22.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907802,1716600682730,-586.18,0.0003452,5,"2024-05-25T01:31:22.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907803,1716600682739,-500.0,0.0003452,5,"2024-05-25T01:31:22.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907804,1716600682749,-500.0,0.0003452,5,"2024-05-25T01:31:22.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907805,1716600682759,-666.62,0.0003452,5,"2024-05-25T01:31:22.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907806,1716600682768,-500.0,0.0003452,5,"2024-05-25T01:31:22.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907807,1716600682780,-500.0,0.0003452,5,"2024-05-25T01:31:22.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907808,1716600682790,-696.64,0.0003452,5,"2024-05-25T01:31:22.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907809,1716600682799,-500.0,0.0003452,5,"2024-05-25T01:31:22.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907810,1716600682807,-500.0,0.0003452,5,"2024-05-25T01:31:22.807",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907811,1716600682816,-500.0,0.0003452,5,"2024-05-25T01:31:22.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907812,1716600682825,-500.0,0.0003452,5,"2024-05-25T01:31:22.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907813,1716600682835,-882.49,0.0003452,5,"2024-05-25T01:31:22.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907814,1716600682844,-500.0,0.0003452,5,"2024-05-25T01:31:22.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907815,1716600682853,-1054.17,0.0003452,5,"2024-05-25T01:31:22.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907816,1716600682862,-500.0,0.0003452,5,"2024-05-25T01:31:22.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907817,1716600682871,-500.0,0.0003452,5,"2024-05-25T01:31:22.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907818,1716600682880,-500.0,0.0003452,5,"2024-05-25T01:31:22.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907819,1716600682889,-500.0,0.0003452,5,"2024-05-25T01:31:22.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907820,1716600682899,-500.0,0.0003452,5,"2024-05-25T01:31:22.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907821,1716600682908,-1456.1,0.0003452,5,"2024-05-25T01:31:22.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907822,1716600682918,-500.0,0.0003452,5,"2024-05-25T01:31:22.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907823,1716600682926,-500.0,0.0003452,5,"2024-05-25T01:31:22.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907824,1716600682935,-1942.04,0.0003452,5,"2024-05-25T01:31:22.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907825,1716600682945,-500.0,0.0003452,5,"2024-05-25T01:31:22.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907826,1716600682959,-329.66405347,0.0003452,5,"2024-05-25T01:31:22.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907827,1716600682968,-870.34,0.00034548,2,"2024-05-25T01:31:22.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907828,1716600682978,-531.09,0.00034548,2,"2024-05-25T01:31:22.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907829,1716600682987,-870.34,0.00034548,2,"2024-05-25T01:31:22.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907830,1716600682999,-831.56,0.00034548,2,"2024-05-25T01:31:22.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907831,1716600683008,-415.86,0.00034548,2,"2024-05-25T01:31:23.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907832,1716600683018,-870.34,0.00034548,2,"2024-05-25T01:31:23.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907833,1716600683030,-415.86,0.00034548,2,"2024-05-25T01:31:23.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907834,1716600683040,-870.34,0.00034548,2,"2024-05-25T01:31:23.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907835,1716600683050,-415.86,0.00034548,2,"2024-05-25T01:31:23.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907836,1716600683059,-870.34,0.00034548,2,"2024-05-25T01:31:23.059",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907837,1716600683068,-415.86,0.00034548,2,"2024-05-25T01:31:23.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907838,1716600683077,-870.34,0.00034548,2,"2024-05-25T01:31:23.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907839,1716600683086,-870.34,0.00034548,2,"2024-05-25T01:31:23.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907840,1716600683096,-415.86,0.00034548,2,"2024-05-25T01:31:23.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907841,1716600683105,-870.34,0.00034548,2,"2024-05-25T01:31:23.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907842,1716600683114,-415.86,0.00034548,2,"2024-05-25T01:31:23.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907843,1716600683124,-422.47,0.00034548,2,"2024-05-25T01:31:23.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907844,1716600683134,-883.76,0.00034548,2,"2024-05-25T01:31:23.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907845,1716600683143,-300.0,0.00034559,120,"2024-05-25T01:31:23.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907846,1716600683152,-157.62,0.00034685,2,"2024-05-25T01:31:23.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907847,1716600683162,-150.0,0.00034685,2,"2024-05-25T01:31:23.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907848,1716600683171,-150.0,0.00034685,2,"2024-05-25T01:31:23.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907849,1716600683181,-150.0,0.00034685,2,"2024-05-25T01:31:23.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907850,1716600683190,-150.0,0.00034685,2,"2024-05-25T01:31:23.190",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907851,1716600683199,-150.0,0.00034685,2,"2024-05-25T01:31:23.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907852,1716600683208,-150.0,0.00034685,2,"2024-05-25T01:31:23.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907853,1716600683217,-150.0,0.00034685,2,"2024-05-25T01:31:23.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907854,1716600683226,-421.08,0.00034685,2,"2024-05-25T01:31:23.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907855,1716600683235,-150.0,0.00034685,2,"2024-05-25T01:31:23.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907856,1716600683244,-150.0,0.00034685,2,"2024-05-25T01:31:23.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907857,1716600683254,-150.0,0.00034685,2,"2024-05-25T01:31:23.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907858,1716600683263,-150.0,0.00034685,2,"2024-05-25T01:31:23.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907859,1716600683274,-150.0,0.00034685,2,"2024-05-25T01:31:23.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907860,1716600683283,-421.08,0.00034685,2,"2024-05-25T01:31:23.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907861,1716600683292,-150.0,0.00034685,2,"2024-05-25T01:31:23.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907862,1716600683301,-150.0,0.00034685,2,"2024-05-25T01:31:23.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907863,1716600683310,-150.0,0.00034685,2,"2024-05-25T01:31:23.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907864,1716600683319,-352.11,0.00034685,2,"2024-05-25T01:31:23.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907865,1716600683329,-150.0,0.00034685,2,"2024-05-25T01:31:23.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907866,1716600683338,-421.08,0.00034685,2,"2024-05-25T01:31:23.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907867,1716600683347,-150.0,0.00034685,2,"2024-05-25T01:31:23.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907868,1716600683355,-150.0,0.00034685,2,"2024-05-25T01:31:23.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907869,1716600683364,-150.0,0.00034685,2,"2024-05-25T01:31:23.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907870,1716600683373,-352.11,0.00034685,2,"2024-05-25T01:31:23.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907871,1716600683383,-150.0,0.00034685,2,"2024-05-25T01:31:23.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907872,1716600683391,-150.0,0.00034685,2,"2024-05-25T01:31:23.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907873,1716600683401,-150.0,0.00034685,2,"2024-05-25T01:31:23.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907874,1716600683411,-421.08,0.00034685,2,"2024-05-25T01:31:23.411",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907875,1716600683420,-150.0,0.00034685,2,"2024-05-25T01:31:23.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907876,1716600683430,-352.11,0.00034685,2,"2024-05-25T01:31:23.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907877,1716600683440,-150.0,0.00034685,2,"2024-05-25T01:31:23.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907878,1716600683448,-421.08,0.00034685,2,"2024-05-25T01:31:23.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907879,1716600683458,-150.0,0.00034685,2,"2024-05-25T01:31:23.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907880,1716600683468,-150.0,0.00034685,2,"2024-05-25T01:31:23.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907881,1716600683477,-209.44,0.00034685,2,"2024-05-25T01:31:23.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907882,1716600683486,-352.11,0.00034685,2,"2024-05-25T01:31:23.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907883,1716600683600,-150.0,0.00034685,2,"2024-05-25T01:31:23.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907884,1716600683609,-352.11,0.00034685,2,"2024-05-25T01:31:23.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907885,1716600683619,-421.08,0.00034685,2,"2024-05-25T01:31:23.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907886,1716600683629,-150.0,0.00034685,2,"2024-05-25T01:31:23.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907887,1716600683638,-427.38,0.00034685,2,"2024-05-25T01:31:23.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907888,1716600683648,-150.99,0.00034685,2,"2024-05-25T01:31:23.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907889,1716600683657,-357.47,0.00034685,2,"2024-05-25T01:31:23.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907890,1716600683667,-152.11,0.00034685,2,"2024-05-25T01:31:23.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907891,1716600683676,-151.94,0.00034685,2,"2024-05-25T01:31:23.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907892,1716600683685,-326.0,0.0003479,2,"2024-05-25T01:31:23.685",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907893,1716600683694,-250.0,0.00034794,5,"2024-05-25T01:31:23.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907894,1716600683703,-500.0,0.00034794,5,"2024-05-25T01:31:23.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907895,1716600683713,-621.45,0.00034794,5,"2024-05-25T01:31:23.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907896,1716600683722,-500.0,0.00034794,5,"2024-05-25T01:31:23.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907897,1716600683732,-500.0,0.00034794,5,"2024-05-25T01:31:23.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907898,1716600683740,-175.2,0.00034794,5,"2024-05-25T01:31:23.740",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907899,1716600683750,-202.65,0.00034794,5,"2024-05-25T01:31:23.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907900,1716600683759,-3154.47,0.00034794,5,"2024-05-25T01:31:23.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907901,1716600683768,-393.75,0.00034794,5,"2024-05-25T01:31:23.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907902,1716600683779,-500.0,0.00034794,5,"2024-05-25T01:31:23.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907903,1716600683788,-1165.42,0.00034794,5,"2024-05-25T01:31:23.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907904,1716600683797,-602.45,0.00034794,5,"2024-05-25T01:31:23.797",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907905,1716600683806,-584.19,0.00034794,5,"2024-05-25T01:31:23.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907906,1716600683816,-1223.33,0.00034794,5,"2024-05-25T01:31:23.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907907,1716600683825,-379.45,0.00034794,5,"2024-05-25T01:31:23.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907908,1716600683835,-1067.41,0.00034794,5,"2024-05-25T01:31:23.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907909,1716600683846,-610.16,0.00034794,5,"2024-05-25T01:31:23.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907910,1716600683857,-426.48,0.00034794,5,"2024-05-25T01:31:23.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907911,1716600683867,-500.0,0.00034794,5,"2024-05-25T01:31:23.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907912,1716600683876,-2974.64,0.00034794,5,"2024-05-25T01:31:23.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907913,1716600683887,-574.02,0.00034794,5,"2024-05-25T01:31:23.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907914,1716600683896,-500.0,0.00034794,5,"2024-05-25T01:31:23.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907915,1716600683906,-500.0,0.00034794,5,"2024-05-25T01:31:23.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907916,1716600683918,-500.0,0.00034794,5,"2024-05-25T01:31:23.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907917,1716600683927,-528.58,0.00034794,5,"2024-05-25T01:31:23.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907918,1716600683937,-586.18,0.00034794,5,"2024-05-25T01:31:23.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907919,1716600683947,-435.9,0.00034794,5,"2024-05-25T01:31:23.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907920,1716600683961,-500.0,0.00034794,5,"2024-05-25T01:31:23.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907921,1716600683970,-666.62,0.00034794,5,"2024-05-25T01:31:23.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907922,1716600683979,-500.0,0.00034794,5,"2024-05-25T01:31:23.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907923,1716600683989,-180.58,0.00034794,5,"2024-05-25T01:31:23.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907924,1716600683998,-696.64,0.00034794,5,"2024-05-25T01:31:23.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907925,1716600684007,-500.0,0.00034794,5,"2024-05-25T01:31:24.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907926,1716600684016,-500.0,0.00034794,5,"2024-05-25T01:31:24.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907927,1716600684028,-500.0,0.00034794,5,"2024-05-25T01:31:24.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907928,1716600684037,-500.0,0.00034794,5,"2024-05-25T01:31:24.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907929,1716600684046,-882.49,0.00034794,5,"2024-05-25T01:31:24.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907930,1716600684056,-500.0,0.00034794,5,"2024-05-25T01:31:24.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907931,1716600684065,-1054.17,0.00034794,5,"2024-05-25T01:31:24.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907932,1716600684074,-500.0,0.00034794,5,"2024-05-25T01:31:24.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907933,1716600684083,-500.0,0.00034794,5,"2024-05-25T01:31:24.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907934,1716600684092,-500.0,0.00034794,5,"2024-05-25T01:31:24.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907935,1716600684102,-500.0,0.00034794,5,"2024-05-25T01:31:24.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907936,1716600684112,-500.0,0.00034794,5,"2024-05-25T01:31:24.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907937,1716600684122,-1456.1,0.00034794,5,"2024-05-25T01:31:24.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907938,1716600684131,-500.0,0.00034794,5,"2024-05-25T01:31:24.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907939,1716600684141,-500.0,0.00034794,5,"2024-05-25T01:31:24.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907940,1716600684151,-1942.04,0.00034794,5,"2024-05-25T01:31:24.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907941,1716600684160,-500.0,0.00034794,5,"2024-05-25T01:31:24.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907942,1716600684170,-155.21102036,0.000349,2,"2024-05-25T01:31:24.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907943,1716600684179,-2000.0,0.00034986,30,"2024-05-25T01:31:24.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907944,1716600684189,-3267.01104015,0.00035,2,"2024-05-25T01:31:24.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907945,1716600684198,-614.45971542,0.00035,4,"2024-05-25T01:31:24.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907946,1716600684208,-400.0,0.00035,30,"2024-05-25T01:31:24.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907947,1716600684217,-1002.71541587,0.00035,4,"2024-05-25T01:31:24.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907948,1716600684227,-300.0,0.00035014,120,"2024-05-25T01:31:24.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907949,1716600684236,-250.0,0.00035068,5,"2024-05-25T01:31:24.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907950,1716600684246,-500.0,0.00035068,5,"2024-05-25T01:31:24.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907951,1716600684255,-621.45,0.00035068,5,"2024-05-25T01:31:24.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907952,1716600684265,-500.0,0.00035068,5,"2024-05-25T01:31:24.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907953,1716600684274,-500.0,0.00035068,5,"2024-05-25T01:31:24.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907954,1716600684284,-3154.47,0.00035068,5,"2024-05-25T01:31:24.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907955,1716600684293,-500.0,0.00035068,5,"2024-05-25T01:31:24.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907956,1716600684303,-1165.42,0.00035068,5,"2024-05-25T01:31:24.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907957,1716600684313,-602.45,0.00035068,5,"2024-05-25T01:31:24.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907958,1716600684322,-584.19,0.00035068,5,"2024-05-25T01:31:24.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907959,1716600684331,-1223.33,0.00035068,5,"2024-05-25T01:31:24.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907960,1716600684341,-1067.41,0.00035068,5,"2024-05-25T01:31:24.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907961,1716600684351,-610.16,0.00035068,5,"2024-05-25T01:31:24.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907962,1716600684360,-500.0,0.00035068,5,"2024-05-25T01:31:24.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907963,1716600684370,-2974.64,0.00035068,5,"2024-05-25T01:31:24.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907964,1716600684379,-500.0,0.00035068,5,"2024-05-25T01:31:24.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907965,1716600684389,-500.0,0.00035068,5,"2024-05-25T01:31:24.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907966,1716600684399,-613.78,0.00035068,5,"2024-05-25T01:31:24.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907967,1716600684408,-528.58,0.00035068,5,"2024-05-25T01:31:24.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907968,1716600684418,-586.18,0.00035068,5,"2024-05-25T01:31:24.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907969,1716600684428,-500.0,0.00035068,5,"2024-05-25T01:31:24.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907970,1716600684437,-666.62,0.00035068,5,"2024-05-25T01:31:24.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907971,1716600684447,-500.0,0.00035068,5,"2024-05-25T01:31:24.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907972,1716600684456,-696.64,0.00035068,5,"2024-05-25T01:31:24.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907973,1716600684465,-596.08,0.00035068,5,"2024-05-25T01:31:24.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907974,1716600684475,-555.58,0.00035068,5,"2024-05-25T01:31:24.475",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907975,1716600684486,-500.0,0.00035068,5,"2024-05-25T01:31:24.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907976,1716600684495,-500.0,0.00035068,5,"2024-05-25T01:31:24.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907977,1716600684505,-882.49,0.00035068,5,"2024-05-25T01:31:24.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907978,1716600684514,-500.0,0.00035068,5,"2024-05-25T01:31:24.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907979,1716600684524,-1054.17,0.00035068,5,"2024-05-25T01:31:24.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907980,1716600684533,-500.0,0.00035068,5,"2024-05-25T01:31:24.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907981,1716600684542,-454.96,0.00035068,5,"2024-05-25T01:31:24.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907982,1716600684552,-199.84,0.00035068,5,"2024-05-25T01:31:24.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907983,1716600684561,-500.0,0.00035068,5,"2024-05-25T01:31:24.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907984,1716600684571,-500.0,0.00035068,5,"2024-05-25T01:31:24.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907985,1716600684581,-1456.1,0.00035068,5,"2024-05-25T01:31:24.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907986,1716600684591,-500.0,0.00035068,5,"2024-05-25T01:31:24.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907987,1716600684600,-289.47700543,0.00035068,5,"2024-05-25T01:31:24.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907988,1716600684609,-1942.04,0.00035068,5,"2024-05-25T01:31:24.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907989,1716600684619,-387.82899319,0.00035068,5,"2024-05-25T01:31:24.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907990,1716600684629,-326.0,0.00035145,2,"2024-05-25T01:31:24.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907991,1716600684638,-7426.56,0.00035229,5,"2024-05-25T01:31:24.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907992,1716600684648,-9307.69242367,0.00035298,5,"2024-05-25T01:31:24.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907993,1716600684657,-2298.62731881,0.00035298,4,"2024-05-25T01:31:24.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907994,1716600684667,-270.69,0.000353,3,"2024-05-25T01:31:24.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907995,1716600684676,-203.31,0.000353,3,"2024-05-25T01:31:24.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907996,1716600684686,-250.0,0.00035342,5,"2024-05-25T01:31:24.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907997,1716600684695,-227.96,0.00035342,5,"2024-05-25T01:31:24.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907998,1716600684705,-621.45,0.00035342,5,"2024-05-25T01:31:24.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907999,1716600684714,-500.0,0.00035342,5,"2024-05-25T01:31:24.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908000,1716600684724,-500.0,0.00035342,5,"2024-05-25T01:31:24.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908001,1716600684734,-3154.47,0.00035342,5,"2024-05-25T01:31:24.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908002,1716600684744,-353.25,0.00035342,5,"2024-05-25T01:31:24.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908003,1716600684753,-1165.42,0.00035342,5,"2024-05-25T01:31:24.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908004,1716600684763,-602.45,0.00035342,5,"2024-05-25T01:31:24.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908005,1716600684772,-584.19,0.00035342,5,"2024-05-25T01:31:24.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908006,1716600684782,-1223.33,0.00035342,5,"2024-05-25T01:31:24.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908007,1716600684792,-1067.41,0.00035342,5,"2024-05-25T01:31:24.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908008,1716600684802,-610.16,0.00035342,5,"2024-05-25T01:31:24.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908009,1716600684812,-500.0,0.00035342,5,"2024-05-25T01:31:24.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908010,1716600684821,-2974.64,0.00035342,5,"2024-05-25T01:31:24.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908011,1716600684830,-319.52,0.00035342,5,"2024-05-25T01:31:24.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908012,1716600684841,-500.0,0.00035342,5,"2024-05-25T01:31:24.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908013,1716600684850,-528.58,0.00035342,5,"2024-05-25T01:31:24.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908014,1716600684859,-586.18,0.00035342,5,"2024-05-25T01:31:24.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908015,1716600684869,-500.0,0.00035342,5,"2024-05-25T01:31:24.869",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908016,1716600684879,-666.62,0.00035342,5,"2024-05-25T01:31:24.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908017,1716600684888,-586.22,0.00035342,5,"2024-05-25T01:31:24.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908018,1716600684898,-696.64,0.00035342,5,"2024-05-25T01:31:24.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908019,1716600684908,-500.0,0.00035342,5,"2024-05-25T01:31:24.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908020,1716600684917,-500.0,0.00035342,5,"2024-05-25T01:31:24.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908021,1716600684927,-882.49,0.00035342,5,"2024-05-25T01:31:24.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908022,1716600684938,-500.0,0.00035342,5,"2024-05-25T01:31:24.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908023,1716600684949,-1054.17,0.00035342,5,"2024-05-25T01:31:24.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908024,1716600684962,-500.0,0.00035342,5,"2024-05-25T01:31:24.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908025,1716600684972,-500.0,0.00035342,5,"2024-05-25T01:31:24.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908026,1716600684983,-328.83873081,0.00035342,5,"2024-05-25T01:31:24.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908027,1716600684995,-1456.1,0.00035342,5,"2024-05-25T01:31:24.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908028,1716600685006,-368.66685121,0.00035342,5,"2024-05-25T01:31:25.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908029,1716600685016,-1942.04,0.00035342,5,"2024-05-25T01:31:25.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908030,1716600685028,-2000.0,0.000354,15,"2024-05-25T01:31:25.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908031,1716600685038,-4800.0,0.000354,30,"2024-05-25T01:31:25.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908032,1716600685048,-583.0,0.000354,24,"2024-05-25T01:31:25.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908033,1716600685058,-152.0,0.000354,3,"2024-05-25T01:31:25.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908034,1716600685068,-246.05070952,0.000354,5,"2024-05-25T01:31:25.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908035,1716600685077,-344.0,0.000354,9,"2024-05-25T01:31:25.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908036,1716600685087,-36468.40324491,0.000354,8,"2024-05-25T01:31:25.087",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908037,1716600685097,-228.96100728,0.000354,31,"2024-05-25T01:31:25.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908038,1716600685106,-4530.14387251,0.000354,2,"2024-05-25T01:31:25.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908039,1716600685116,-487.0,0.00035423,20,"2024-05-25T01:31:25.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908040,1716600685126,-300.0,0.00035468,120,"2024-05-25T01:31:25.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908041,1716600685135,-2941.0520678,0.00035476,2,"2024-05-25T01:31:25.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908042,1716600685145,-3292.60761,0.00035476,2,"2024-05-25T01:31:25.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908043,1716600685154,-3644.1631522,0.00035476,2,"2024-05-25T01:31:25.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908044,1716600685163,-3995.7186945,0.00035476,2,"2024-05-25T01:31:25.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908045,1716600685173,-4347.2742367,0.00035476,2,"2024-05-25T01:31:25.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908046,1716600685182,-6347.2861131,0.00035476,2,"2024-05-25T01:31:25.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908047,1716600685191,-7106.0022323,0.00035476,2,"2024-05-25T01:31:25.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908048,1716600685201,-7864.7183515,0.00035476,2,"2024-05-25T01:31:25.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908049,1716600685211,-8623.4344706,0.00035476,2,"2024-05-25T01:31:25.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908050,1716600685220,-9382.1505898,0.00035476,2,"2024-05-25T01:31:25.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908051,1716600685230,-3955.7661018,0.00035476,2,"2024-05-25T01:31:25.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908052,1716600685239,-4428.6144108,0.00035476,2,"2024-05-25T01:31:25.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908053,1716600685248,-4901.4627198,0.00035476,2,"2024-05-25T01:31:25.248",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908054,1716600685257,-5374.3110288,0.00035476,2,"2024-05-25T01:31:25.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908055,1716600685267,-5847.1593377,0.00035476,2,"2024-05-25T01:31:25.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908056,1716600685278,-42917.3845879,0.00035476,2,"2024-05-25T01:31:25.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908057,1716600685287,-48047.4686742,0.00035476,2,"2024-05-25T01:31:25.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908058,1716600685296,-53177.5527605,0.00035476,2,"2024-05-25T01:31:25.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908059,1716600685305,-58307.6368469,0.00035476,2,"2024-05-25T01:31:25.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908060,1716600685315,-63437.7209332,0.00035476,2,"2024-05-25T01:31:25.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908061,1716600685324,-3250.7724252,0.00035476,2,"2024-05-25T01:31:25.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908062,1716600685333,-3639.3500621,0.00035476,2,"2024-05-25T01:31:25.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908063,1716600685342,-4027.9276991,0.00035476,2,"2024-05-25T01:31:25.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908064,1716600685351,-4416.505336,0.00035476,2,"2024-05-25T01:31:25.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908065,1716600685360,-4805.082973,0.00035476,2,"2024-05-25T01:31:25.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908066,1716600685370,-9319.7920994,0.00035476,2,"2024-05-25T01:31:25.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908067,1716600685379,-10348.758329,0.00035476,2,"2024-05-25T01:31:25.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908068,1716600685388,-11377.7245585,0.00035476,2,"2024-05-25T01:31:25.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908069,1716600685397,-12406.6907881,0.00035476,2,"2024-05-25T01:31:25.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908070,1716600685406,-13435.6570176,0.00035476,2,"2024-05-25T01:31:25.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908071,1716600685415,-238.654161,0.00035476,7,"2024-05-25T01:31:25.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908072,1716600685425,-238.654161,0.00035476,7,"2024-05-25T01:31:25.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908073,1716600685434,-151.0,0.00035476,7,"2024-05-25T01:31:25.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908074,1716600685443,-151.0,0.00035476,7,"2024-05-25T01:31:25.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908075,1716600685452,-151.0,0.00035476,7,"2024-05-25T01:31:25.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908076,1716600685461,-172.216165,0.00035476,7,"2024-05-25T01:31:25.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908077,1716600685471,-172.216165,0.00035476,7,"2024-05-25T01:31:25.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908078,1716600685481,-348.364077,0.00035476,7,"2024-05-25T01:31:25.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908079,1716600685491,-348.364077,0.00035476,7,"2024-05-25T01:31:25.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908080,1716600685500,-151.0,0.00035476,7,"2024-05-25T01:31:25.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908081,1716600685510,-151.0,0.00035476,7,"2024-05-25T01:31:25.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908082,1716600685519,-308.23921,0.00035476,7,"2024-05-25T01:31:25.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908083,1716600685531,-308.23921,0.00035476,7,"2024-05-25T01:31:25.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908084,1716600685539,-151.0,0.00035476,7,"2024-05-25T01:31:25.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908085,1716600685548,-151.0,0.00035476,7,"2024-05-25T01:31:25.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908086,1716600685556,-151.0,0.00035476,7,"2024-05-25T01:31:25.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908087,1716600685565,-2887.729861,0.00035476,7,"2024-05-25T01:31:25.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908088,1716600685575,-2887.729861,0.00035476,7,"2024-05-25T01:31:25.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908089,1716600685584,-206.156782,0.00035476,7,"2024-05-25T01:31:25.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908090,1716600685594,-206.156782,0.00035476,7,"2024-05-25T01:31:25.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908091,1716600685604,-151.0,0.00035476,7,"2024-05-25T01:31:25.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908092,1716600685613,-151.0,0.00035476,7,"2024-05-25T01:31:25.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908093,1716600685623,-151.0,0.00035476,7,"2024-05-25T01:31:25.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908094,1716600685632,-395.469425,0.00035476,7,"2024-05-25T01:31:25.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908095,1716600685642,-395.469425,0.00035476,7,"2024-05-25T01:31:25.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908096,1716600685651,-169.027782,0.00035476,7,"2024-05-25T01:31:25.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908097,1716600685661,-386.551213,0.00035476,7,"2024-05-25T01:31:25.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908098,1716600685670,-169.027782,0.00035476,7,"2024-05-25T01:31:25.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908099,1716600685680,-386.551213,0.00035476,7,"2024-05-25T01:31:25.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908100,1716600685690,-281.662772,0.00035476,7,"2024-05-25T01:31:25.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908101,1716600685700,-281.662772,0.00035476,7,"2024-05-25T01:31:25.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908102,1716600685709,-263.840629,0.00035476,7,"2024-05-25T01:31:25.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908103,1716600685719,-263.840629,0.00035476,7,"2024-05-25T01:31:25.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908104,1716600685728,-210.78909426,0.00035498,4,"2024-05-25T01:31:25.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908105,1716600685738,-198.59971801,0.00035498,4,"2024-05-25T01:31:25.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908106,1716600685747,-155.0,0.00035498,4,"2024-05-25T01:31:25.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908107,1716600685756,-156.33049617,0.00035498,4,"2024-05-25T01:31:25.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908108,1716600685766,-606.21488647,0.00035498,4,"2024-05-25T01:31:25.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908109,1716600685777,-263.3234037,0.00035498,4,"2024-05-25T01:31:25.777",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908110,1716600685787,-7751.30305146,0.00035498,4,"2024-05-25T01:31:25.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908111,1716600685796,-155.86868184,0.00035498,4,"2024-05-25T01:31:25.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908112,1716600685910,-155.0,0.00035498,4,"2024-05-25T01:31:25.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908113,1716600685920,-155.0,0.00035498,4,"2024-05-25T01:31:25.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908114,1716600685930,-186.35471403,0.00035498,4,"2024-05-25T01:31:25.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908115,1716600685940,-159.89908,0.00035498,7,"2024-05-25T01:31:25.940",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908116,1716600685952,-159.89908,0.00035498,7,"2024-05-25T01:31:25.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908117,1716600685961,-176.650229,0.00035498,7,"2024-05-25T01:31:25.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908118,1716600685970,-176.650229,0.00035498,7,"2024-05-25T01:31:25.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908119,1716600685979,-151.0,0.00035498,7,"2024-05-25T01:31:25.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908120,1716600685989,-170.11598075,0.000355,5,"2024-05-25T01:31:25.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908121,1716600685998,-3272480.67581806,0.000355,5,"2024-05-25T01:31:25.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908122,1716600686265,-478.37,0.00027397,10,"2024-05-25T01:31:26.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908123,1716600686276,-500.0,0.0003178,5,"2024-05-25T01:31:26.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908124,1716600686286,-500.0,0.00032054,5,"2024-05-25T01:31:26.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908125,1716600686295,-521.01716826,0.0003315,5,"2024-05-25T01:31:26.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908126,1716600686304,-5475.06767725,0.000355,5,"2024-05-25T01:31:26.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908135,1716600982757,200.61740436,0.00016438,7,"2024-05-25T01:36:22.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908136,1716600984716,1767.0,0.0003,120,"2024-05-25T01:36:24.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908408,1716601833431,-161.34068398,0.00012708,2,"2024-05-25T01:50:33.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908409,1716601833441,-155.0,0.00012806,2,"2024-05-25T01:50:33.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908410,1716601833451,-1273.86928001,0.00012807,2,"2024-05-25T01:50:33.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908411,1716601833460,-2955.13116688,0.00012808,2,"2024-05-25T01:50:33.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908412,1716601833469,-150.0,0.00012899,2,"2024-05-25T01:50:33.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908413,1716601833478,-573.7159,0.000129,2,"2024-05-25T01:50:33.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908414,1716601833488,-2009.39635309,0.000129,2,"2024-05-25T01:50:33.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908415,1716601833500,-316.5,0.000129,2,"2024-05-25T01:50:33.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908416,1716601833613,-174.10364691,0.000129,2,"2024-05-25T01:50:33.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908417,1716601833623,-165.2894016,0.000129,2,"2024-05-25T01:50:33.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908418,1716601833633,-5835.09877689,0.000129,2,"2024-05-25T01:50:33.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908419,1716601833644,-860.2099999,0.000129,2,"2024-05-25T01:50:33.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908420,1716601833656,-3319.27267154,0.000129,2,"2024-05-25T01:50:33.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908421,1716601833665,-221.54795954,0.000129,2,"2024-05-25T01:50:33.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908422,1716601833674,-1476.76684732,0.000129,2,"2024-05-25T01:50:33.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908423,1716601833683,-363.20536016,0.000129,2,"2024-05-25T01:50:33.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908424,1716601833905,-4676.16094522,0.000129,2,"2024-05-25T01:50:33.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908426,1716601833917,-1037.08295783,0.000129,2,"2024-05-25T01:50:33.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908429,1716601833929,-1090.04563808,0.000129,2,"2024-05-25T01:50:33.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908430,1716601833938,-3031.95791484,0.000129,2,"2024-05-25T01:50:33.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908432,1716601833948,-463.71043315,0.000129,2,"2024-05-25T01:50:33.948",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908434,1716601833957,-1151.78601393,0.00012918,2,"2024-05-25T01:50:33.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908436,1716601833968,-427.34999358,0.00012918,2,"2024-05-25T01:50:33.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908437,1716601833979,-367.39999985,0.00012918,2,"2024-05-25T01:50:33.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908438,1716601833989,-490.0,0.00012918,2,"2024-05-25T01:50:33.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908439,1716601834001,-423.02988,0.00012918,2,"2024-05-25T01:50:34.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908440,1716601834012,-378.73,0.00012918,2,"2024-05-25T01:50:34.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908443,1716601839418,-3928.19901387,0.00012918,2,"2024-05-25T01:50:39.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908445,1716601839428,-7166.49490123,0.00012936,2,"2024-05-25T01:50:39.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908447,1716601839439,-7166.49490123,0.00012954,2,"2024-05-25T01:50:39.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908449,1716601839448,-7166.49490123,0.00012972,2,"2024-05-25T01:50:39.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908451,1716601839457,-7166.49490123,0.0001299,2,"2024-05-25T01:50:39.457",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908453,1716601839467,-321.48900647,0.00012998,2,"2024-05-25T01:50:39.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908455,1716601839476,-214.64496502,0.00012998,2,"2024-05-25T01:50:39.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908457,1716601839486,-227.43564192,0.00012998,2,"2024-05-25T01:50:39.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908459,1716601839495,-156.09272632,0.00012998,2,"2024-05-25T01:50:39.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908461,1716601839506,-259.63876349,0.00012998,2,"2024-05-25T01:50:39.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908462,1716601839517,-219.87846239,0.00012998,2,"2024-05-25T01:50:39.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908463,1716601839527,-176.26964924,0.00012998,2,"2024-05-25T01:50:39.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908464,1716601839537,-234.58179994,0.00012998,2,"2024-05-25T01:50:39.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908465,1716601839547,-1655.90197369,0.00012998,2,"2024-05-25T01:50:39.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908466,1716601839556,-713.70379947,0.00012998,2,"2024-05-25T01:50:39.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908467,1716601839567,-3100.2599005,0.00012998,2,"2024-05-25T01:50:39.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908468,1716601839576,-1251.84820733,0.00012998,2,"2024-05-25T01:50:39.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908469,1716601839586,-236.23382046,0.00012998,2,"2024-05-25T01:50:39.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908470,1716601839595,-239.5557608,0.00012998,2,"2024-05-25T01:50:39.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908471,1716601839607,-208.79260604,0.00012998,2,"2024-05-25T01:50:39.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908472,1716601839617,-792.24978454,0.00012998,2,"2024-05-25T01:50:39.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908474,1716601839627,-538.43160854,0.00012998,2,"2024-05-25T01:50:39.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908476,1716601839636,-274.99544722,0.00012998,2,"2024-05-25T01:50:39.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908479,1716601839646,-951.01849641,0.00012998,2,"2024-05-25T01:50:39.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908481,1716601839655,-374.88170051,0.00012998,2,"2024-05-25T01:50:39.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908482,1716601839665,-179.69783128,0.00012998,2,"2024-05-25T01:50:39.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908483,1716601839675,-159.14268717,0.00012998,2,"2024-05-25T01:50:39.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908485,1716601839684,-158.82484591,0.00012998,2,"2024-05-25T01:50:39.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908487,1716601839694,-155.52066021,0.00012998,2,"2024-05-25T01:50:39.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908489,1716601839704,-1309.46599706,0.00012998,2,"2024-05-25T01:50:39.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908491,1716601839714,-186.9754405,0.00012998,2,"2024-05-25T01:50:39.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908492,1716601839724,-265.85002154,0.00012999,2,"2024-05-25T01:50:39.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908493,1716601839734,-326.68951487,0.00012999,2,"2024-05-25T01:50:39.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908494,1716601839743,-150.0,0.00012999,2,"2024-05-25T01:50:39.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908495,1716601839752,-150.0,0.00012999,2,"2024-05-25T01:50:39.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908496,1716601839763,-150.0,0.00012999,2,"2024-05-25T01:50:39.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908497,1716601839772,-150.0,0.00012999,2,"2024-05-25T01:50:39.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908498,1716601839782,-2062101.69992914,0.00013,2,"2024-05-25T01:50:39.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908499,1716601839794,-1023268.83267899,0.00013,2,"2024-05-25T01:50:39.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908524,1716601841420,-697.04268248,0.00013,2,"2024-05-25T01:50:41.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908525,1716601841431,-660.97209432,0.00013,2,"2024-05-25T01:50:41.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908540,1716601843141,-395.1260055,0.00012998,2,"2024-05-25T01:50:43.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908542,1716601843150,-417.153995,0.00013,2,"2024-05-25T01:50:43.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908544,1716601843392,-8103.88287174,0.00013,2,"2024-05-25T01:50:43.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908551,1716601843458,-2607.55365017,0.00013,2,"2024-05-25T01:50:43.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908552,1716601843532,-0.10935374,0.00013,2,"2024-05-25T01:50:43.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908556,1716601843995,-1034.24208217,0.00013,2,"2024-05-25T01:50:43.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908568,1716602506359,153.41,0.00011062,2,"2024-05-25T02:01:46.359",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908570,1716602756919,-386.74142714,0.0001278,2,"2024-05-25T02:05:56.919",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908571,1716602756940,-150.0,0.00012899,2,"2024-05-25T02:05:56.940",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908572,1716602756963,-6594.6492,0.000129,2,"2024-05-25T02:05:56.963",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908573,1716602756984,-9738.60937286,0.000129,2,"2024-05-25T02:05:56.984",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908583,1716603031352,153.41,0.00011218,2,"2024-05-25T02:10:31.352",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908589,1716603032593,-334.6637,0.000128,2,"2024-05-25T02:10:32.593",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908590,1716603032603,-220.7861,0.000128,2,"2024-05-25T02:10:32.603",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908591,1716603032612,-417.33938979,0.00012899,2,"2024-05-25T02:10:32.612",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908592,1716603032621,-1329.09016257,0.00012899,2,"2024-05-25T02:10:32.621",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908593,1716603032631,-4442.76983224,0.000129,2,"2024-05-25T02:10:32.631",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908600,1716603038529,-85818.6207949,0.000129,2,"2024-05-25T02:10:38.529",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908601,1716603038539,-39210.6002,0.000129,2,"2024-05-25T02:10:38.539",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908602,1716603038550,-1000.0,0.000129,2,"2024-05-25T02:10:38.550",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908603,1716603038559,-954.64764,0.000129,2,"2024-05-25T02:10:38.559",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908604,1716603038569,-5865.8960527,0.000129,2,"2024-05-25T02:10:38.569",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908605,1716603038578,-2021.30527656,0.000129,2,"2024-05-25T02:10:38.578",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908606,1716603038587,-250.0,0.00012922,2,"2024-05-25T02:10:38.587",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908607,1716603038596,-2000.0,0.00012922,3,"2024-05-25T02:10:38.596",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908608,1716603038604,-183.54,0.00012963,2,"2024-05-25T02:10:38.604",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908609,1716603038614,-220.00848903,0.00012998,2,"2024-05-25T02:10:38.614",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908610,1716603038623,-155.28948774,0.00012998,2,"2024-05-25T02:10:38.623",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908611,1716603038633,-326.68951487,0.00012998,2,"2024-05-25T02:10:38.633",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908612,1716603038643,-265.85002154,0.00012998,2,"2024-05-25T02:10:38.643",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908613,1716603038652,-155.52066021,0.00012998,2,"2024-05-25T02:10:38.652",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908614,1716603038661,-374.88170051,0.00012998,2,"2024-05-25T02:10:38.661",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908615,1716603038671,-158.82484591,0.00012998,2,"2024-05-25T02:10:38.671",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908616,1716603038680,-951.01849641,0.00012998,2,"2024-05-25T02:10:38.680",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908617,1716603038690,-159.14268717,0.00012998,2,"2024-05-25T02:10:38.690",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908618,1716603038700,-179.69783128,0.00012998,2,"2024-05-25T02:10:38.700",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908619,1716603038709,-792.24978454,0.00012998,2,"2024-05-25T02:10:38.709",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908620,1716603038719,-208.79260604,0.00012998,2,"2024-05-25T02:10:38.719",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908621,1716603038728,-274.99544722,0.00012998,2,"2024-05-25T02:10:38.728",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908622,1716603038738,-538.43160854,0.00012998,2,"2024-05-25T02:10:38.738",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908623,1716603038749,-239.5557608,0.00012998,2,"2024-05-25T02:10:38.749",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908624,1716603038759,-1655.90197369,0.00012998,2,"2024-05-25T02:10:38.759",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908625,1716603038768,-1251.84820733,0.00012998,2,"2024-05-25T02:10:38.768",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908626,1716603038778,-176.26964924,0.00012998,2,"2024-05-25T02:10:38.778",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908627,1716603038787,-3100.2599005,0.00012998,2,"2024-05-25T02:10:38.787",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908628,1716603038797,-219.87846239,0.00012998,2,"2024-05-25T02:10:38.797",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908629,1716603038806,-156.09272632,0.00012998,2,"2024-05-25T02:10:38.806",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908630,1716603038816,-236.23382046,0.00012998,2,"2024-05-25T02:10:38.816",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908631,1716603038825,-713.70379947,0.00012998,2,"2024-05-25T02:10:38.825",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908632,1716603038835,-214.64496502,0.00012998,2,"2024-05-25T02:10:38.835",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908633,1716603038844,-227.43564192,0.00012998,2,"2024-05-25T02:10:38.844",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908634,1716603038853,-259.63876349,0.00012998,2,"2024-05-25T02:10:38.853",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908635,1716603038863,-234.58179994,0.00012998,2,"2024-05-25T02:10:38.863",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908636,1716603038872,-321.48900647,0.00012998,2,"2024-05-25T02:10:38.872",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908637,1716603038881,-1309.46599706,0.00012998,2,"2024-05-25T02:10:38.881",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908638,1716603038891,-186.9754405,0.00012998,2,"2024-05-25T02:10:38.891",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908640,1716603038900,-259.71767026,0.00012998,2,"2024-05-25T02:10:38.900",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908642,1716603038909,-161.23430074,0.00012999,2,"2024-05-25T02:10:38.909",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908644,1716603038919,-150.0,0.00012999,2,"2024-05-25T02:10:38.919",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908645,1716603038928,-1957045.018636,0.00013,2,"2024-05-25T02:10:38.928",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908646,1716603038940,-1023268.83267899,0.00013,2,"2024-05-25T02:10:38.940",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908657,1716603043691,-4.43895811,0.00012898,2,"2024-05-25T02:10:43.691",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908658,1716603043957,-1483.56764189,0.00012898,2,"2024-05-25T02:10:43.957",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908659,1716603043967,-180.07657479,0.00013,2,"2024-05-25T02:10:43.967",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908670,1716603046538,-392.08287098,0.000129,2,"2024-05-25T02:10:46.538",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908691,1716603560664,157.56,0.00010722,2,"2024-05-25T02:19:20.664",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908696,1716604054731,157.56,0.00010208,2,"2024-05-25T02:27:34.731",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908724,1716604232724,-367.67329241,0.00012082,2,"2024-05-25T02:30:32.724",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908725,1716604232736,-605.84090694,0.00012082,2,"2024-05-25T02:30:32.736",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908726,1716604232748,-732.87580065,0.00012082,2,"2024-05-25T02:30:32.748",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908727,1716604232758,-42.27289119,0.00012087,2,"2024-05-25T02:30:32.758",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908728,1716604232769,-207.72710881,0.00012087,2,"2024-05-25T02:30:32.769",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908729,1716604232779,-150.0,0.0001209,2,"2024-05-25T02:30:32.779",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908730,1716604232788,-3944.27,0.0001212,2,"2024-05-25T02:30:32.788",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908731,1716604232799,-1000.0,0.00012126,2,"2024-05-25T02:30:32.799",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908732,1716604232809,-404.93,0.00012129,2,"2024-05-25T02:30:32.809",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908733,1716604232819,-250.0,0.00012158,2,"2024-05-25T02:30:32.819",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908734,1716604232829,-603.42,0.00012253,2,"2024-05-25T02:30:32.829",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908735,1716604232840,-30.98196179,0.00012308,3,"2024-05-25T02:30:32.840",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908736,1716604232852,-942.08096292,0.00012308,3,"2024-05-25T02:30:32.852",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908737,1716604232865,-522.90713206,0.00012308,3,"2024-05-25T02:30:32.865",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908738,1716604232877,-266.27999998,0.00012308,3,"2024-05-25T02:30:32.877",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908739,1716604232889,-237.74994325,0.00012308,3,"2024-05-25T02:30:32.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908740,1716604232899,-499.99,0.00012412,2,"2024-05-25T02:30:32.899",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908741,1716604232909,-14.70593955,0.00012413,2,"2024-05-25T02:30:32.909",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908742,1716604232921,-4448.92406045,0.00012413,2,"2024-05-25T02:30:32.921",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908743,1716604232930,-591.06444972,0.00012413,2,"2024-05-25T02:30:32.930",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908744,1716604232942,-3293.17555028,0.00012413,2,"2024-05-25T02:30:32.942",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908745,1716604232952,-155.66471987,0.00012553,2,"2024-05-25T02:30:32.952",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908746,1716604232962,-155.66471987,0.000128,2,"2024-05-25T02:30:32.962",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908747,1716604232972,-1000.0,0.000128,2,"2024-05-25T02:30:32.972",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908748,1716604232981,-379.6806306,0.000128,2,"2024-05-25T02:30:32.981",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908749,1716604232991,-183.54,0.00012848,2,"2024-05-25T02:30:32.991",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908750,1716604233001,-1595.01143663,0.00012862,2,"2024-05-25T02:30:33.001",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908751,1716604233011,-954.64764,0.0001287,2,"2024-05-25T02:30:33.011",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908752,1716604233021,-1196.18114634,0.00012889,2,"2024-05-25T02:30:33.021",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908753,1716604233030,-155.41391436,0.00012898,2,"2024-05-25T02:30:33.030",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908754,1716604233040,-155.28755499,0.00012898,2,"2024-05-25T02:30:33.040",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908755,1716604233051,-186.9754405,0.00012898,2,"2024-05-25T02:30:33.051",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908756,1716604233061,-1309.46599706,0.00012899,2,"2024-05-25T02:30:33.061",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908757,1716604233070,-8787.95012335,0.000129,2,"2024-05-25T02:30:33.070",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908758,1716604233080,-43271.5275271,0.000129,2,"2024-05-25T02:30:33.080",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908759,1716604233092,-36874.49649339,0.000129,2,"2024-05-25T02:30:33.092",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908760,1716604233103,-1848.61575999,0.000129,2,"2024-05-25T02:30:33.103",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908761,1716604233136,-4253.28735301,0.000129,2,"2024-05-25T02:30:33.136",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908762,1716604233147,-701.46736138,0.000129,2,"2024-05-25T02:30:33.147",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908763,1716604233158,-2121.37763752,0.000129,2,"2024-05-25T02:30:33.158",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908764,1716604233170,-1194.85289494,0.000129,2,"2024-05-25T02:30:33.170",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908765,1716604233182,-3971.0701764,0.000129,2,"2024-05-25T02:30:33.182",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908766,1716604233193,-4895.61008879,0.000129,2,"2024-05-25T02:30:33.193",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908774,1716604238776,-375.60545082,0.00012898,2,"2024-05-25T02:30:38.776",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908775,1716604238786,-867.69470748,0.000129,2,"2024-05-25T02:30:38.786",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908776,1716604238796,-1000.0,0.000129,2,"2024-05-25T02:30:38.796",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908777,1716604238806,-780.64679087,0.000129,2,"2024-05-25T02:30:38.806",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908778,1716604238818,-5040.73664175,0.000129,2,"2024-05-25T02:30:38.818",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908779,1716604238828,-3084.934924,0.000129,2,"2024-05-25T02:30:38.828",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908780,1716604238840,-236093.68164338,0.000129,2,"2024-05-25T02:30:38.840",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908781,1716604238850,-39210.6002,0.000129,2,"2024-05-25T02:30:38.850",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908782,1716604238860,-500.0,0.000129,2,"2024-05-25T02:30:38.860",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908783,1716604238869,-183.70998352,0.000129,2,"2024-05-25T02:30:38.869",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908784,1716604238879,-258.79435456,0.000129,2,"2024-05-25T02:30:38.879",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908785,1716604238889,-7500.0,0.000129,2,"2024-05-25T02:30:38.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908786,1716604238898,-188.47964542,0.0001299,2,"2024-05-25T02:30:38.898",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908787,1716604238908,-161.23430074,0.00012998,2,"2024-05-25T02:30:38.908",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908788,1716604238917,-219.87846239,0.00012998,2,"2024-05-25T02:30:38.917",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908789,1716604238927,-236.23382046,0.00012998,2,"2024-05-25T02:30:38.927",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908790,1716604238936,-214.64496502,0.00012998,2,"2024-05-25T02:30:38.936",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908791,1716604238946,-3100.2599005,0.00012998,2,"2024-05-25T02:30:38.946",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908792,1716604238955,-321.48900647,0.00012998,2,"2024-05-25T02:30:38.955",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908793,1716604238965,-259.71767026,0.00012998,2,"2024-05-25T02:30:38.965",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908794,1716604238975,-713.70379947,0.00012998,2,"2024-05-25T02:30:38.975",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908795,1716604238984,-176.26964924,0.00012998,2,"2024-05-25T02:30:38.984",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908796,1716604238994,-156.09272632,0.00012998,2,"2024-05-25T02:30:38.994",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908797,1716604239004,-227.43564192,0.00012998,2,"2024-05-25T02:30:39.004",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908798,1716604239013,-259.63876349,0.00012998,2,"2024-05-25T02:30:39.013",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908799,1716604239024,-234.58179994,0.00012998,2,"2024-05-25T02:30:39.024",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908800,1716604239034,-951.01849641,0.00012998,2,"2024-05-25T02:30:39.034",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908801,1716604239044,-326.68951487,0.00012998,2,"2024-05-25T02:30:39.044",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908803,1716604239057,-538.43160854,0.00012998,2,"2024-05-25T02:30:39.057",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908805,1716604239068,-1251.84820733,0.00012998,2,"2024-05-25T02:30:39.068",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908807,1716604239079,-159.14268717,0.00012998,2,"2024-05-25T02:30:39.079",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908809,1716604239090,-239.5557608,0.00012998,2,"2024-05-25T02:30:39.090",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908810,1716604239102,-158.82484591,0.00012998,2,"2024-05-25T02:30:39.102",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908811,1716604239113,-179.69783128,0.00012998,2,"2024-05-25T02:30:39.113",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908812,1716604239125,-155.52066021,0.00012998,2,"2024-05-25T02:30:39.125",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908813,1716604239136,-1655.90197369,0.00012998,2,"2024-05-25T02:30:39.136",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908814,1716604239147,-374.88170051,0.00012998,2,"2024-05-25T02:30:39.147",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908815,1716604239158,-220.00848903,0.00012998,2,"2024-05-25T02:30:39.158",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908816,1716604239170,-274.99544722,0.00012998,2,"2024-05-25T02:30:39.170",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908817,1716604239181,-265.85002154,0.00012998,2,"2024-05-25T02:30:39.181",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908818,1716604239192,-208.79260604,0.00012998,2,"2024-05-25T02:30:39.192",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908819,1716604239204,-792.24978454,0.00012998,2,"2024-05-25T02:30:39.204",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908820,1716604239216,-155.28948774,0.00012998,2,"2024-05-25T02:30:39.216",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908821,1716604239228,-1652.51651072,0.00012999,2,"2024-05-25T02:30:39.228",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908822,1716604239240,-53396.85860809,0.00013,2,"2024-05-25T02:30:39.240",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908823,1716604239255,-996.82485742,0.00013,2,"2024-05-25T02:30:39.255",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908824,1716604239268,-598.12889179,0.00013,2,"2024-05-25T02:30:39.268",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908825,1716604239283,-2024367.32887187,0.00013,2,"2024-05-25T02:30:39.283",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908826,1716604239296,-1023268.83267899,0.00013,2,"2024-05-25T02:30:39.296",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908827,1716604239313,-1711.82593695,0.00013,2,"2024-05-25T02:30:39.313",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908828,1716604239325,-31828.93560127,0.00013,2,"2024-05-25T02:30:39.325",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908829,1716604239422,-8181.198,0.00013,2,"2024-05-25T02:30:39.422",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908830,1716604239435,-373.45905139,0.00013,2,"2024-05-25T02:30:39.435",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908831,1716604239448,-706.35970613,0.00013,2,"2024-05-25T02:30:39.448",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908833,1716604241624,-748.3871062,0.00013,2,"2024-05-25T02:30:41.624",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908834,1716604241636,-685.04773081,0.00013,2,"2024-05-25T02:30:41.636",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908836,1716604243761,-3064.89972456,0.00013,2,"2024-05-25T02:30:43.761",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908841,1716604244023,-1022.53766816,0.00013,2,"2024-05-25T02:30:44.023",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908842,1716604244038,-11683.22922962,0.00013,2,"2024-05-25T02:30:44.038",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908843,1716604244052,-2072.41257676,0.00013,2,"2024-05-25T02:30:44.052",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908844,1716604244064,-328.04999985,0.00013,2,"2024-05-25T02:30:44.064",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908845,1716604244076,-792.16022245,0.00013,2,"2024-05-25T02:30:44.076",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908846,1716604244366,-1988.97382867,0.00013,2,"2024-05-25T02:30:44.366",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908855,1716604550184,157.56,0.0001119,2,"2024-05-25T02:35:50.184",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908856,1716604598586,2072.0,0.0003,30,"2024-05-25T02:36:38.586",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908857,1716605029242,369.0,0.00031,120,"2024-05-25T02:43:49.242",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908858,1716605055494,157.56,0.00011183,2,"2024-05-25T02:44:15.494",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908907,1716605432140,-2364.61788265,0.00012699,2,"2024-05-25T02:50:32.140",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908908,1716605432150,-2039.5516,0.000127,2,"2024-05-25T02:50:32.150",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908909,1716605432159,-2806.83051735,0.000127,2,"2024-05-25T02:50:32.159",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908910,1716605432171,-277.94262863,0.000127,2,"2024-05-25T02:50:32.171",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908911,1716605432182,-608.79,0.000127,2,"2024-05-25T02:50:32.182",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908912,1716605432193,-361.15,0.000127,2,"2024-05-25T02:50:32.193",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908913,1716605432230,-1421.2,0.000127,2,"2024-05-25T02:50:32.230",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908914,1716605432242,-453.51,0.000127,2,"2024-05-25T02:50:32.242",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908937,1716605437952,-796.703797,0.000127,2,"2024-05-25T02:50:37.952",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908938,1716605437964,-311.75649,0.000127,2,"2024-05-25T02:50:37.964",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908939,1716605437976,-260.21525013,0.000127,2,"2024-05-25T02:50:37.976",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908940,1716605437987,-4743.89536184,0.000127,2,"2024-05-25T02:50:37.987",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908941,1716605438000,-1086.93189934,0.000127,2,"2024-05-25T02:50:38.000",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908942,1716605438012,-2681.43377846,0.000127,2,"2024-05-25T02:50:38.012",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908943,1716605438230,-1002.46248059,0.000127,2,"2024-05-25T02:50:38.230",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908946,1716605438243,-63472.18469666,0.000127,2,"2024-05-25T02:50:38.243",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908948,1716605438252,-1581.03970624,0.00012782,2,"2024-05-25T02:50:38.252",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908950,1716605438262,-155.22868349,0.00012798,2,"2024-05-25T02:50:38.262",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908952,1716605438272,-172.56792404,0.00012798,2,"2024-05-25T02:50:38.272",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908954,1716605438282,-201.7814715,0.00012798,2,"2024-05-25T02:50:38.282",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908956,1716605438291,-263.21253355,0.00012798,2,"2024-05-25T02:50:38.291",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908958,1716605438303,-176.32519328,0.00012798,2,"2024-05-25T02:50:38.303",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908960,1716605438313,-489.64194509,0.00012798,2,"2024-05-25T02:50:38.313",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908961,1716605438323,-290.78750986,0.00012798,2,"2024-05-25T02:50:38.323",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908962,1716605438333,-10090.00119814,0.00012798,2,"2024-05-25T02:50:38.333",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908963,1716605438342,-365.28886298,0.00012798,2,"2024-05-25T02:50:38.342",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908964,1716605438352,-602.7438995,0.00012798,2,"2024-05-25T02:50:38.352",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908965,1716605438362,-3349.60856421,0.00012798,2,"2024-05-25T02:50:38.362",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908966,1716605438372,-779.87935614,0.00012798,2,"2024-05-25T02:50:38.372",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908967,1716605438382,-4756.14807902,0.00012799,2,"2024-05-25T02:50:38.382",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908968,1716605438392,-167049.8711,0.000128,2,"2024-05-25T02:50:38.392",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908969,1716605438401,-500.0,0.000128,2,"2024-05-25T02:50:38.401",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908970,1716605438411,-1000.0,0.000128,2,"2024-05-25T02:50:38.411",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908971,1716605438420,-1076.56303167,0.00012889,2,"2024-05-25T02:50:38.420",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908972,1716605438430,-150.99,0.00012889,2,"2024-05-25T02:50:38.430",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908973,1716605438439,-338.04490572,0.00012898,2,"2024-05-25T02:50:38.439",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908974,1716605438449,-2866.2282,0.000129,2,"2024-05-25T02:50:38.449",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908975,1716605438459,-8415.03024472,0.000129,2,"2024-05-25T02:50:38.459",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908976,1716605438468,-10000.0,0.000129,2,"2024-05-25T02:50:38.468",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908977,1716605438478,-7500.0,0.000129,2,"2024-05-25T02:50:38.478",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908978,1716605438488,-183.23354116,0.000129,2,"2024-05-25T02:50:38.488",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908979,1716605438497,-499.99,0.000129,2,"2024-05-25T02:50:38.497",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908980,1716605438507,-2021.30527656,0.000129,2,"2024-05-25T02:50:38.507",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908981,1716605438517,-6206.77254412,0.000129,2,"2024-05-25T02:50:38.517",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908982,1716605438526,-183.23354115,0.00012916,2,"2024-05-25T02:50:38.526",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908983,1716605438536,-219.53334895,0.00012916,2,"2024-05-25T02:50:38.536",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908984,1716605438545,-882.49165964,0.00012968,2,"2024-05-25T02:50:38.545",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908985,1716605438556,-2068.83014874,0.00012968,2,"2024-05-25T02:50:38.556",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908986,1716605438565,-157.15535153,0.00012968,2,"2024-05-25T02:50:38.565",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908987,1716605438575,-150.0,0.00012999,2,"2024-05-25T02:50:38.575",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908988,1716605438584,-150.0,0.00012999,2,"2024-05-25T02:50:38.584",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908989,1716605438593,-150.0,0.00012999,2,"2024-05-25T02:50:38.593",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908990,1716605438602,-150.0,0.00012999,2,"2024-05-25T02:50:38.602",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908991,1716605438611,-150.0,0.00012999,2,"2024-05-25T02:50:38.611",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908992,1716605438621,-309541.90539473,0.00013,2,"2024-05-25T02:50:38.621",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908993,1716605438630,-712115.59744421,0.00013,2,"2024-05-25T02:50:38.630",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908994,1716605438639,-1003492.81807092,0.00013,2,"2024-05-25T02:50:38.639",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908995,1716605438651,-1023268.83267899,0.00013,2,"2024-05-25T02:50:38.651",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908996,1716605438662,-1732.62072383,0.00013,2,"2024-05-25T02:50:38.662",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908997,1716605438673,-326.12204379,0.00013,2,"2024-05-25T02:50:38.673",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908998,1716605438684,-5154.41667,0.00013,2,"2024-05-25T02:50:38.684",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908999,1716605440835,-1387.7074705,0.000129,2,"2024-05-25T02:50:40.835",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909000,1716605440848,-914.35207405,0.000129,2,"2024-05-25T02:50:40.848",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909001,1716605440859,-257.59616578,0.000129,2,"2024-05-25T02:50:40.859",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909002,1716605440871,-286.313,0.000129,2,"2024-05-25T02:50:40.871",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909003,1716605440883,-3360.80383373,0.000129,2,"2024-05-25T02:50:40.883",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909004,1716605440893,-3372.2212101,0.00013,2,"2024-05-25T02:50:40.893",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909007,1716605441975,-1121.2213578,0.00013,2,"2024-05-25T02:50:41.975",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909008,1716605441989,-890.3364215,0.00013,2,"2024-05-25T02:50:41.989",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909009,1716605442000,-4236.92671416,0.00013,2,"2024-05-25T02:50:42.000",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909018,1716605443337,-1290.3013903,0.00013,2,"2024-05-25T02:50:43.337",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909021,1716605443349,-503.99410468,0.00013,2,"2024-05-25T02:50:43.349",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909022,1716605443364,-344.10978337,0.00013,2,"2024-05-25T02:50:43.364",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909024,1716605443376,-2839.91293249,0.00013,2,"2024-05-25T02:50:43.376",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909027,1716605443995,-925.50594997,0.00012999,2,"2024-05-25T02:50:43.995",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909028,1716605444007,-427.149998,0.00012999,2,"2024-05-25T02:50:44.007",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909029,1716605444019,-353.669711,0.00012999,2,"2024-05-25T02:50:44.019",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909030,1716605444030,-1149.14608174,0.00013,2,"2024-05-25T02:50:44.030",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909031,1716605444044,-9001.54199661,0.00013,2,"2024-05-25T02:50:44.044",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909035,1716605445991,-4477.5877217,0.000129,2,"2024-05-25T02:50:45.991",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909036,1716605446002,-278.97054483,0.000129,2,"2024-05-25T02:50:46.002",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909037,1716605446014,-581.0,0.000129,2,"2024-05-25T02:50:46.014",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909038,1716605446025,-869.21427753,0.000129,2,"2024-05-25T02:50:46.025",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909039,1716605446034,-1417.93617241,0.00013,2,"2024-05-25T02:50:46.034",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909040,1716605446049,-2437.47706605,0.00013,2,"2024-05-25T02:50:46.049",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909042,1716605446247,-2024.71334396,0.00013,2,"2024-05-25T02:50:46.247",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909043,1716605446259,-1213.01847673,0.00013,2,"2024-05-25T02:50:46.259",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909044,1716605446270,-2089.86470127,0.00013,2,"2024-05-25T02:50:46.270",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909045,1716605446281,-9117.42014371,0.00013,2,"2024-05-25T02:50:46.281",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909046,1716605446293,-6750.72008381,0.00013,2,"2024-05-25T02:50:46.293",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909047,1716605446306,-16685.43148022,0.00013,2,"2024-05-25T02:50:46.306",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909048,1716605446317,-10626.67261,0.00013,2,"2024-05-25T02:50:46.317",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909049,1716605446328,-15244.77312,0.00013,2,"2024-05-25T02:50:46.328",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909083,1716605462231,178.17367127,0.00011183,2,"2024-05-25T02:51:02.231",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909084,1716605462252,755.73579423,0.00011183,2,"2024-05-25T02:51:02.252",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909094,1716606077981,157.56,0.00011434,2,"2024-05-25T03:01:17.981",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909095,1716606194395,1000.0,0.0003,30,"2024-05-25T03:03:14.395",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909096,1716606226889,9000.0,0.0003,30,"2024-05-25T03:03:46.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909112,1716606559866,295.30237999,0.00031,120,"2024-05-25T03:09:19.866",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909114,1716606613503,157.56,0.00010645,2,"2024-05-25T03:10:13.503",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909119,1716606632362,-393.45758232,0.00012143,2,"2024-05-25T03:10:32.362",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909120,1716606632372,-169.53,0.00012563,2,"2024-05-25T03:10:32.372",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909121,1716606632381,-219.0,0.00012699,2,"2024-05-25T03:10:32.381",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909122,1716606632391,-500.0,0.000127,2,"2024-05-25T03:10:32.391",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909123,1716606632400,-767.44012139,0.000127,2,"2024-05-25T03:10:32.400",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909124,1716606632411,-3314.73497861,0.000127,2,"2024-05-25T03:10:32.411",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909125,1716606632420,-4767.30324096,0.000127,2,"2024-05-25T03:10:32.420",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909126,1716606632433,-1272.24,0.000127,2,"2024-05-25T03:10:32.433",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909127,1716606632444,-1557.99926877,0.000127,2,"2024-05-25T03:10:32.444",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909128,1716606632455,-431.18512968,0.000127,2,"2024-05-25T03:10:32.455",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909129,1716606632466,-15549.14852517,0.000127,2,"2024-05-25T03:10:32.466",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909151,1716606638104,-2500.0,0.000127,2,"2024-05-25T03:10:38.104",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909152,1716606638117,-5670.05233801,0.000127,2,"2024-05-25T03:10:38.117",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909153,1716606638128,-911.48925428,0.000127,2,"2024-05-25T03:10:38.128",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909154,1716606638140,-1678.94356151,0.000127,2,"2024-05-25T03:10:38.140",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909155,1716606638151,-715.58830392,0.000127,2,"2024-05-25T03:10:38.151",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909156,1716606638163,-1506.12972601,0.000127,2,"2024-05-25T03:10:38.163",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909157,1716606638175,-1706.32043724,0.000127,2,"2024-05-25T03:10:38.175",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909158,1716606638186,-6315.07240917,0.000127,2,"2024-05-25T03:10:38.186",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909159,1716606638198,-1216.87852005,0.000127,2,"2024-05-25T03:10:38.198",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909160,1716606638211,-42886.49828523,0.000127,2,"2024-05-25T03:10:38.211",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909161,1716606638220,-250.0,0.00012769,2,"2024-05-25T03:10:38.220",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909162,1716606638229,-200.0,0.00012811,2,"2024-05-25T03:10:38.229",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909163,1716606638239,-2627.82,0.00012867,2,"2024-05-25T03:10:38.239",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909164,1716606638248,-1076.56303167,0.0001289,2,"2024-05-25T03:10:38.248",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909165,1716606638258,-735.18097479,0.00012899,2,"2024-05-25T03:10:38.258",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909166,1716606638267,-186.62713376,0.000129,2,"2024-05-25T03:10:38.267",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909167,1716606638276,-10000.0,0.000129,2,"2024-05-25T03:10:38.276",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909168,1716606638285,-1000.0,0.000129,2,"2024-05-25T03:10:38.285",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909169,1716606638295,-5822.2184,0.000129,2,"2024-05-25T03:10:38.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909170,1716606638304,-4148.7381918,0.000129,2,"2024-05-25T03:10:38.304",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909171,1716606638315,-506.34121627,0.000129,2,"2024-05-25T03:10:38.315",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909172,1716606638328,-11454.06384856,0.00012912,2,"2024-05-25T03:10:38.328",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909173,1716606638338,-157.15535153,0.00012968,2,"2024-05-25T03:10:38.338",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909174,1716606638348,-882.49165964,0.00012968,2,"2024-05-25T03:10:38.348",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909175,1716606638361,-2068.83014874,0.00012968,2,"2024-05-25T03:10:38.361",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909176,1716606638371,-1600.6604005,0.0001299,2,"2024-05-25T03:10:38.371",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909177,1716606638380,-27426.8606119,0.0001299,2,"2024-05-25T03:10:38.380",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909178,1716606638391,-150.99,0.0001299,2,"2024-05-25T03:10:38.391",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909180,1716606638400,-3336.0313655,0.0001299,2,"2024-05-25T03:10:38.400",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909181,1716606638409,-6958.932217,0.0001299,2,"2024-05-25T03:10:38.409",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909182,1716606638419,-27531.2190766,0.0001299,2,"2024-05-25T03:10:38.419",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909183,1716606638430,-250.0,0.00012993,2,"2024-05-25T03:10:38.430",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909184,1716606638439,-853.16282948,0.00012999,2,"2024-05-25T03:10:38.439",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909185,1716606638448,-499.99,0.00012999,2,"2024-05-25T03:10:38.448",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909186,1716606638458,-150.0,0.00012999,2,"2024-05-25T03:10:38.458",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909187,1716606638467,-1986342.9939781,0.00013,2,"2024-05-25T03:10:38.467",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909188,1716606638478,-1023268.83267899,0.00013,2,"2024-05-25T03:10:38.478",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909189,1716606638509,-3094.32703647,0.00013,2,"2024-05-25T03:10:38.509",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909190,1716606638522,-10831.79500732,0.00013,2,"2024-05-25T03:10:38.522",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909191,1716606638533,-648.10177974,0.00013,2,"2024-05-25T03:10:38.533",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909192,1716606638546,-2799.3000199,0.00013,2,"2024-05-25T03:10:38.546",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909222,1716606640850,-135845.64774757,0.00013,2,"2024-05-25T03:10:40.850",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909230,1716606641212,-422.75999958,0.00013,2,"2024-05-25T03:10:41.212",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909231,1716606641299,-45114.41754548,0.00013,2,"2024-05-25T03:10:41.299",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909232,1716606641311,-1390.42,0.00013,2,"2024-05-25T03:10:41.311",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909260,1716606644602,-426.58141474,0.00012999,2,"2024-05-25T03:10:44.602",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909261,1716606644613,-262.13858526,0.00013,2,"2024-05-25T03:10:44.613",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909294,1716606646154,-1373.84592932,0.00013,2,"2024-05-25T03:10:46.154",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909295,1716606647166,-7369.53865698,0.00013,2,"2024-05-25T03:10:47.166",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909296,1716606647178,-1962.99053343,0.00013,2,"2024-05-25T03:10:47.178",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909299,1716606650295,2412.7373498,7.984e-05,2,"2024-05-25T03:10:50.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909301,1716606794565,200.0,0.00010959,2,"2024-05-25T03:13:14.565",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909302,1716606794957,200.0,0.00010959,2,"2024-05-25T03:13:14.957",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909303,1716606806739,500.0,7.919e-05,2,"2024-05-25T03:13:26.739",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909304,1716606807127,500.0,7.92e-05,2,"2024-05-25T03:13:27.127",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909305,1716606807544,500.0,7.92e-05,2,"2024-05-25T03:13:27.544",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909311,1716607099132,157.35,0.000105,2,"2024-05-25T03:18:19.132",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909314,1716607604141,-155.00396994,0.00012486,2,"2024-05-25T03:26:44.141",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909315,1716607715314,157.35,0.00010623,2,"2024-05-25T03:28:35.314",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909325,1716607832220,-1325.97988968,0.00012486,2,"2024-05-25T03:30:32.220",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909327,1716607832230,-2615.54,0.00012487,2,"2024-05-25T03:30:32.230",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909328,1716607832240,-168.84,0.00012487,2,"2024-05-25T03:30:32.240",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909329,1716607832249,-250.0,0.0001254,2,"2024-05-25T03:30:32.249",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909330,1716607832258,-611.04,0.00012582,2,"2024-05-25T03:30:32.258",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909332,1716607832267,-1124.0,0.00012741,2,"2024-05-25T03:30:32.267",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909334,1716607832277,-1000.0,0.00012746,2,"2024-05-25T03:30:32.277",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909336,1716607832286,-363.25426856,0.0001276,2,"2024-05-25T03:30:32.286",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909338,1716607832295,-178.55,0.00012769,2,"2024-05-25T03:30:32.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909340,1716607832304,-250.0,0.00012775,2,"2024-05-25T03:30:32.304",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909342,1716607832314,-382.70944787,0.00012869,2,"2024-05-25T03:30:32.314",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909343,1716607832324,-457.65,0.00012869,2,"2024-05-25T03:30:32.324",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909344,1716607832334,-407.43374487,0.0001287,2,"2024-05-25T03:30:32.334",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909345,1716607832345,-864.27009513,0.0001287,2,"2024-05-25T03:30:32.345",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909346,1716607832354,-500.0,0.0001289,2,"2024-05-25T03:30:32.354",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909347,1716607832364,-150.99,0.0001289,2,"2024-05-25T03:30:32.364",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909348,1716607832373,-150.99,0.0001289,2,"2024-05-25T03:30:32.373",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909349,1716607832384,-2652.31003011,0.000129,2,"2024-05-25T03:30:32.384",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909350,1716607832396,-332.51735565,0.000129,2,"2024-05-25T03:30:32.396",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909351,1716607832602,-4720.96206971,0.000129,2,"2024-05-25T03:30:32.602",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909352,1716607832615,-1682.71104532,0.000129,2,"2024-05-25T03:30:32.615",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909358,1716607832665,-517.9614323,0.000129,2,"2024-05-25T03:30:32.665",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909360,1716607832676,-633.63353671,0.000129,2,"2024-05-25T03:30:32.676",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909362,1716607832685,-169.47667939,0.000129,2,"2024-05-25T03:30:32.685",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909364,1716607832697,-666.15532984,0.000129,2,"2024-05-25T03:30:32.697",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909366,1716607832708,-580.77090606,0.000129,2,"2024-05-25T03:30:32.708",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909368,1716607832720,-2699.41888217,0.000129,2,"2024-05-25T03:30:32.720",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909369,1716607832729,-183.23354116,0.000129,2,"2024-05-25T03:30:32.729",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909370,1716607832738,-1030.73633281,0.000129,2,"2024-05-25T03:30:32.738",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909371,1716607832750,-1618.11100635,0.000129,2,"2024-05-25T03:30:32.750",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909372,1716607832759,-210.85679915,0.000129,2,"2024-05-25T03:30:32.759",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909373,1716607832769,-968.90672853,0.000129,2,"2024-05-25T03:30:32.769",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909374,1716607832778,-338.04490572,0.000129,2,"2024-05-25T03:30:32.778",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909375,1716607832788,-155.69425479,0.00012988,2,"2024-05-25T03:30:32.788",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909376,1716607832801,-5152.21371078,0.00012989,2,"2024-05-25T03:30:32.801",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909377,1716607832813,-354.89076722,0.00012989,2,"2024-05-25T03:30:32.813",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909378,1716607832822,-3426.3963909,0.00012989,2,"2024-05-25T03:30:32.822",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909379,1716607832832,-3178.3886851,0.00012989,2,"2024-05-25T03:30:32.832",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909380,1716607832843,-23174.32415178,0.00012989,2,"2024-05-25T03:30:32.843",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909381,1716607832855,-685.05424735,0.00012989,2,"2024-05-25T03:30:32.855",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909382,1716607832870,-484.32,0.00012989,2,"2024-05-25T03:30:32.870",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909383,1716607832896,-1325.79820287,0.00012989,2,"2024-05-25T03:30:32.896",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909385,1716607838187,-24226.7786724,0.00012989,2,"2024-05-25T03:30:38.187",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909387,1716607838197,-726.6919257,0.00012989,2,"2024-05-25T03:30:38.197",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909389,1716607838208,-12451.6594197,0.00012989,2,"2024-05-25T03:30:38.208",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909391,1716607838217,-158.54256921,0.00012998,2,"2024-05-25T03:30:38.217",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909393,1716607838227,-266.6847375,0.00012998,2,"2024-05-25T03:30:38.227",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909395,1716607838236,-1221.52034072,0.00012998,2,"2024-05-25T03:30:38.236",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909397,1716607838246,-210.152107,0.00012998,2,"2024-05-25T03:30:38.246",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909399,1716607838255,-537.57727881,0.00012998,2,"2024-05-25T03:30:38.255",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909400,1716607838265,-156.25366822,0.00012998,2,"2024-05-25T03:30:38.265",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909402,1716607838274,-203.83542428,0.00012998,2,"2024-05-25T03:30:38.274",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909404,1716607838283,-3293.39015386,0.00012998,2,"2024-05-25T03:30:38.283",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909406,1716607838292,-179.32884796,0.00012998,2,"2024-05-25T03:30:38.292",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909407,1716607838303,-155.0,0.00012998,2,"2024-05-25T03:30:38.303",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909408,1716607838312,-157.97330925,0.00012999,2,"2024-05-25T03:30:38.312",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909409,1716607838322,-209.92047458,0.00012999,2,"2024-05-25T03:30:38.322",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909410,1716607838332,-4057.76626581,0.00012999,2,"2024-05-25T03:30:38.332",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909411,1716607838342,-213.29070737,0.00012999,2,"2024-05-25T03:30:38.342",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909412,1716607838351,-3098.61742733,0.00012999,2,"2024-05-25T03:30:38.351",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909413,1716607838361,-908956.75041781,0.00013,2,"2024-05-25T03:30:38.361",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909414,1716607838373,-2022.52795283,0.00013,2,"2024-05-25T03:30:38.373",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909415,1716607838384,-7021.94737349,0.00013,2,"2024-05-25T03:30:38.384",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909416,1716607838479,-68830.99999997,0.00013,2,"2024-05-25T03:30:38.479",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909417,1716607838490,-384.97373498,0.00013,2,"2024-05-25T03:30:38.490",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909418,1716607838501,-3363.19212537,0.00013,2,"2024-05-25T03:30:38.501",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909419,1716607838513,-1325.81220542,0.00013,2,"2024-05-25T03:30:38.513",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909420,1716607838524,-857.23661901,0.00013,2,"2024-05-25T03:30:38.524",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909421,1716607838535,-1422.6949102,0.00013,2,"2024-05-25T03:30:38.535",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909422,1716607838547,-729.82228752,0.00013,2,"2024-05-25T03:30:38.547",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909423,1716607838558,-28663.21010576,0.00013,2,"2024-05-25T03:30:38.558",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909425,1716607841985,-230.4377,0.000129,2,"2024-05-25T03:30:41.985",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909426,1716607841995,-465.7623,0.00013,2,"2024-05-25T03:30:41.995",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909427,1716607842007,-264633.48234238,0.00013,2,"2024-05-25T03:30:42.007",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909428,1716607842019,-4896.92,0.00013,2,"2024-05-25T03:30:42.019",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909429,1716607842227,-659.94979241,0.00013,2,"2024-05-25T03:30:42.227",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909430,1716607842239,-45009.6069027,0.00013,2,"2024-05-25T03:30:42.239",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909431,1716607842251,-389.79909619,0.00013,2,"2024-05-25T03:30:42.251",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909440,1716607843509,-662.38136993,0.00013,2,"2024-05-25T03:30:43.509",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909441,1716607843935,-539.65596937,0.00013,2,"2024-05-25T03:30:43.935",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909442,1716607843947,-24133.31069795,0.00013,2,"2024-05-25T03:30:43.947",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909443,1716607844035,-213.29070737,0.00012999,2,"2024-05-25T03:30:44.035",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909444,1716607844044,-282.15756554,0.00013,2,"2024-05-25T03:30:44.044",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909445,1716607844056,-1883.65102,0.00013,2,"2024-05-25T03:30:44.056",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909446,1716607844068,-1036036.25759565,0.00013,2,"2024-05-25T03:30:44.068",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909447,1716607844080,-1104.6360013,0.00013,2,"2024-05-25T03:30:44.080",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909448,1716607844091,-14609.75826851,0.00013,2,"2024-05-25T03:30:44.091",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909449,1716607844102,-646.1708148,0.00013,2,"2024-05-25T03:30:44.102",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909450,1716607844114,-288.89365981,0.00013,2,"2024-05-25T03:30:44.114",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909451,1716607844125,-505.32504911,0.00013,2,"2024-05-25T03:30:44.125",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909453,1716607844136,-2086.25620693,0.00013,2,"2024-05-25T03:30:44.136",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909454,1716607844148,-10672.16029707,0.00013,2,"2024-05-25T03:30:44.148",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909455,1716607844159,-823.5495,0.00013,2,"2024-05-25T03:30:44.159",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909456,1716607844696,-922.8938064,0.00013,2,"2024-05-25T03:30:44.696",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909457,1716607844709,-7058.3,0.00013,2,"2024-05-25T03:30:44.709",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909458,1716607844721,-662.47809905,0.00013,2,"2024-05-25T03:30:44.721",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909462,1716608214300,155.08,0.00011176,2,"2024-05-25T03:36:54.300",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909463,1716608372824,854.66,0.00031,120,"2024-05-25T03:39:32.824",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909483,1716608881339,155.08,0.00011014,2,"2024-05-25T03:48:01.339",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909505,1716609032232,-822.7688109,0.00012703,2,"2024-05-25T03:50:32.232",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909506,1716609032242,-5322.65145995,0.00012704,2,"2024-05-25T03:50:32.242",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909507,1716609032254,-898.53028455,0.00012704,2,"2024-05-25T03:50:32.254",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909508,1716609032371,-1168.10590089,0.00012704,2,"2024-05-25T03:50:32.371",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909509,1716609032381,-1273.86928001,0.00012729,2,"2024-05-25T03:50:32.381",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909510,1716609032390,-200.0,0.00012811,2,"2024-05-25T03:50:32.390",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909511,1716609032399,-250.0,0.00012862,2,"2024-05-25T03:50:32.399",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909512,1716609032409,-1059.7532,0.0001287,2,"2024-05-25T03:50:32.409",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909513,1716609032418,-200.0,0.00012896,2,"2024-05-25T03:50:32.418",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909514,1716609032427,-500.0,0.00012896,2,"2024-05-25T03:50:32.427",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909515,1716609032436,-257.1613,0.000129,2,"2024-05-25T03:50:32.436",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909516,1716609032446,-9661.75418065,0.000129,2,"2024-05-25T03:50:32.446",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909517,1716609032456,-231.23644487,0.000129,2,"2024-05-25T03:50:32.456",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909518,1716609032471,-73.00397026,0.000129,2,"2024-05-25T03:50:32.471",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909519,1716609032480,-872.01605565,0.000129,2,"2024-05-25T03:50:32.480",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909520,1716609032490,-183.23354115,0.000129,2,"2024-05-25T03:50:32.490",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909521,1716609032499,-448.58643294,0.000129,2,"2024-05-25T03:50:32.499",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909522,1716609032510,-997.32022375,0.000129,2,"2024-05-25T03:50:32.510",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909523,1716609032521,-338.70707334,0.000129,2,"2024-05-25T03:50:32.521",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909524,1716609032532,-1816.7303428,0.000129,2,"2024-05-25T03:50:32.532",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909525,1716609032542,-222.91068318,0.000129,2,"2024-05-25T03:50:32.542",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909526,1716609032551,-800.0,0.00012958,2,"2024-05-25T03:50:32.551",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909527,1716609032560,-250.0,0.00012962,2,"2024-05-25T03:50:32.560",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909528,1716609032569,-52798.3093634,0.0001299,2,"2024-05-25T03:50:32.569",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909529,1716609032579,-2901.586677,0.0001299,2,"2024-05-25T03:50:32.579",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909530,1716609032588,-8060.6926901,0.0001299,2,"2024-05-25T03:50:32.588",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909531,1716609032598,-140747.09768362,0.00012998,2,"2024-05-25T03:50:32.598",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909532,1716609032610,-258.76851609,0.00012998,2,"2024-05-25T03:50:32.610",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909556,1716609038277,-1298.10070513,0.00012998,2,"2024-05-25T03:50:38.277",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909557,1716609038289,-5056.73676619,0.00012998,2,"2024-05-25T03:50:38.289",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909558,1716609038301,-914.0500234,0.00012998,2,"2024-05-25T03:50:38.301",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909559,1716609038312,-6422.7,0.00012998,2,"2024-05-25T03:50:38.312",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909560,1716609038390,-1054.77994795,0.00012998,2,"2024-05-25T03:50:38.390",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909571,1716609040760,-376.19999999,0.000129,2,"2024-05-25T03:50:40.760",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909572,1716609041497,-1389.69822611,0.000129,2,"2024-05-25T03:50:41.497",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909573,1716609041508,-63842.83771103,0.00012998,2,"2024-05-25T03:50:41.508",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909574,1716609041674,-562.405,0.00012998,2,"2024-05-25T03:50:41.674",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909575,1716609041686,-845.85999984,0.00012998,2,"2024-05-25T03:50:41.686",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909578,1716609043319,-3295.76734394,0.00012998,2,"2024-05-25T03:50:43.319",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909580,1716609043380,-5328.02370852,0.00012998,2,"2024-05-25T03:50:43.380",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909675,1716609046332,-590.82,0.000129,2,"2024-05-25T03:50:46.332",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909676,1716609046454,-1380.69828561,0.000129,2,"2024-05-25T03:50:46.454",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909677,1716609046576,-5528.48171439,0.000129,2,"2024-05-25T03:50:46.576",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909678,1716609046585,-1977.46098561,0.00012998,2,"2024-05-25T03:50:46.585",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909679,1716609046597,-2171.14548029,0.00012998,2,"2024-05-25T03:50:46.597",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909681,1716609080780,576.75958491,0.00012998,7,"2024-05-25T03:51:20.780",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909682,1716609251774,48780.1727015,0.0003,30,"2024-05-25T03:54:11.774",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909683,1716609355002,155.08,0.00011272,2,"2024-05-25T03:55:55.002",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909684,1716609828928,155.08,0.00011083,2,"2024-05-25T04:03:48.928",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909685,1716609852918,829.36486409,8.454e-05,2,"2024-05-25T04:04:12.918",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909713,1716610231410,-377.0,0.00012352,2,"2024-05-25T04:10:31.410",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909719,1716610231468,-445.7688109,0.00012352,2,"2024-05-25T04:10:31.468",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909720,1716610231478,-250.0,0.00012353,2,"2024-05-25T04:10:31.478",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909721,1716610231487,-160.0,0.00012611,2,"2024-05-25T04:10:31.487",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909722,1716610231496,-2086.07,0.00012676,2,"2024-05-25T04:10:31.496",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909723,1716610231508,-3415.0416,0.00012693,2,"2024-05-25T04:10:31.508",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909724,1716610231518,-165.81372396,0.00012794,2,"2024-05-25T04:10:31.518",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909725,1716610231527,-500.0,0.00012894,2,"2024-05-25T04:10:31.527",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909726,1716610231536,-150.0,0.00012899,2,"2024-05-25T04:10:31.536",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909727,1716610231550,-458.427,0.000129,2,"2024-05-25T04:10:31.550",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909728,1716610231560,-8856.60799892,0.000129,2,"2024-05-25T04:10:31.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909729,1716610231570,-1177.26548406,0.000129,2,"2024-05-25T04:10:31.570",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909730,1716610231579,-1487.46841616,0.00012904,2,"2024-05-25T04:10:31.579",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909731,1716610231595,-1244.61327963,0.00012904,2,"2024-05-25T04:10:31.595",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909732,1716610231638,-508.47198714,0.00012904,2,"2024-05-25T04:10:31.638",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909733,1716610231922,-6289.72962107,0.00012904,2,"2024-05-25T04:10:31.922",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909734,1716610231936,-11527.52773116,0.00012904,2,"2024-05-25T04:10:31.936",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909735,1716610231954,-596.01067003,0.00012904,2,"2024-05-25T04:10:31.954",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909743,1716610237530,-2068.59902885,0.00012904,2,"2024-05-25T04:10:37.530",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909744,1716610237704,-147.57926596,0.00012904,2,"2024-05-25T04:10:37.704",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909746,1716610237713,-499.99,0.00012904,2,"2024-05-25T04:10:37.713",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909747,1716610237723,-155.0,0.00012987,2,"2024-05-25T04:10:37.723",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909748,1716610237733,-1245.97765168,0.00012987,2,"2024-05-25T04:10:37.733",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909749,1716610237742,-155.48124625,0.00012988,2,"2024-05-25T04:10:37.742",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909750,1716610237754,-3918.0010004,0.00012988,2,"2024-05-25T04:10:37.754",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909751,1716610237764,-4166.7449826,0.00012989,2,"2024-05-25T04:10:37.764",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909752,1716610237773,-8238.84137774,0.00012989,2,"2024-05-25T04:10:37.773",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909753,1716610242232,-1687.29500003,0.00012989,2,"2024-05-25T04:10:42.232",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909754,1716610242245,-764.66489763,0.00012989,2,"2024-05-25T04:10:42.245",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909757,1716610242514,-884.5382066,0.00012989,2,"2024-05-25T04:10:42.514",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909758,1716610242523,-6061.0137934,0.00012989,2,"2024-05-25T04:10:42.523",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909762,1716610243333,-2288.18794113,0.00012989,2,"2024-05-25T04:10:43.333",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909763,1716610243345,-1010.61916993,0.00012989,2,"2024-05-25T04:10:43.345",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909764,1716610243361,-15126.10196231,0.00012989,2,"2024-05-25T04:10:43.361",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909773,1716610245443,-298.21153265,0.00012989,2,"2024-05-25T04:10:45.443",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909774,1716610245500,-926.76481737,0.00012989,2,"2024-05-25T04:10:45.500",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909775,1716610328643,-5000.0,0.00012898,2,"2024-05-25T04:12:08.643",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909777,1716610329560,-5000.0,0.00012898,2,"2024-05-25T04:12:09.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909778,1716610330091,-651.17338182,0.00012898,2,"2024-05-25T04:12:10.091",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909779,1716610330112,-428.66255048,0.00012898,2,"2024-05-25T04:12:10.112",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909780,1716610330133,-784.81445013,0.00012899,2,"2024-05-25T04:12:10.133",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909781,1716610330154,-222.91068318,0.000129,2,"2024-05-25T04:12:10.154",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909782,1716610330175,-784.84365604,0.000129,2,"2024-05-25T04:12:10.175",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909783,1716610330197,-2127.59527835,0.000129,2,"2024-05-25T04:12:10.197",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909784,1716610330602,-1023.58078535,0.000129,2,"2024-05-25T04:12:10.602",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909785,1716610330623,-1854.1849757,0.00012988,2,"2024-05-25T04:12:10.623",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909786,1716610330644,-2122.23423895,0.00012988,2,"2024-05-25T04:12:10.644",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909787,1716610331163,-3028.74587775,0.00012988,2,"2024-05-25T04:12:11.163",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909788,1716610331183,-1971.25412225,0.00012989,2,"2024-05-25T04:12:11.183",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909789,1716610331714,-1012.91198276,0.00012989,2,"2024-05-25T04:12:11.714",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909790,1716610331934,-2112.93137143,0.00012997,2,"2024-05-25T04:12:11.934",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909791,1716610331955,-406.33881685,0.00012997,2,"2024-05-25T04:12:11.955",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909792,1716610331976,-155.17426142,0.00012997,2,"2024-05-25T04:12:11.976",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909793,1716610331997,-155.44360337,0.00012997,2,"2024-05-25T04:12:11.997",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909794,1716610332019,-1157.19996417,0.00012998,2,"2024-05-25T04:12:12.019",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909795,1716610338005,-4000.0,0.00012988,2,"2024-05-25T04:12:18.005",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909796,1716610344436,-1124.1669,0.00012988,2,"2024-05-25T04:12:24.436",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909797,1716610366945,425.01634113,0.00011697,2,"2024-05-25T04:12:46.945",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909798,1716610369315,-5000.0,0.00012987,2,"2024-05-25T04:12:49.315",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909799,1716610370295,-5000.0,0.00012987,2,"2024-05-25T04:12:50.295",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909800,1716610371167,-947.42399419,0.00012987,2,"2024-05-25T04:12:51.167",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909801,1716610371190,-4052.57600581,0.00012988,2,"2024-05-25T04:12:51.190",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909802,1716610371751,-5000.0,0.00012988,2,"2024-05-25T04:12:51.751",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909803,1716610372386,-5000.0,0.00012988,2,"2024-05-25T04:12:52.386",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909804,1716610373037,-5000.0,0.00012988,2,"2024-05-25T04:12:53.037",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909805,1716610375809,154.22,0.00011246,2,"2024-05-25T04:12:55.809",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909806,1716610376368,-5000.0,0.00012988,2,"2024-05-25T04:12:56.368",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909807,1716610377113,-5000.0,0.00012988,2,"2024-05-25T04:12:57.113",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909808,1716610377721,-5000.0,0.00012988,2,"2024-05-25T04:12:57.721",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909809,1716610378376,-1920.37830029,0.00012988,2,"2024-05-25T04:12:58.376",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909810,1716610378397,-428.66255048,0.00012997,2,"2024-05-25T04:12:58.397",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909811,1716610378425,-1183.80234429,0.00012997,2,"2024-05-25T04:12:58.425",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909812,1716610378446,-1467.15680494,0.00012997,2,"2024-05-25T04:12:58.446",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909813,1716610379128,-869.08694597,0.00012997,2,"2024-05-25T04:12:59.128",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909814,1716610379149,-886.86936652,0.00012997,2,"2024-05-25T04:12:59.149",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909815,1716610379170,-3244.04368751,0.00012997,2,"2024-05-25T04:12:59.170",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909816,1716610393603,-3011.16101121,0.00012996,2,"2024-05-25T04:13:13.603",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909817,1716610393626,-413.03005179,0.00012997,2,"2024-05-25T04:13:13.626",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909818,1716610393648,-195.86336604,0.00012997,2,"2024-05-25T04:13:13.648",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909819,1716610393901,-208.12754346,0.00012997,2,"2024-05-25T04:13:13.901",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909820,1716610393924,-534.9432489,0.00012997,2,"2024-05-25T04:13:13.924",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909821,1716610393947,-327.02252959,0.00012997,2,"2024-05-25T04:13:13.947",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909822,1716610393969,-309.85224901,0.00012997,2,"2024-05-25T04:13:13.969",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909823,1716610394137,-5000.0,0.00012997,2,"2024-05-25T04:13:14.137",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909824,1716610394884,-258.03012553,0.00012997,2,"2024-05-25T04:13:14.884",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909825,1716610394906,-815.36500545,0.00012997,2,"2024-05-25T04:13:14.906",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909826,1716610394927,-2188.02281065,0.00012997,2,"2024-05-25T04:13:14.927",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909827,1716610394947,-155.0,0.00012997,2,"2024-05-25T04:13:14.947",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909828,1716610394969,-783.86756133,0.00012997,2,"2024-05-25T04:13:14.969",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909829,1716610394992,-799.71449704,0.00012997,2,"2024-05-25T04:13:14.992",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909830,1716610395585,-1951.76447209,0.00012997,2,"2024-05-25T04:13:15.585",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909831,1716610395614,-428.66255048,0.00012997,2,"2024-05-25T04:13:15.614",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909832,1716610395638,-2619.57297743,0.00012998,2,"2024-05-25T04:13:15.638",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909837,1716610913518,154.22,0.00010534,2,"2024-05-25T04:21:53.518",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909840,1716611363788,1361.34729343,0.00012,2,"2024-05-25T04:29:23.788",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909868,1716611419186,154.22,0.00010492,2,"2024-05-25T04:30:19.186",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909869,1716611431631,-401.07558595,0.00012211,2,"2024-05-25T04:30:31.631",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909870,1716611431645,-27.58696453,0.00012211,2,"2024-05-25T04:30:31.645",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909871,1716611431656,-1249.87303547,0.00012212,2,"2024-05-25T04:30:31.656",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909872,1716611431814,-21.50456648,0.00012212,2,"2024-05-25T04:30:31.814",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909873,1716611431825,-250.0,0.00012312,2,"2024-05-25T04:30:31.825",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909874,1716611431836,-160.0,0.00012397,2,"2024-05-25T04:30:31.836",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909875,1716611431848,-1779.28963118,0.00012405,2,"2024-05-25T04:30:31.848",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909888,1716611432740,-0.00307746,0.00012405,2,"2024-05-25T04:30:32.740",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909889,1716611432752,-4770.02079172,0.00012405,2,"2024-05-25T04:30:32.752",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909890,1716611432763,-17340.68649964,0.00012405,2,"2024-05-25T04:30:32.763",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909891,1716611432772,-250.0,0.00012505,2,"2024-05-25T04:30:32.772",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909892,1716611432781,-1389.7,0.00012604,2,"2024-05-25T04:30:32.781",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909893,1716611432791,-1566.41558323,0.00012721,2,"2024-05-25T04:30:32.791",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909894,1716611432800,-872.0,0.00012747,2,"2024-05-25T04:30:32.800",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909895,1716611432810,-275.15301487,0.00012867,2,"2024-05-25T04:30:32.810",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909896,1716611432819,-500.0,0.00012892,2,"2024-05-25T04:30:32.819",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909897,1716611432828,-228.41915136,0.00012893,2,"2024-05-25T04:30:32.828",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909903,1716611437821,-271.58084864,0.00012893,2,"2024-05-25T04:30:37.821",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909904,1716611437830,-706.33300509,0.00012899,2,"2024-05-25T04:30:37.830",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909905,1716611437840,-266.08614627,0.000129,2,"2024-05-25T04:30:37.840",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909906,1716611437943,-733.91385373,0.000129,2,"2024-05-25T04:30:37.943",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909907,1716611437952,-958.55382333,0.000129,2,"2024-05-25T04:30:37.952",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909908,1716611438006,-712.08271485,0.000129,2,"2024-05-25T04:30:38.006",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909909,1716611438018,-1973.03142693,0.000129,2,"2024-05-25T04:30:38.018",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909910,1716611438029,-458.63884424,0.000129,2,"2024-05-25T04:30:38.029",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909927,1716611440212,-329.0,0.000129,2,"2024-05-25T04:30:40.212",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909929,1716611440224,-3687.25052292,0.000129,2,"2024-05-25T04:30:40.224",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909931,1716611440234,-523.22910404,0.000129,2,"2024-05-25T04:30:40.234",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909933,1716611440243,-1628.4882285,0.00012988,2,"2024-05-25T04:30:40.243",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909935,1716611440252,-1265.64272689,0.00012988,2,"2024-05-25T04:30:40.252",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909938,1716611440276,-675.55259737,0.00012988,2,"2024-05-25T04:30:40.276",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909952,1716611440400,-354.16960267,0.00012988,2,"2024-05-25T04:30:40.400",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909955,1716611440412,-250.13277065,0.00012988,2,"2024-05-25T04:30:40.412",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909956,1716611440979,-4015.37603884,0.00012988,2,"2024-05-25T04:30:40.979",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909957,1716611440991,-18405.990843,0.00012988,2,"2024-05-25T04:30:40.991",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909958,1716611441002,-7480.8599,0.00012988,2,"2024-05-25T04:30:41.002",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909959,1716611441014,-4105.98655738,0.00012988,2,"2024-05-25T04:30:41.014",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909960,1716611441024,-4088.31344262,0.00012988,2,"2024-05-25T04:30:41.024",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909961,1716611441035,-551.67419738,0.00012988,2,"2024-05-25T04:30:41.035",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909962,1716611441044,-735.28307945,0.00012997,2,"2024-05-25T04:30:41.044",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909963,1716611441054,-155.27216553,0.00012997,2,"2024-05-25T04:30:41.054",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909964,1716611441063,-6429.41004873,0.00012998,2,"2024-05-25T04:30:41.063",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909969,1716611442684,-655.009987,0.00012998,2,"2024-05-25T04:30:42.684",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909972,1716611443388,-942.66174752,0.00012998,2,"2024-05-25T04:30:43.388",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909973,1716611443400,-2234.02887161,0.00012998,2,"2024-05-25T04:30:43.400",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909976,1716611443411,-6760.53910847,0.00012998,2,"2024-05-25T04:30:43.411",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909978,1716611443423,-1614.47067064,0.00012998,2,"2024-05-25T04:30:43.423",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909980,1716611443433,-883.12767,0.00012998,2,"2024-05-25T04:30:43.433",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909982,1716611443442,-238.06925128,0.00012999,2,"2024-05-25T04:30:43.442",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909984,1716611443452,-658.87475731,0.00012999,2,"2024-05-25T04:30:43.452",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909986,1716611443461,-43197.8345425,0.00012999,2,"2024-05-25T04:30:43.461",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910349,1716611860905,-155.0,0.00012867,2,"2024-05-25T04:37:40.905",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910350,1716611860929,-428.66255048,0.00012867,2,"2024-05-25T04:37:40.929",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910351,1716611860952,-940.14892512,0.00012868,2,"2024-05-25T04:37:40.952",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910352,1716611860974,-697.36653125,0.0001287,2,"2024-05-25T04:37:40.974",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910353,1716611861000,-500.0,0.00012895,2,"2024-05-25T04:37:41.000",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910354,1716611861022,-150.0,0.00012898,2,"2024-05-25T04:37:41.022",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910355,1716611861043,-2128.82199315,0.00012899,2,"2024-05-25T04:37:41.043",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910356,1716611861889,-5000.0,0.00012899,2,"2024-05-25T04:37:41.889",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910357,1716611862253,-1907.62250685,0.00012899,2,"2024-05-25T04:37:42.253",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910358,1716611862276,-3092.37749315,0.00012899,2,"2024-05-25T04:37:42.276",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910359,1716611863361,-5000.0,0.00012899,2,"2024-05-25T04:37:43.361",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910360,1716611863394,-4950.64890685,0.00012899,2,"2024-05-25T04:37:43.394",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910361,1716611863417,-49.35109315,0.00012899,2,"2024-05-25T04:37:43.417",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910362,1716611864206,-5000.0,0.00012899,2,"2024-05-25T04:37:44.206",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910363,1716611864725,-1864.24170685,0.00012899,2,"2024-05-25T04:37:44.725",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910364,1716611864748,-635.69970459,0.00012899,2,"2024-05-25T04:37:44.748",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910365,1716611864975,-197.62352658,0.000129,2,"2024-05-25T04:37:44.975",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910366,1716611864999,-2302.43506198,0.000129,2,"2024-05-25T04:37:44.999",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910367,1716611865270,-506.25374808,0.000129,2,"2024-05-25T04:37:45.270",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910368,1716611865293,-222.91068318,0.000129,2,"2024-05-25T04:37:45.293",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910369,1716611865318,-348.81940268,0.000129,2,"2024-05-25T04:37:45.318",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910370,1716611865340,-3922.01616606,0.00012986,2,"2024-05-25T04:37:45.340",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910371,1716611866408,-615.11841464,0.00012986,2,"2024-05-25T04:37:46.408",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910372,1716611876679,1663.4881986,0.00012986,2,"2024-05-25T04:37:56.679",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910373,1716612012566,154.22,0.00011308,2,"2024-05-25T04:40:12.566",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910383,1716612527563,1184.35,0.00012087,2,"2024-05-25T04:48:47.563",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910403,1716612576694,940.45,0.00012055,2,"2024-05-25T04:49:36.694",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910405,1716612592630,150.94,0.00010166,2,"2024-05-25T04:49:52.630",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910406,1716612597593,904.0,0.0001209,2,"2024-05-25T04:49:57.593",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910422,1716612638218,-674.13010968,0.00012296,2,"2024-05-25T04:50:38.218",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910424,1716612638227,-428.66255048,0.00012297,2,"2024-05-25T04:50:38.227",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910426,1716612638236,-1385.83218734,0.00012298,2,"2024-05-25T04:50:38.236",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910428,1716612638245,-300.0,0.000123,4,"2024-05-25T04:50:38.245",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910430,1716612638254,-23900.0,0.00012339,2,"2024-05-25T04:50:38.254",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910431,1716612638263,-600.0,0.000124,4,"2024-05-25T04:50:38.263",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910432,1716612638272,-250.0,0.00012451,2,"2024-05-25T04:50:38.272",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910433,1716612638281,-900.0,0.000125,4,"2024-05-25T04:50:38.281",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910434,1716612638290,-150.0,0.0001254,2,"2024-05-25T04:50:38.290",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910435,1716612638299,-1200.0,0.000126,4,"2024-05-25T04:50:38.299",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910436,1716612638308,-1500.0,0.000127,4,"2024-05-25T04:50:38.308",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910437,1716612638317,-925.79,0.00012725,2,"2024-05-25T04:50:38.317",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910438,1716612638326,-300.0,0.000128,4,"2024-05-25T04:50:38.326",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910439,1716612638335,-250.09408162,0.00012827,2,"2024-05-25T04:50:38.335",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910440,1716612638344,-250.0,0.00012869,2,"2024-05-25T04:50:38.344",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910441,1716612638353,-624.5122998,0.0001287,2,"2024-05-25T04:50:38.353",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910442,1716612640541,-111.4274202,0.0001287,2,"2024-05-25T04:50:40.541",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910443,1716612640551,-153.86904226,0.00012888,2,"2024-05-25T04:50:40.551",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910444,1716612640560,-4568.32641967,0.00012899,2,"2024-05-25T04:50:40.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910445,1716612640624,-682.85491876,0.00012899,2,"2024-05-25T04:50:40.624",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910446,1716612640635,-851.76082465,0.00012899,2,"2024-05-25T04:50:40.635",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910469,1716612642891,-987.90159,0.00012899,2,"2024-05-25T04:50:42.891",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910470,1716612643411,-18682.25444692,0.00012899,2,"2024-05-25T04:50:43.411",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910471,1716612643422,-300.0,0.000129,4,"2024-05-25T04:50:43.422",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910472,1716612643434,-7514.02317292,0.000129,2,"2024-05-25T04:50:43.434",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910473,1716612643443,-31342.3135357,0.00012988,2,"2024-05-25T04:50:43.443",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910474,1716612643453,-3152.1475313,0.00012988,2,"2024-05-25T04:50:43.453",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910475,1716612643462,-961.4197468,0.00012988,2,"2024-05-25T04:50:43.462",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910476,1716612643472,-2826.15519814,0.00012997,2,"2024-05-25T04:50:43.472",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910477,1716612643482,-3952.12611791,0.00012997,2,"2024-05-25T04:50:43.482",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910478,1716612643492,-155.0,0.00012998,2,"2024-05-25T04:50:43.492",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910479,1716612643502,-302220.86585722,0.00012999,2,"2024-05-25T04:50:43.502",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910480,1716612643512,-150.0,0.00012999,2,"2024-05-25T04:50:43.512",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910481,1716612643522,-150.0,0.00012999,2,"2024-05-25T04:50:43.522",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910482,1716612643531,-150.0,0.00012999,2,"2024-05-25T04:50:43.531",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910483,1716612643541,-4542.24724987,0.00013,2,"2024-05-25T04:50:43.541",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910488,1716612643975,-108370.42834926,0.00013,2,"2024-05-25T04:50:43.975",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910495,1716612809609,250.0,0.00012134,2,"2024-05-25T04:53:29.609",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910496,1716612834593,2266.82,0.00012165,2,"2024-05-25T04:53:54.593",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910497,1716612859233,250.0,0.00012194,2,"2024-05-25T04:54:19.233",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910498,1716612895588,153.93,0.00012165,2,"2024-05-25T04:54:55.588",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910499,1716612895791,153.93,0.00012172,2,"2024-05-25T04:54:55.791",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910500,1716612896011,153.93,0.0001218,2,"2024-05-25T04:54:56.011",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910501,1716612896407,153.93,0.00012188,2,"2024-05-25T04:54:56.407",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910502,1716612896626,153.93,0.00012195,2,"2024-05-25T04:54:56.626",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910503,1716612896866,153.93,0.00012203,2,"2024-05-25T04:54:56.866",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910504,1716612898306,200.0,0.00012165,2,"2024-05-25T04:54:58.306",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910505,1716612908156,4532.288747,0.00012149,2,"2024-05-25T04:55:08.156",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910506,1716612941114,428.66255048,0.0001221,2,"2024-05-25T04:55:41.114",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910507,1716612943995,686.8929503,0.0001221,2,"2024-05-25T04:55:43.995",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910508,1716612960163,884.233088,0.0001221,2,"2024-05-25T04:56:00.163",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910509,1716612977783,225.85,0.00012117,2,"2024-05-25T04:56:17.783",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910510,1716613029620,428.66255048,0.0001221,2,"2024-05-25T04:57:09.620",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910511,1716613097466,157.04,0.00010167,2,"2024-05-25T04:58:17.466",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910512,1716613100125,428.66255048,0.0001221,2,"2024-05-25T04:58:20.125",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910513,1716613105595,500.0,0.00012083,2,"2024-05-25T04:58:25.595",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910514,1716613154048,276.8,0.00012023,2,"2024-05-25T04:59:14.048",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910515,1716613180642,428.66255048,0.0001221,2,"2024-05-25T04:59:40.642",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910516,1716613193655,180.59937556,0.00012023,2,"2024-05-25T04:59:53.655",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910517,1716613219982,259.08174527,0.0001221,2,"2024-05-25T05:00:19.982",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910518,1716613245471,168.59,0.00012121,2,"2024-05-25T05:00:45.471",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910519,1716613253798,23900.0,0.00011888,2,"2024-05-25T05:00:53.798",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910520,1716613304084,250.0,0.0001189,2,"2024-05-25T05:01:44.084",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910521,1716613305804,3340.43,0.0001189,2,"2024-05-25T05:01:45.804",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910522,1716613321580,150.0,0.0001189,2,"2024-05-25T05:02:01.580",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910523,1716613322510,259.08174527,0.0001221,2,"2024-05-25T05:02:02.510",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910524,1716613359083,250.0,0.00011849,2,"2024-05-25T05:02:39.083",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910525,1716613383064,200.0,0.0001187,2,"2024-05-25T05:03:03.064",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910526,1716613450958,301.05083975,0.00011698,2,"2024-05-25T05:04:10.958",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910527,1716613477872,153.86904226,0.00012126,2,"2024-05-25T05:04:37.872",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910528,1716613484700,947.86882021,0.0001187,2,"2024-05-25T05:04:44.700",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910529,1716613487583,9091.43564224,0.0003,30,"2024-05-25T05:04:47.583",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910530,1716613494714,172.93,0.00011768,2,"2024-05-25T05:04:54.714",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910552,1716613745956,176.22,9.87e-05,2,"2024-05-25T05:09:05.956",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910553,1716613746317,176.22,0.00012134,2,"2024-05-25T05:09:06.317",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910554,1716613751754,19504.25693756,0.0001221,2,"2024-05-25T05:09:11.754",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910555,1716613778755,168.59,0.00011934,2,"2024-05-25T05:09:38.755",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910556,1716613779000,168.59,0.00012058,2,"2024-05-25T05:09:39.000",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910557,1716613779216,168.59,0.00012182,2,"2024-05-25T05:09:39.216",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910558,1716613786665,1796.19166876,0.0001221,2,"2024-05-25T05:09:46.665",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910559,1716613809135,1000.0,0.00011827,2,"2024-05-25T05:10:09.135",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910560,1716613817847,2226.62,0.00011844,2,"2024-05-25T05:10:17.847",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910561,1716613832182,-153.93,0.00012211,2,"2024-05-25T05:10:32.182",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910562,1716613832193,-153.93,0.00012218,2,"2024-05-25T05:10:32.193",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910563,1716613832203,-153.93,0.00012226,2,"2024-05-25T05:10:32.203",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910564,1716613832213,-4601.56659857,0.0001224,2,"2024-05-25T05:10:32.213",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910565,1716613832223,-35397.9013503,0.00012242,2,"2024-05-25T05:10:32.223",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910566,1716613832232,-3421.2775,0.00012243,2,"2024-05-25T05:10:32.232",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910567,1716613832242,-168.59,0.00012307,2,"2024-05-25T05:10:32.242",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910568,1716613832252,-177.58,0.00012326,2,"2024-05-25T05:10:32.252",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910569,1716613832264,-611.60011104,0.00012338,2,"2024-05-25T05:10:32.264",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910570,1716613832274,-499.99,0.00012338,2,"2024-05-25T05:10:32.274",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910571,1716613832285,-333.79,0.00012338,2,"2024-05-25T05:10:32.285",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910572,1716613832295,-3048.45,0.00012338,2,"2024-05-25T05:10:32.295",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910573,1716613832305,-4018.29275351,0.00012348,2,"2024-05-25T05:10:32.305",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910574,1716613832314,-782.61359779,0.00012349,2,"2024-05-25T05:10:32.314",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910575,1716613832324,-168.59,0.00012431,2,"2024-05-25T05:10:32.324",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910576,1716613832334,-150.99,0.00012436,2,"2024-05-25T05:10:32.334",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910577,1716613832344,-168.59,0.00012556,2,"2024-05-25T05:10:32.344",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910578,1716613832354,-1598.85772746,0.00012604,2,"2024-05-25T05:10:32.354",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910579,1716613832364,-613.2831,0.0001287,2,"2024-05-25T05:10:32.364",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910580,1716613832373,-257.0726,0.00012889,2,"2024-05-25T05:10:32.373",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910581,1716613832382,-500.0,0.00012896,2,"2024-05-25T05:10:32.382",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910582,1716613832392,-572.12973414,0.00012898,2,"2024-05-25T05:10:32.392",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910583,1716613832401,-2050.29,0.00012899,2,"2024-05-25T05:10:32.401",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910584,1716613832410,-1270.1382,0.00012899,2,"2024-05-25T05:10:32.410",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910585,1716613832420,-954.9217,0.00012899,2,"2024-05-25T05:10:32.420",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910586,1716613832429,-2572.60209806,0.000129,2,"2024-05-25T05:10:32.429",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910587,1716613832438,-180.58441259,0.000129,2,"2024-05-25T05:10:32.438",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910588,1716613832448,-194.76878484,0.000129,2,"2024-05-25T05:10:32.448",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910589,1716613832458,-286.0442,0.000129,2,"2024-05-25T05:10:32.458",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910591,1716613832467,-167.93667039,0.000129,2,"2024-05-25T05:10:32.467",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910593,1716613832477,-166.10887715,0.000129,2,"2024-05-25T05:10:32.477",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910595,1716613832488,-756.81148949,0.000129,2,"2024-05-25T05:10:32.488",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910597,1716613832497,-209.64787819,0.000129,2,"2024-05-25T05:10:32.497",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910598,1716613832507,-270.53246305,0.000129,2,"2024-05-25T05:10:32.507",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910599,1716613832516,-232.54626846,0.000129,2,"2024-05-25T05:10:32.516",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910600,1716613832527,-190.89242599,0.000129,2,"2024-05-25T05:10:32.527",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910601,1716613832536,-329.94856387,0.000129,2,"2024-05-25T05:10:32.536",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910602,1716613832545,-221.27,0.00012909,2,"2024-05-25T05:10:32.545",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910603,1716613832554,-500.0,0.00012935,2,"2024-05-25T05:10:32.554",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910604,1716613832564,-500.0,0.00012935,2,"2024-05-25T05:10:32.564",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910605,1716613832573,-500.0,0.00012935,2,"2024-05-25T05:10:32.573",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910606,1716613832583,-500.0,0.00012935,2,"2024-05-25T05:10:32.583",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910607,1716613832593,-563.6128,0.00012935,2,"2024-05-25T05:10:32.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910608,1716613832603,-1000.0,0.00012935,2,"2024-05-25T05:10:32.603",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910609,1716613832612,-1000.0,0.00012935,2,"2024-05-25T05:10:32.612",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910610,1716613832621,-1000.0,0.00012935,2,"2024-05-25T05:10:32.621",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910611,1716613832631,-1000.0,0.00012935,2,"2024-05-25T05:10:32.631",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910612,1716613832641,-1000.0,0.00012935,2,"2024-05-25T05:10:32.641",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910613,1716613832650,-1000.0,0.00012935,2,"2024-05-25T05:10:32.650",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910614,1716613832660,-1000.0,0.00012935,2,"2024-05-25T05:10:32.660",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910615,1716613832669,-1000.0,0.00012935,2,"2024-05-25T05:10:32.669",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910616,1716613832679,-1000.0,0.00012935,2,"2024-05-25T05:10:32.679",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910617,1716613832688,-1000.0,0.00012935,2,"2024-05-25T05:10:32.688",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910618,1716613832698,-803.1534,0.00012935,2,"2024-05-25T05:10:32.698",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910619,1716613832707,-4388.4816292,0.00012989,2,"2024-05-25T05:10:32.707",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910620,1716613832716,-1631.979229,0.00012989,2,"2024-05-25T05:10:32.716",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910621,1716613832725,-35250.1175066,0.00012989,2,"2024-05-25T05:10:32.725",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910622,1716613832734,-172.90576968,0.0001299,2,"2024-05-25T05:10:32.734",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910623,1716613832743,-151.79,0.0001299,2,"2024-05-25T05:10:32.743",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910624,1716613832753,-151.79,0.0001299,2,"2024-05-25T05:10:32.753",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910625,1716613832762,-151.79,0.0001299,2,"2024-05-25T05:10:32.762",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910626,1716613832771,-151.79,0.0001299,2,"2024-05-25T05:10:32.771",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910627,1716613832780,-151.79,0.0001299,2,"2024-05-25T05:10:32.780",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910628,1716613832790,-151.79,0.0001299,2,"2024-05-25T05:10:32.790",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910629,1716613832799,-151.79,0.0001299,2,"2024-05-25T05:10:32.799",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910630,1716613832808,-151.79,0.0001299,2,"2024-05-25T05:10:32.808",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910631,1716613832817,-151.79,0.0001299,2,"2024-05-25T05:10:32.817",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910632,1716613832826,-151.79,0.0001299,2,"2024-05-25T05:10:32.826",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910633,1716613832836,-151.79,0.0001299,2,"2024-05-25T05:10:32.836",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910634,1716613832846,-151.79,0.0001299,2,"2024-05-25T05:10:32.846",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910635,1716613832855,-151.79,0.0001299,2,"2024-05-25T05:10:32.855",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910636,1716613832868,-151.79,0.0001299,2,"2024-05-25T05:10:32.868",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910637,1716613832877,-98.427837,0.0001299,2,"2024-05-25T05:10:32.877",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910638,1716613832890,-53.362163,0.0001299,2,"2024-05-25T05:10:32.890",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910639,1716613832899,-151.79,0.0001299,2,"2024-05-25T05:10:32.899",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910640,1716613832909,-151.79,0.0001299,2,"2024-05-25T05:10:32.909",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910641,1716613832918,-151.79,0.0001299,2,"2024-05-25T05:10:32.918",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910642,1716613832927,-202.55172052,0.00012998,2,"2024-05-25T05:10:32.927",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910643,1716613832937,-196.39469532,0.00012998,2,"2024-05-25T05:10:32.937",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910644,1716613832946,-160.56406967,0.00012998,2,"2024-05-25T05:10:32.946",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910645,1716613832955,-328.36282116,0.00012998,2,"2024-05-25T05:10:32.955",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910646,1716613832965,-155.91072391,0.00012998,2,"2024-05-25T05:10:32.965",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910647,1716613832975,-307.25961932,0.00012998,2,"2024-05-25T05:10:32.975",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910648,1716613832984,-209.99387941,0.00012998,2,"2024-05-25T05:10:32.984",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910649,1716613832993,-206.6086462,0.00012998,2,"2024-05-25T05:10:32.993",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910650,1716613833003,-2327.83056448,0.00012998,2,"2024-05-25T05:10:33.003",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910651,1716613833012,-284.15769332,0.00012998,2,"2024-05-25T05:10:33.012",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910652,1716613833022,-5581.63801379,0.00012998,2,"2024-05-25T05:10:33.022",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910653,1716613833031,-4740.8727,0.00012998,2,"2024-05-25T05:10:33.031",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910654,1716613833040,-155.24210458,0.00012998,2,"2024-05-25T05:10:33.040",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910655,1716613833050,-179.76326926,0.00012998,2,"2024-05-25T05:10:33.050",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910656,1716613833059,-155.0,0.00012998,2,"2024-05-25T05:10:33.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910657,1716613833068,-234.96732871,0.00012998,2,"2024-05-25T05:10:33.068",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910658,1716613833078,-2986.90495476,0.00012998,2,"2024-05-25T05:10:33.078",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910659,1716613833087,-407.24197213,0.00012998,2,"2024-05-25T05:10:33.087",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910660,1716613833098,-163.38460229,0.00012998,2,"2024-05-25T05:10:33.098",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910661,1716613833107,-655.70533281,0.00012998,2,"2024-05-25T05:10:33.107",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910662,1716613833117,-780.43921361,0.00012998,2,"2024-05-25T05:10:33.117",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910663,1716613833128,-155.0,0.00012998,2,"2024-05-25T05:10:33.128",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910664,1716613833137,-704.10327697,0.00012998,2,"2024-05-25T05:10:33.137",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910665,1716613833147,-386.06094441,0.00012998,2,"2024-05-25T05:10:33.147",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910666,1716613833157,-258.84995201,0.00012998,2,"2024-05-25T05:10:33.157",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910667,1716613833166,-323.02726323,0.00012998,2,"2024-05-25T05:10:33.166",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910668,1716613833175,-347.22895864,0.00012998,2,"2024-05-25T05:10:33.175",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910669,1716613833189,-155.27443187,0.00012998,2,"2024-05-25T05:10:33.189",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910670,1716613833199,-1000.0,0.00012998,2,"2024-05-25T05:10:33.199",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910671,1716613833208,-1000.0,0.00012998,2,"2024-05-25T05:10:33.208",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910672,1716613833218,-1000.0,0.00012998,2,"2024-05-25T05:10:33.218",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910673,1716613833230,-1000.0,0.00012998,2,"2024-05-25T05:10:33.230",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910674,1716613833239,-1000.0,0.00012998,2,"2024-05-25T05:10:33.239",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910675,1716613833250,-1000.0,0.00012998,2,"2024-05-25T05:10:33.250",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910676,1716613833261,-1000.0,0.00012998,2,"2024-05-25T05:10:33.261",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910677,1716613833271,-1000.0,0.00012998,2,"2024-05-25T05:10:33.271",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910678,1716613833280,-1000.0,0.00012998,2,"2024-05-25T05:10:33.280",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910679,1716613833290,-1000.0,0.00012998,2,"2024-05-25T05:10:33.290",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910680,1716613833300,-1000.0,0.00012998,2,"2024-05-25T05:10:33.300",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910681,1716613833309,-1000.0,0.00012998,2,"2024-05-25T05:10:33.309",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910682,1716613833318,-1000.0,0.00012998,2,"2024-05-25T05:10:33.318",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910683,1716613833328,-1000.0,0.00012998,2,"2024-05-25T05:10:33.328",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910684,1716613833338,-1000.0,0.00012998,2,"2024-05-25T05:10:33.338",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910685,1716613833349,-1000.0,0.00012998,2,"2024-05-25T05:10:33.349",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910686,1716613833359,-1000.0,0.00012998,2,"2024-05-25T05:10:33.359",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910687,1716613833369,-1000.0,0.00012998,2,"2024-05-25T05:10:33.369",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910688,1716613833378,-1000.0,0.00012998,2,"2024-05-25T05:10:33.378",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910689,1716613833388,-1000.0,0.00012998,2,"2024-05-25T05:10:33.388",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910690,1716613833397,-1000.0,0.00012998,2,"2024-05-25T05:10:33.397",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910691,1716613833407,-1000.0,0.00012998,2,"2024-05-25T05:10:33.407",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910692,1716613833417,-507.0,0.00012998,2,"2024-05-25T05:10:33.417",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910693,1716613833427,-793.69045832,0.00012999,2,"2024-05-25T05:10:33.427",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910694,1716613833437,-155.30937043,0.00012999,2,"2024-05-25T05:10:33.437",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910695,1716613833446,-150.01,0.00012999,2,"2024-05-25T05:10:33.446",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910696,1716613833456,-5876.79869969,0.00012999,2,"2024-05-25T05:10:33.456",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910697,1716613833465,-150.0,0.00012999,2,"2024-05-25T05:10:33.465",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910698,1716613833475,-150.0,0.00012999,2,"2024-05-25T05:10:33.475",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910699,1716613833484,-150.0,0.00012999,2,"2024-05-25T05:10:33.484",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910700,1716613833493,-103223.32716122,0.00013,2,"2024-05-25T05:10:33.493",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910701,1716613833506,-386.46375922,0.00013,2,"2024-05-25T05:10:33.506",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910720,1716613838194,-150.01,0.00012999,2,"2024-05-25T05:10:38.194",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910722,1716613838205,-656.06266179,0.00012999,2,"2024-05-25T05:10:38.205",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910724,1716613838214,-102199.55927016,0.00013,2,"2024-05-25T05:10:38.214",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910731,1716613838327,-1270.88476382,0.00013,2,"2024-05-25T05:10:38.327",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910732,1716613838338,-2006.44304985,0.00013,2,"2024-05-25T05:10:38.338",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910733,1716613841961,-6697.88671052,0.00013,2,"2024-05-25T05:10:41.961",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910734,1716613841973,-4236.97949558,0.00013,2,"2024-05-25T05:10:41.973",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910735,1716613841985,-947.66700173,0.00013,2,"2024-05-25T05:10:41.985",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910736,1716613841996,-1020.37759476,0.00013,2,"2024-05-25T05:10:41.996",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910739,1716613843122,-210.99530682,0.00012999,2,"2024-05-25T05:10:43.122",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910740,1716613843131,-2169.0283727,0.00013,2,"2024-05-25T05:10:43.131",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910741,1716613843418,-40664.30831541,0.00013,2,"2024-05-25T05:10:43.418",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910742,1716613843475,-875.39600391,0.00013,2,"2024-05-25T05:10:43.475",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910743,1716613843486,-6458.79509271,0.00013,2,"2024-05-25T05:10:43.486",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910754,1716613846250,-163.8616065,0.00012999,2,"2024-05-25T05:10:46.250",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910755,1716613846260,-453.88839315,0.00013,2,"2024-05-25T05:10:46.260",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910756,1716613846406,-456.95484459,0.00012989,2,"2024-05-25T05:10:46.406",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910761,1716613883322,156.5884,0.0001214,2,"2024-05-25T05:11:23.322",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910762,1716613944480,575.1655,0.0001214,2,"2024-05-25T05:12:24.480",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910763,1716614267323,183.74,0.00010709,2,"2024-05-25T05:17:47.323",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910764,1716614774509,174.55,0.00010346,2,"2024-05-25T05:26:14.509",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910765,1716614794266,2606.040207,0.00012,2,"2024-05-25T05:26:34.266",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910766,1716614906079,800.0,0.00012162,2,"2024-05-25T05:28:26.079",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910779,1716614955654,1483.74,0.00012162,2,"2024-05-25T05:29:15.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910788,1716615034209,-567.73158172,0.00012364,2,"2024-05-25T05:30:34.209",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910789,1716615034219,-155.0,0.00012365,2,"2024-05-25T05:30:34.219",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910790,1716615034228,-259.08174527,0.00012366,2,"2024-05-25T05:30:34.228",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910791,1716615034238,-153.86904226,0.00012368,2,"2024-05-25T05:30:34.238",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910792,1716615034248,-442.8751989,0.00012467,2,"2024-05-25T05:30:34.248",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910793,1716615034279,-1722.88429448,0.00012467,2,"2024-05-25T05:30:34.279",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910794,1716615034479,-257.69726089,0.00012467,2,"2024-05-25T05:30:34.479",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910795,1716615034491,-2178.1098443,0.00012467,2,"2024-05-25T05:30:34.491",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910796,1716615034500,-250.0,0.00012505,2,"2024-05-25T05:30:34.500",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910797,1716615034510,-174.55,0.0001261,2,"2024-05-25T05:30:34.510",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910798,1716615034519,-153.86904226,0.00012634,2,"2024-05-25T05:30:34.519",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910799,1716615034529,-766.75229236,0.00012639,2,"2024-05-25T05:30:34.529",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910800,1716615034541,-34631.14905794,0.00012639,2,"2024-05-25T05:30:34.541",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910801,1716615034552,-200.0,0.00012642,2,"2024-05-25T05:30:34.552",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910802,1716615034565,-499.99,0.00012704,2,"2024-05-25T05:30:34.565",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910803,1716615034575,-1567.05121421,0.00012717,2,"2024-05-25T05:30:34.575",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910804,1716615034584,-252.27925185,0.00012868,2,"2024-05-25T05:30:34.584",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910805,1716615034593,-2512.45223,0.0001287,2,"2024-05-25T05:30:34.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910806,1716615034606,-200.0,0.00012895,2,"2024-05-25T05:30:34.606",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910807,1716615034615,-200.0,0.00012896,2,"2024-05-25T05:30:34.615",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910808,1716615034625,-500.0,0.00012896,2,"2024-05-25T05:30:34.625",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910809,1716615034637,-210.8378,0.00012898,2,"2024-05-25T05:30:34.637",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910810,1716615034647,-2967.0059,0.00012898,2,"2024-05-25T05:30:34.647",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910811,1716615034657,-7014.37615912,0.000129,2,"2024-05-25T05:30:34.657",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910812,1716615034666,-1021.7617,0.000129,2,"2024-05-25T05:30:34.666",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910813,1716615034676,-1077.2597,0.000129,2,"2024-05-25T05:30:34.676",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910814,1716615034686,-169.0539,0.000129,2,"2024-05-25T05:30:34.686",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910815,1716615034696,-4965.0896,0.000129,2,"2024-05-25T05:30:34.696",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910816,1716615034705,-153.86904226,0.000129,2,"2024-05-25T05:30:34.705",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910818,1716615034714,-167.93667038,0.000129,2,"2024-05-25T05:30:34.714",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910820,1716615034724,-892.98819286,0.000129,2,"2024-05-25T05:30:34.724",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910822,1716615034734,-209.64787819,0.000129,2,"2024-05-25T05:30:34.734",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910824,1716615034744,-2535.98884783,0.000129,2,"2024-05-25T05:30:34.744",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910826,1716615034754,-180.35497538,0.000129,2,"2024-05-25T05:30:34.754",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910828,1716615034764,-1043.0,0.000129,2,"2024-05-25T05:30:34.764",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910830,1716615034773,-330.15194708,0.000129,2,"2024-05-25T05:30:34.773",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910832,1716615034783,-221.78661498,0.000129,2,"2024-05-25T05:30:34.783",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910833,1716615034793,-4014.3085762,0.00012989,2,"2024-05-25T05:30:34.793",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910834,1716615034802,-10255.9967709,0.00012989,2,"2024-05-25T05:30:34.802",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910835,1716615034812,-1543.76292,0.00012989,2,"2024-05-25T05:30:34.812",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910836,1716615034822,-593.5986642,0.00012989,2,"2024-05-25T05:30:34.822",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910837,1716615034831,-151.22,0.0001299,2,"2024-05-25T05:30:34.831",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910838,1716615034841,-151.22,0.0001299,2,"2024-05-25T05:30:34.841",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910839,1716615034851,-151.22,0.0001299,2,"2024-05-25T05:30:34.851",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910840,1716615034860,-151.22,0.0001299,2,"2024-05-25T05:30:34.860",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910841,1716615034870,-151.22,0.0001299,2,"2024-05-25T05:30:34.870",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910842,1716615034880,-151.22,0.0001299,2,"2024-05-25T05:30:34.880",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910843,1716615034889,-151.22,0.0001299,2,"2024-05-25T05:30:34.889",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910844,1716615034898,-151.22,0.0001299,2,"2024-05-25T05:30:34.898",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910845,1716615034908,-185.30785576,0.0001299,2,"2024-05-25T05:30:34.908",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910846,1716615034918,-185.30785576,0.0001299,2,"2024-05-25T05:30:34.918",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910847,1716615034928,-794.21166416,0.00012998,2,"2024-05-25T05:30:34.928",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910848,1716615034938,-158.65950169,0.00012998,2,"2024-05-25T05:30:34.938",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910849,1716615034949,-207.79137545,0.00012998,2,"2024-05-25T05:30:34.949",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910850,1716615034958,-2717.0722721,0.00012998,2,"2024-05-25T05:30:34.958",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910851,1716615034968,-453.58615877,0.00012998,2,"2024-05-25T05:30:34.968",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910852,1716615034980,-355.34,0.00012998,2,"2024-05-25T05:30:34.980",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910853,1716615034992,-482.99531256,0.00012998,2,"2024-05-25T05:30:34.992",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910854,1716615035017,-661.68277074,0.00012998,2,"2024-05-25T05:30:35.017",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910855,1716615035028,-299.99,0.00012998,2,"2024-05-25T05:30:35.028",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910856,1716615035040,-3027.88708752,0.00012998,2,"2024-05-25T05:30:35.040",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910857,1716615035049,-229.21664522,0.00012998,2,"2024-05-25T05:30:35.049",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910858,1716615035059,-132.61418755,0.00012998,2,"2024-05-25T05:30:35.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910859,1716615035071,-795.00263647,0.00012998,2,"2024-05-25T05:30:35.071",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910860,1716615035110,-286.24604566,0.00012998,2,"2024-05-25T05:30:35.110",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910861,1716615035120,-406.83927726,0.00012998,2,"2024-05-25T05:30:35.120",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910862,1716615035129,-783.16314022,0.00012998,2,"2024-05-25T05:30:35.129",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910863,1716615035139,-155.23607019,0.00012998,2,"2024-05-25T05:30:35.139",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910864,1716615035148,-196.32548882,0.00012998,2,"2024-05-25T05:30:35.148",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910865,1716615035158,-8774.57321923,0.00012998,2,"2024-05-25T05:30:35.158",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910866,1716615035232,172.93,0.00012109,2,"2024-05-25T05:30:35.232",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910867,1716615038296,-1003.64939934,0.00012998,2,"2024-05-25T05:30:38.296",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910868,1716615038585,-965.16968045,0.00012998,2,"2024-05-25T05:30:38.585",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910869,1716615038596,-328.16762676,0.00012998,2,"2024-05-25T05:30:38.596",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910870,1716615038605,-883.61486605,0.00012998,2,"2024-05-25T05:30:38.605",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910871,1716615038615,-2839.32279278,0.00012999,2,"2024-05-25T05:30:38.615",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910872,1716615038624,-150.0,0.00012999,2,"2024-05-25T05:30:38.624",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910873,1716615038635,-150.0,0.00012999,2,"2024-05-25T05:30:38.635",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910874,1716615038645,-151.98634986,0.00012999,2,"2024-05-25T05:30:38.645",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910875,1716615038654,-153035.19842815,0.00013,2,"2024-05-25T05:30:38.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910882,1716615041133,-18857.80185052,0.00013,2,"2024-05-25T05:30:41.133",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910883,1716615041145,-1348.93631751,0.00013,2,"2024-05-25T05:30:41.145",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910884,1716615041157,-265.3279233,0.00013,2,"2024-05-25T05:30:41.157",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910885,1716615041298,-208130.32033279,0.00013,2,"2024-05-25T05:30:41.298",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910886,1716615041310,-178428.55144315,0.00013,2,"2024-05-25T05:30:41.310",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910887,1716615041322,-3105.81486946,0.00013,2,"2024-05-25T05:30:41.322",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910888,1716615041334,-360.06,0.00013,2,"2024-05-25T05:30:41.334",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910905,1716615043277,-1259.9796395,0.00013,2,"2024-05-25T05:30:43.277",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910907,1716615043488,-155.03084564,0.000129,2,"2024-05-25T05:30:43.488",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910908,1716615043498,-1734.05507851,0.00013,2,"2024-05-25T05:30:43.498",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910909,1716615043510,-7586.06400006,0.00013,2,"2024-05-25T05:30:43.510",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910910,1716615043522,-2599.5165524,0.00013,2,"2024-05-25T05:30:43.522",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910911,1716615043984,-4163.87130934,0.00013,2,"2024-05-25T05:30:43.984",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910913,1716615043998,-13401.1578322,0.00013,2,"2024-05-25T05:30:43.998",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910914,1716615044011,-400.74216588,0.00013,2,"2024-05-25T05:30:44.011",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910916,1716615044023,-599.64284748,0.00013,2,"2024-05-25T05:30:44.023",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910918,1716615044035,-6006.70559989,0.00013,2,"2024-05-25T05:30:44.035",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910919,1716615044046,-1511.72731573,0.00013,2,"2024-05-25T05:30:44.046",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910920,1716615044058,-10723.82025706,0.00013,2,"2024-05-25T05:30:44.058",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910938,1716615046422,-259.08174527,0.00012999,2,"2024-05-25T05:30:46.422",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910940,1716615046433,-155.91687582,0.00012999,2,"2024-05-25T05:30:46.433",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910942,1716615046443,-1893.78661747,0.00013,2,"2024-05-25T05:30:46.443",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910944,1716615046455,-1165.14432579,0.00013,2,"2024-05-25T05:30:46.455",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910946,1716615046767,-49851.35493691,0.00013,2,"2024-05-25T05:30:46.767",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910949,1716615046787,-5676.85017472,0.00013,2,"2024-05-25T05:30:46.787",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910969,1716615080895,157.69055943,0.00011554,2,"2024-05-25T05:31:20.895",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910970,1716615081867,19741.49598061,0.00012162,2,"2024-05-25T05:31:21.867",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910971,1716615095821,13165.63839407,0.00012162,2,"2024-05-25T05:31:35.821",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910973,1716615199076,1000.0,0.00030567,120,"2024-05-25T05:33:19.076",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910974,1716615245811,204.88,0.00010257,2,"2024-05-25T05:34:05.811",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910975,1716615338294,250.0,0.00012134,2,"2024-05-25T05:35:38.294",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910976,1716615384431,150.0,0.00012144,2,"2024-05-25T05:36:24.431",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910977,1716615394116,360.0,0.00012126,2,"2024-05-25T05:36:34.116",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910978,1716615443244,1677.87,0.00012102,2,"2024-05-25T05:37:23.244",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910979,1716615503686,4382.03465739,0.00012102,2,"2024-05-25T05:38:23.686",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910980,1716615598370,7342.38,0.00012095,2,"2024-05-25T05:39:58.370",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910981,1716615600273,250.0,0.00012104,2,"2024-05-25T05:40:00.273",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910982,1716615607059,23900.0,0.00012118,2,"2024-05-25T05:40:07.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910984,1716615659894,754.49,0.00012197,2,"2024-05-25T05:40:59.894",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910985,1716615705872,249.94,0.0001022,2,"2024-05-25T05:41:45.872",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910986,1716615716202,200.0,0.0001212,2,"2024-05-25T05:41:56.202",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910987,1716615801395,250.0,0.00011881,2,"2024-05-25T05:43:21.395",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910989,1716615828124,500.0,0.00011881,2,"2024-05-25T05:43:48.124",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910990,1716615919561,298.11,0.00011873,2,"2024-05-25T05:45:19.561",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910991,1716615919752,298.11,0.00011876,2,"2024-05-25T05:45:19.752",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910992,1716615919964,298.11,0.00011879,2,"2024-05-25T05:45:19.964",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910993,1716615920191,298.11,0.00011882,2,"2024-05-25T05:45:20.191",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910994,1716615920390,298.11,0.00011885,2,"2024-05-25T05:45:20.390",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910995,1716615920606,298.11,0.00011888,2,"2024-05-25T05:45:20.606",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910996,1716615920806,298.11,0.00011891,2,"2024-05-25T05:45:20.806",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910997,1716615921209,298.11,0.00011895,2,"2024-05-25T05:45:21.209",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910998,1716615921413,298.11,0.00011898,2,"2024-05-25T05:45:21.413",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910999,1716615921841,298.11,0.00011901,2,"2024-05-25T05:45:21.841",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911000,1716615922046,298.11,0.00011904,2,"2024-05-25T05:45:22.046",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911001,1716615922242,298.11,0.00011907,2,"2024-05-25T05:45:22.242",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911002,1716615922448,298.11,0.0001191,2,"2024-05-25T05:45:22.448",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911003,1716615922654,298.11,0.00011913,2,"2024-05-25T05:45:22.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911004,1716615922871,298.11,0.00011916,2,"2024-05-25T05:45:22.871",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911005,1716615923073,298.11,0.00011919,2,"2024-05-25T05:45:23.073",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911006,1716615923486,298.11,0.00011923,2,"2024-05-25T05:45:23.486",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911007,1716615923687,298.11,0.00011926,2,"2024-05-25T05:45:23.687",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911008,1716615923892,298.11,0.00011929,2,"2024-05-25T05:45:23.892",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911009,1716615924117,298.11,0.00011932,2,"2024-05-25T05:45:24.117",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911010,1716615927566,712.0,0.00011873,2,"2024-05-25T05:45:27.566",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911011,1716615938211,1797.81,0.00011873,2,"2024-05-25T05:45:38.211",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911012,1716615968996,171.47,0.0001187,2,"2024-05-25T05:46:08.996",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911014,1716616101644,250.0,0.00011853,2,"2024-05-25T05:48:21.644",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911015,1716616102752,10087.37,0.00011853,2,"2024-05-25T05:48:22.752",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911034,1716616232487,-746.8,0.00012291,2,"2024-05-25T05:50:32.487",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911035,1716616232497,-746.8,0.00012325,2,"2024-05-25T05:50:32.497",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911036,1716616232508,-165.56535883,0.00012354,2,"2024-05-25T05:50:32.508",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911037,1716616232518,-746.8,0.00012359,2,"2024-05-25T05:50:32.518",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911038,1716616232527,-746.8,0.00012392,2,"2024-05-25T05:50:32.527",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911039,1716616232537,-746.8,0.00012426,2,"2024-05-25T05:50:32.537",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911040,1716616232547,-4601.56659857,0.00012454,2,"2024-05-25T05:50:32.547",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911041,1716616232557,-746.8,0.0001246,2,"2024-05-25T05:50:32.557",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911042,1716616232566,-746.8,0.00012494,2,"2024-05-25T05:50:32.566",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911043,1716616232576,-9.03663988,0.00012527,2,"2024-05-25T05:50:32.576",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911044,1716616232593,-737.76336012,0.00012527,2,"2024-05-25T05:50:32.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911045,1716616232602,-746.8,0.00012561,2,"2024-05-25T05:50:32.602",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911046,1716616232611,-746.8,0.00012595,2,"2024-05-25T05:50:32.611",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911048,1716616232621,-300.0,0.00012618,2,"2024-05-25T05:50:32.621",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911050,1716616232631,-499.99,0.00012618,2,"2024-05-25T05:50:32.631",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911052,1716616232640,-534.25,0.00012619,2,"2024-05-25T05:50:32.640",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911054,1716616232650,-746.8,0.00012628,2,"2024-05-25T05:50:32.650",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911056,1716616232660,-746.8,0.00012662,2,"2024-05-25T05:50:32.660",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911058,1716616232669,-746.8,0.00012696,2,"2024-05-25T05:50:32.669",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911060,1716616232679,-746.8,0.00012729,2,"2024-05-25T05:50:32.679",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911062,1716616232688,-746.8,0.00012763,2,"2024-05-25T05:50:32.688",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911064,1716616232697,-746.8,0.00012797,2,"2024-05-25T05:50:32.697",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911066,1716616232708,-2712.7051,0.00012799,2,"2024-05-25T05:50:32.708",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911068,1716616232717,-746.8,0.00012831,2,"2024-05-25T05:50:32.717",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911070,1716616232727,-1564.28040901,0.00012855,2,"2024-05-25T05:50:32.727",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911072,1716616232738,-746.8,0.00012864,2,"2024-05-25T05:50:32.738",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911074,1716616232747,-489.74976,0.0001287,2,"2024-05-25T05:50:32.747",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911075,1716616232757,-200.0,0.00012896,2,"2024-05-25T05:50:32.757",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911076,1716616232767,-500.0,0.00012896,2,"2024-05-25T05:50:32.767",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911077,1716616232776,-746.8,0.00012898,2,"2024-05-25T05:50:32.776",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911078,1716616232786,-210.8378,0.00012899,2,"2024-05-25T05:50:32.786",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911079,1716616232796,-1004.10371221,0.00012899,2,"2024-05-25T05:50:32.796",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911080,1716616232806,-783.7087,0.000129,2,"2024-05-25T05:50:32.806",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911081,1716616232816,-6491.85917975,0.000129,2,"2024-05-25T05:50:32.816",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911082,1716616232825,-180.24310631,0.000129,2,"2024-05-25T05:50:32.825",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911083,1716616232835,-13513.8437,0.000129,2,"2024-05-25T05:50:32.835",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911084,1716616232845,-2898.5314,0.000129,2,"2024-05-25T05:50:32.845",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911085,1716616232854,-175.54842973,0.000129,2,"2024-05-25T05:50:32.854",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911086,1716616232863,-2218.99024186,0.000129,2,"2024-05-25T05:50:32.863",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911087,1716616232873,-317.50691304,0.000129,2,"2024-05-25T05:50:32.873",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911088,1716616232882,-514.91676069,0.000129,2,"2024-05-25T05:50:32.882",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911089,1716616232893,-1938.777,0.000129,2,"2024-05-25T05:50:32.893",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911090,1716616232903,-1010.0,0.000129,2,"2024-05-25T05:50:32.903",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911091,1716616232917,-330.15194706,0.000129,2,"2024-05-25T05:50:32.917",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911092,1716616232927,-746.8,0.00012932,2,"2024-05-25T05:50:32.927",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911093,1716616232936,-409.475398,0.00012989,2,"2024-05-25T05:50:32.936",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911094,1716616232945,-1286.9066883,0.00012989,2,"2024-05-25T05:50:32.945",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911095,1716616232957,-8617.2969421,0.00012989,2,"2024-05-25T05:50:32.957",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911096,1716616232966,-326.2476443,0.00012989,2,"2024-05-25T05:50:32.966",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911097,1716616232976,-4312.2823556,0.00012989,2,"2024-05-25T05:50:32.976",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911098,1716616232987,-654.46569565,0.00012989,2,"2024-05-25T05:50:32.987",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911099,1716616232997,-193.41469912,0.0001299,2,"2024-05-25T05:50:32.997",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911100,1716616233007,-151.22,0.0001299,2,"2024-05-25T05:50:33.007",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911101,1716616233017,-151.22,0.0001299,2,"2024-05-25T05:50:33.017",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911102,1716616233027,-151.22,0.0001299,2,"2024-05-25T05:50:33.027",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911103,1716616233037,-151.22,0.0001299,2,"2024-05-25T05:50:33.037",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911104,1716616233047,-151.22,0.0001299,2,"2024-05-25T05:50:33.047",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911105,1716616233057,-151.22,0.0001299,2,"2024-05-25T05:50:33.057",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911106,1716616233067,-714.964306,0.00012998,2,"2024-05-25T05:50:33.067",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911107,1716616233076,-301.15143758,0.00012998,2,"2024-05-25T05:50:33.076",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911108,1716616233086,-258.84995201,0.00012998,2,"2024-05-25T05:50:33.086",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911109,1716616233096,-723.78836497,0.00012998,2,"2024-05-25T05:50:33.096",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911110,1716616233105,-213.29298768,0.00012998,2,"2024-05-25T05:50:33.105",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911111,1716616233115,-32237.84674441,0.00012999,2,"2024-05-25T05:50:33.115",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911112,1716616233124,-1591.06562013,0.00012999,2,"2024-05-25T05:50:33.124",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911113,1716616233134,-319752.55088815,0.00013,2,"2024-05-25T05:50:33.134",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911116,1716616237521,-2425.01160574,0.00013,2,"2024-05-25T05:50:37.521",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911125,1716616240106,-4015.0,0.00013,2,"2024-05-25T05:50:40.106",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911134,1716616242520,-2173.7898,0.000129,2,"2024-05-25T05:50:42.520",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911135,1716616242530,-14268.60485687,0.00013,2,"2024-05-25T05:50:42.530",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911136,1716616242539,-22015.726636,0.00013,2,"2024-05-25T05:50:42.539",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911144,1716616243409,-302.41152115,0.00013,2,"2024-05-25T05:50:43.409",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911145,1716616243421,-5000.59770002,0.00013,2,"2024-05-25T05:50:43.421",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911146,1716616243432,-337.27249606,0.00013,2,"2024-05-25T05:50:43.432",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911147,1716616243443,-500.0,0.00013,2,"2024-05-25T05:50:43.443",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911148,1716616243455,-2127.73990406,0.00013,2,"2024-05-25T05:50:43.455",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911149,1716616243467,-2348.36522214,0.00013,2,"2024-05-25T05:50:43.467",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911150,1716616243478,-1867.04048784,0.00013,2,"2024-05-25T05:50:43.478",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911151,1716616243489,-2686.1764348,0.00013,2,"2024-05-25T05:50:43.489",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911155,1716616245694,-317.30798841,0.00013,2,"2024-05-25T05:50:45.694",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911156,1716616247877,287.22,0.00012192,2,"2024-05-25T05:50:47.877",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911159,1716616397736,1000.0,0.00030167,120,"2024-05-25T05:53:17.736",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911160,1716616747012,272.85,0.000105,2,"2024-05-25T05:59:07.012",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911186,1716616913010,569.6,0.00012188,2,"2024-05-25T06:01:53.010",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911187,1716616915779,1650.91,0.00012188,2,"2024-05-25T06:01:55.779",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911189,1716617040149,304.33373163,0.00031,120,"2024-05-25T06:04:00.149",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911190,1716617052198,250.0,0.00012166,2,"2024-05-25T06:04:12.198",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911191,1716617129480,230.052515,0.0003,34,"2024-05-25T06:05:29.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911198,1716617417676,250.0,0.00012061,2,"2024-05-25T06:10:17.676",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911199,1716617421072,171.47,0.00012071,2,"2024-05-25T06:10:21.072",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911207,1716617433015,-155.0,0.00012285,2,"2024-05-25T06:10:33.015",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911208,1716617433024,-345.5352807,0.00012286,2,"2024-05-25T06:10:33.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911209,1716617433038,-278.58355291,0.00012286,2,"2024-05-25T06:10:33.038",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911210,1716617433048,-156.28,0.00012293,2,"2024-05-25T06:10:33.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911211,1716617433057,-9.90124804,0.00012327,2,"2024-05-25T06:10:33.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911212,1716617433230,-716.59388063,0.00012327,2,"2024-05-25T06:10:33.230",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911213,1716617433242,-2657.0803135,0.00012327,2,"2024-05-25T06:10:33.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911241,1716617438578,-643.9738315,0.00012284,2,"2024-05-25T06:10:38.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911242,1716617438589,-134.71896799,0.00012327,2,"2024-05-25T06:10:38.589",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911243,1716617438823,-31879.60694014,0.00012327,2,"2024-05-25T06:10:38.823",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911244,1716617438833,-19509.74370795,0.00012328,2,"2024-05-25T06:10:38.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911245,1716617438845,-156.28,0.00012453,2,"2024-05-25T06:10:38.845",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911246,1716617438859,-156.28,0.00012614,2,"2024-05-25T06:10:38.859",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911247,1716617438873,-1000.0,0.000127,2,"2024-05-25T06:10:38.873",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911248,1716617438889,-908.61,0.000127,2,"2024-05-25T06:10:38.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911249,1716617438903,-272.85,0.00012763,2,"2024-05-25T06:10:38.903",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911251,1716617438915,-156.28,0.00012774,2,"2024-05-25T06:10:38.915",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911253,1716617438927,-172.93,0.00012807,2,"2024-05-25T06:10:38.927",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911254,1716617438940,-200.0,0.00012896,2,"2024-05-25T06:10:38.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911255,1716617438953,-500.0,0.00012896,2,"2024-05-25T06:10:38.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911256,1716617438966,-972.35078202,0.00012897,2,"2024-05-25T06:10:38.966",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911257,1716617438980,-9570.57316349,0.00012898,2,"2024-05-25T06:10:38.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911258,1716617438995,-463.42508463,0.00012898,2,"2024-05-25T06:10:38.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911259,1716617439007,-378.83157048,0.00012898,2,"2024-05-25T06:10:39.007",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911260,1716617439018,-155.14534617,0.00012899,2,"2024-05-25T06:10:39.018",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911261,1716617439030,-832.3116,0.000129,2,"2024-05-25T06:10:39.030",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911262,1716617439044,-10003.5723,0.000129,2,"2024-05-25T06:10:39.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911263,1716617439058,-34961.9974,0.000129,2,"2024-05-25T06:10:39.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911264,1716617439070,-5950.87091478,0.000129,2,"2024-05-25T06:10:39.070",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911265,1716617439082,-285.11291287,0.000129,2,"2024-05-25T06:10:39.082",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911266,1716617439094,-281.02675907,0.000129,2,"2024-05-25T06:10:39.094",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911267,1716617439108,-330.15194706,0.000129,2,"2024-05-25T06:10:39.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911268,1716617439119,-156.28,0.00012934,2,"2024-05-25T06:10:39.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911269,1716617439132,-3049.7354246,0.00012987,2,"2024-05-25T06:10:39.132",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911270,1716617439145,-2238.4245025,0.00012989,2,"2024-05-25T06:10:39.145",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911271,1716617439158,-6828.1577399,0.00012989,2,"2024-05-25T06:10:39.158",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911272,1716617439170,-570.7606515,0.00012989,2,"2024-05-25T06:10:39.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911273,1716617439182,-11744.1095422,0.00012989,2,"2024-05-25T06:10:39.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911274,1716617439192,-188.92317477,0.0001299,2,"2024-05-25T06:10:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911275,1716617439202,-151.21,0.0001299,2,"2024-05-25T06:10:39.202",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911276,1716617439214,-151.21,0.0001299,2,"2024-05-25T06:10:39.214",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911277,1716617439226,-151.21,0.0001299,2,"2024-05-25T06:10:39.226",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911278,1716617439239,-151.21,0.0001299,2,"2024-05-25T06:10:39.239",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911279,1716617439251,-151.21,0.0001299,2,"2024-05-25T06:10:39.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911280,1716617439263,-151.21,0.0001299,2,"2024-05-25T06:10:39.263",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911281,1716617439275,-155.0,0.00012998,2,"2024-05-25T06:10:39.275",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911282,1716617439286,-205.01098892,0.00012998,2,"2024-05-25T06:10:39.286",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911283,1716617439299,-155.36437065,0.00012998,2,"2024-05-25T06:10:39.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911284,1716617439312,-1446.67448387,0.00012998,2,"2024-05-25T06:10:39.312",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911285,1716617439326,-419.18534484,0.00012998,2,"2024-05-25T06:10:39.326",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911286,1716617439339,-2061.51629876,0.00012998,2,"2024-05-25T06:10:39.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911287,1716617439350,-1248.10825523,0.00012998,2,"2024-05-25T06:10:39.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911288,1716617439361,-537.2775495,0.00012998,2,"2024-05-25T06:10:39.361",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911289,1716617439371,-155.41813531,0.00012998,2,"2024-05-25T06:10:39.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911290,1716617439382,-155.0,0.00012998,2,"2024-05-25T06:10:39.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911291,1716617439393,-5273.17210479,0.00012998,2,"2024-05-25T06:10:39.393",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911292,1716617439406,-167.59589683,0.00012998,2,"2024-05-25T06:10:39.406",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911293,1716617439418,-2889.39399766,0.00012998,2,"2024-05-25T06:10:39.418",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911294,1716617439431,-349.10293235,0.00012998,2,"2024-05-25T06:10:39.431",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911295,1716617439442,-247.76966541,0.00012998,2,"2024-05-25T06:10:39.442",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911296,1716617439452,-189.24328418,0.00012998,2,"2024-05-25T06:10:39.452",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911297,1716617439466,-2456.19695707,0.00012998,2,"2024-05-25T06:10:39.466",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911298,1716617439478,-1139.55302842,0.00012998,2,"2024-05-25T06:10:39.478",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911299,1716617439491,-158.80702101,0.00012998,2,"2024-05-25T06:10:39.491",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911300,1716617439503,-155.38934503,0.00012998,2,"2024-05-25T06:10:39.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911301,1716617439515,-904.75181245,0.00012998,2,"2024-05-25T06:10:39.515",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911302,1716617439528,-400.0,0.00012998,2,"2024-05-25T06:10:39.528",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911303,1716617439541,-400.0,0.00012998,2,"2024-05-25T06:10:39.541",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911304,1716617439556,-264.24,0.00012998,2,"2024-05-25T06:10:39.556",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911305,1716617439571,-1046.810318,0.00012998,2,"2024-05-25T06:10:39.571",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911306,1716617439582,-1512.76334421,0.00012998,2,"2024-05-25T06:10:39.582",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911307,1716617439592,-4349.5364756,0.00012998,2,"2024-05-25T06:10:39.592",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911308,1716617439604,-155.56623545,0.00012998,2,"2024-05-25T06:10:39.604",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911309,1716617439615,-158.23197104,0.00012998,2,"2024-05-25T06:10:39.615",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911310,1716617439626,-155.51525622,0.00012998,2,"2024-05-25T06:10:39.626",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911311,1716617439638,-229.72136407,0.00012998,2,"2024-05-25T06:10:39.638",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911312,1716617439650,-208.5822665,0.00012998,2,"2024-05-25T06:10:39.650",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911313,1716617439660,-209.82674129,0.00012998,2,"2024-05-25T06:10:39.660",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911314,1716617439671,-155.51704586,0.00012998,2,"2024-05-25T06:10:39.671",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911315,1716617439683,-219.08740121,0.00012998,2,"2024-05-25T06:10:39.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911316,1716617439694,-195.85639147,0.00012998,2,"2024-05-25T06:10:39.694",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911317,1716617439706,-408.3633624,0.00012998,2,"2024-05-25T06:10:39.706",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911318,1716617439717,-222.84697524,0.00012998,2,"2024-05-25T06:10:39.717",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911319,1716617439728,-195.60542276,0.00012998,2,"2024-05-25T06:10:39.728",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911320,1716617439738,-3089.44753044,0.00012998,2,"2024-05-25T06:10:39.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911321,1716617439749,-166.11071839,0.00012998,2,"2024-05-25T06:10:39.749",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911322,1716617439761,-296.60491091,0.00012999,2,"2024-05-25T06:10:39.761",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911323,1716617439772,-10945.59975113,0.00012999,2,"2024-05-25T06:10:39.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911324,1716617439783,-47873.18990771,0.00013,2,"2024-05-25T06:10:39.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911333,1716617440719,-528.18244504,0.00013,2,"2024-05-25T06:10:40.719",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911334,1716617440943,-357.6663979,0.00013,2,"2024-05-25T06:10:40.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911335,1716617440957,-377.2800005,0.00013,2,"2024-05-25T06:10:40.957",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911336,1716617440976,-1110.82691993,0.00013,2,"2024-05-25T06:10:40.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911337,1716617440992,-6067.87055958,0.00013,2,"2024-05-25T06:10:40.992",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911349,1716617443341,-2177.6311843,0.00013,2,"2024-05-25T06:10:43.341",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911350,1716617443994,-1702.80149314,0.00013,2,"2024-05-25T06:10:43.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911351,1716617444009,-509.50225758,0.00013,2,"2024-05-25T06:10:44.009",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911353,1716617446787,-355.01537129,0.00012999,2,"2024-05-25T06:10:46.787",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911354,1716617446797,-181.89269478,0.00012999,2,"2024-05-25T06:10:46.797",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911355,1716617446806,-18322.79187463,0.00013,2,"2024-05-25T06:10:46.806",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911356,1716617446818,-6404.71,0.00013,2,"2024-05-25T06:10:46.818",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911357,1716617489708,-3055.224914,0.00012986,2,"2024-05-25T06:11:29.708",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911358,1716617489730,-1000.0,0.00012996,2,"2024-05-25T06:11:29.730",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911359,1716617489753,-322.02254067,0.00012997,2,"2024-05-25T06:11:29.753",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911360,1716617489977,-277.3658757,0.00012998,2,"2024-05-25T06:11:29.977",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911361,1716617490000,-31303.61644543,0.00012998,2,"2024-05-25T06:11:30.000",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911362,1716617490022,-686.67265106,0.00012998,2,"2024-05-25T06:11:30.022",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911363,1716617490045,-259.00448085,0.00012998,2,"2024-05-25T06:11:30.045",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911364,1716617490066,-155.28365723,0.00012998,2,"2024-05-25T06:11:30.066",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911365,1716617490088,-254.66926552,0.00012998,2,"2024-05-25T06:11:30.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911366,1716617490111,-344.66778136,0.00012998,2,"2024-05-25T06:11:30.111",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911367,1716617490132,-207.5485086,0.00012998,2,"2024-05-25T06:11:30.132",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911368,1716617490153,-1180.1693692,0.00012999,2,"2024-05-25T06:11:30.153",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911369,1716617490178,-3647.0,0.00012999,2,"2024-05-25T06:11:30.178",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911370,1716617490199,-226.35953617,0.00012999,2,"2024-05-25T06:11:30.199",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911371,1716617490221,-308.14165273,0.00012999,2,"2024-05-25T06:11:30.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911372,1716617490243,-643.9738315,0.00012999,2,"2024-05-25T06:11:30.243",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911373,1716617490268,-5022260.56887827,0.00013,2,"2024-05-25T06:11:30.268",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911374,1716617490290,-765970.34868154,0.00013,2,"2024-05-25T06:11:30.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911375,1716617490314,-1167897.36193017,0.00013,2,"2024-05-25T06:11:30.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911376,1716617507241,753.21042176,0.00011698,2,"2024-05-25T06:11:47.241",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911377,1716617520865,317.57,0.00011655,2,"2024-05-25T06:12:00.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911378,1716617578410,15016.46342445,0.00011655,2,"2024-05-25T06:12:58.410",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911379,1716617578436,41335.72565075,0.00011655,2,"2024-05-25T06:12:58.436",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911382,1716617911113,-873.16842202,0.00011554,2,"2024-05-25T06:18:31.113",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911383,1716617935954,314.88362673,0.00011069,2,"2024-05-25T06:18:55.954",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911384,1716617941783,4748.08552782,0.00011554,2,"2024-05-25T06:19:01.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911385,1716617945306,753.21042176,0.00011,2,"2024-05-25T06:19:05.306",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911387,1716617957414,362.34453967,0.00011554,2,"2024-05-25T06:19:17.414",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911388,1716617961252,19741.49598061,0.00011554,2,"2024-05-25T06:19:21.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911389,1716617962842,180.28989834,0.00011554,2,"2024-05-25T06:19:22.842",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911390,1716617975419,364.87792406,0.00011554,2,"2024-05-25T06:19:35.419",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911391,1716617978846,180.28989834,0.00011554,2,"2024-05-25T06:19:38.846",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911392,1716617981259,19741.49598061,0.00011554,2,"2024-05-25T06:19:41.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911393,1716617994870,180.28989834,0.00011554,2,"2024-05-25T06:19:54.870",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911394,1716617999254,19730.13627126,0.00011554,2,"2024-05-25T06:19:59.254",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911395,1716618002997,124829.43161044,0.00011554,2,"2024-05-25T06:20:02.997",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911396,1716618019772,507.73,9.839e-05,2,"2024-05-25T06:20:19.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911397,1716618070357,20231.50635997,9.839e-05,2,"2024-05-25T06:21:10.357",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911398,1716618071514,946.05601497,9.839e-05,2,"2024-05-25T06:21:11.514",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911399,1716618074011,19741.49598061,9.839e-05,2,"2024-05-25T06:21:14.011",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911400,1716618077833,428.66255048,9.838e-05,2,"2024-05-25T06:21:17.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911401,1716618078724,155.0,9.839e-05,2,"2024-05-25T06:21:18.724",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911402,1716618079503,547909.36782135,9.839e-05,2,"2024-05-25T06:21:19.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911403,1716618084372,20231.50635997,9.839e-05,2,"2024-05-25T06:21:24.372",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911404,1716618085730,576.97830524,9.839e-05,2,"2024-05-25T06:21:25.730",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911405,1716618085818,13165.63839407,9.839e-05,2,"2024-05-25T06:21:25.818",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911406,1716618092738,305.43320474,9.839e-05,2,"2024-05-25T06:21:32.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911407,1716618093204,7522.80028291,9.839e-05,2,"2024-05-25T06:21:33.204",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911408,1716618099501,547909.36782135,9.839e-05,2,"2024-05-25T06:21:39.501",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911409,1716618100364,20231.50635997,9.839e-05,2,"2024-05-25T06:21:40.364",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911410,1716618111140,7522.80028291,9.839e-05,2,"2024-05-25T06:21:51.140",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911411,1716618119503,547909.36782135,9.839e-05,2,"2024-05-25T06:21:59.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911412,1716618120382,20231.50635997,9.839e-05,2,"2024-05-25T06:22:00.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911413,1716618127246,186.73547055,9.839e-05,2,"2024-05-25T06:22:07.246",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911414,1716618138391,14227.37252823,9.839e-05,2,"2024-05-25T06:22:18.391",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911415,1716618143510,47446.49692092,9.839e-05,2,"2024-05-25T06:22:23.510",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911416,1716618143532,270937.02259076,9.839e-05,2,"2024-05-25T06:22:23.532",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911417,1716618151875,155.0,9.839e-05,2,"2024-05-25T06:22:31.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911418,1716618173932,155.33997713,9.839e-05,2,"2024-05-25T06:22:53.932",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911419,1716618272332,155.0,9.839e-05,2,"2024-05-25T06:24:32.332",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911420,1716618288326,155.0,9.839e-05,2,"2024-05-25T06:24:48.326",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911421,1716618304334,254.00964982,9.839e-05,2,"2024-05-25T06:25:04.334",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911422,1716618470879,4532.288747,9.972e-05,2,"2024-05-25T06:27:50.879",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911423,1716618516084,524.8,8.909e-05,2,"2024-05-25T06:28:36.084",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911428,1716618546218,204.83457618,0.00010019,2,"2024-05-25T06:29:06.218",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911429,1716618552235,259.08174527,0.00010019,2,"2024-05-25T06:29:12.235",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911431,1716618573177,-325.15285647,0.0001002,2,"2024-05-25T06:29:33.177",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911432,1716618573196,-428.66255048,0.0001002,2,"2024-05-25T06:29:33.196",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911433,1716618573216,-150.0,0.00010076,2,"2024-05-25T06:29:33.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911434,1716618573234,-1981.23449305,0.00010077,2,"2024-05-25T06:29:33.234",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911435,1716618579465,180.28989834,0.00010019,2,"2024-05-25T06:29:39.465",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911436,1716618591454,180.28989834,0.00010019,2,"2024-05-25T06:29:51.454",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911437,1716618611460,180.28989834,0.00010019,2,"2024-05-25T06:30:11.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911447,1716618631804,-318.64482262,0.00010077,2,"2024-05-25T06:30:31.804",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911452,1716618632024,-945.02971513,0.00010077,2,"2024-05-25T06:30:32.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911453,1716618632108,-1346.78709982,0.00010077,2,"2024-05-25T06:30:32.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911454,1716618632119,-2051.93696938,0.00010077,2,"2024-05-25T06:30:32.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911455,1716618632129,-153.86904226,0.00010178,2,"2024-05-25T06:30:32.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911456,1716618632139,-452.9143488,0.0001028,2,"2024-05-25T06:30:32.139",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911457,1716618632148,-314.88362673,0.00010309,2,"2024-05-25T06:30:32.148",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911458,1716618632157,-162.19,0.00010354,2,"2024-05-25T06:30:32.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911459,1716618632166,-250.0,0.00010383,2,"2024-05-25T06:30:32.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911460,1716618632175,-301.05083975,0.00010487,2,"2024-05-25T06:30:32.175",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911461,1716618632185,-250.0,0.0001051,2,"2024-05-25T06:30:32.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911462,1716618632196,-499.99,0.0001051,2,"2024-05-25T06:30:32.196",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911463,1716618632206,-180.55,0.00010517,2,"2024-05-25T06:30:32.206",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911464,1716618632216,-1000.0,0.00010553,2,"2024-05-25T06:30:32.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911465,1716618632227,-150.99,0.00010553,2,"2024-05-25T06:30:32.227",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911466,1716618632239,-150.0,0.00010761,2,"2024-05-25T06:30:32.239",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911467,1716618632248,-1225.0020089,0.00010762,2,"2024-05-25T06:30:32.248",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911468,1716618632259,-374.10436896,0.00010762,2,"2024-05-25T06:30:32.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911470,1716618632270,-444.06,0.00010762,2,"2024-05-25T06:30:32.270",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911472,1716618632282,-1036.61362214,0.00010762,2,"2024-05-25T06:30:32.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911474,1716618632291,-171.32,0.00010769,2,"2024-05-25T06:30:32.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911476,1716618632301,-200.0,0.00010785,2,"2024-05-25T06:30:32.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911478,1716618632310,-211.23,0.00010785,2,"2024-05-25T06:30:32.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911480,1716618632319,-940.45,0.00010787,2,"2024-05-25T06:30:32.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911482,1716618632329,-211.23,0.00010788,2,"2024-05-25T06:30:32.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911484,1716618632339,-211.23,0.00010791,2,"2024-05-25T06:30:32.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911486,1716618632348,-160.89,0.00010791,2,"2024-05-25T06:30:32.348",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911488,1716618632357,-211.23,0.00010793,2,"2024-05-25T06:30:32.357",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911489,1716618632366,-200.0,0.00010796,2,"2024-05-25T06:30:32.366",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911490,1716618632375,-211.23,0.00010796,2,"2024-05-25T06:30:32.375",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911491,1716618632384,-70.90934826,0.00010799,2,"2024-05-25T06:30:32.384",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911492,1716618633457,180.28989834,0.00010019,2,"2024-05-25T06:30:33.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911493,1716618638529,-140.32065174,0.00010799,2,"2024-05-25T06:30:38.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911494,1716618638539,-211.23,0.00010802,2,"2024-05-25T06:30:38.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911495,1716618638550,-211.23,0.00010805,2,"2024-05-25T06:30:38.550",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911496,1716618638559,-211.23,0.00010808,2,"2024-05-25T06:30:38.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911497,1716618638569,-7199.37034097,0.00010808,2,"2024-05-25T06:30:38.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911498,1716618638781,-419.52965903,0.00010808,2,"2024-05-25T06:30:38.781",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911499,1716618638791,-211.23,0.00010811,2,"2024-05-25T06:30:38.791",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911500,1716618638800,-211.23,0.00010813,2,"2024-05-25T06:30:38.800",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911501,1716618638810,-211.23,0.00010816,2,"2024-05-25T06:30:38.810",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911502,1716618638819,-211.23,0.00010819,2,"2024-05-25T06:30:38.819",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911503,1716618638828,-211.23,0.00010822,2,"2024-05-25T06:30:38.828",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911504,1716618638837,-211.23,0.00010825,2,"2024-05-25T06:30:38.837",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911505,1716618638847,-211.23,0.00010828,2,"2024-05-25T06:30:38.847",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911506,1716618638856,-211.23,0.0001083,2,"2024-05-25T06:30:38.856",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911507,1716618638866,-211.23,0.00010833,2,"2024-05-25T06:30:38.866",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911508,1716618638875,-500.0,0.00010836,2,"2024-05-25T06:30:38.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911509,1716618638890,-211.23,0.00010836,2,"2024-05-25T06:30:38.890",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911510,1716618638899,-160.89,0.00010838,2,"2024-05-25T06:30:38.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911511,1716618638909,-211.23,0.00010839,2,"2024-05-25T06:30:38.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911512,1716618638918,-324.99711042,0.00010853,2,"2024-05-25T06:30:38.918",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911513,1716618638930,-23900.0,0.00010854,2,"2024-05-25T06:30:38.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911514,1716618638939,-754.49,0.00010866,2,"2024-05-25T06:30:38.939",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911515,1716618638953,-160.89,0.00010885,2,"2024-05-25T06:30:38.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911516,1716618638963,-160.89,0.00010932,2,"2024-05-25T06:30:38.963",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911517,1716618638972,-8526.73,0.00010959,2,"2024-05-25T06:30:38.972",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911518,1716618638982,-150.0,0.00010959,2,"2024-05-25T06:30:38.982",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911519,1716618638991,-488.55,0.00010959,2,"2024-05-25T06:30:38.991",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911520,1716618639001,-927.6,0.00010959,2,"2024-05-25T06:30:39.001",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911521,1716618639010,-157.69055943,0.00010976,2,"2024-05-25T06:30:39.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911522,1716618639019,-160.89,0.00010979,2,"2024-05-25T06:30:39.019",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911523,1716618639029,-750.94633531,0.00011,2,"2024-05-25T06:30:39.029",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911524,1716618639039,-160.89,0.00011025,2,"2024-05-25T06:30:39.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911525,1716618639049,-160.89,0.00011072,2,"2024-05-25T06:30:39.049",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911526,1716618639059,-160.89,0.00011119,2,"2024-05-25T06:30:39.059",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911527,1716618639068,-160.89,0.00011166,2,"2024-05-25T06:30:39.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911528,1716618639078,-524.8,0.00011173,2,"2024-05-25T06:30:39.078",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911529,1716618639088,-160.89,0.00011213,2,"2024-05-25T06:30:39.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911530,1716618639098,-160.89,0.0001126,2,"2024-05-25T06:30:39.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911531,1716618639108,-160.89,0.00011306,2,"2024-05-25T06:30:39.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911532,1716618639120,-160.89,0.00011353,2,"2024-05-25T06:30:39.120",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911533,1716618639131,-344.29,0.00011471,2,"2024-05-25T06:30:39.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911534,1716618639141,-344.29,0.00011474,2,"2024-05-25T06:30:39.141",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911535,1716618639151,-344.29,0.00011477,2,"2024-05-25T06:30:39.151",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911536,1716618639161,-344.29,0.0001148,2,"2024-05-25T06:30:39.161",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911537,1716618639171,-177.55,0.00011482,2,"2024-05-25T06:30:39.171",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911538,1716618639182,-344.29,0.00011483,2,"2024-05-25T06:30:39.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911539,1716618639192,-344.29,0.00011486,2,"2024-05-25T06:30:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911540,1716618639203,-344.29,0.00011489,2,"2024-05-25T06:30:39.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911541,1716618639213,-344.29,0.00011492,2,"2024-05-25T06:30:39.213",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911542,1716618639223,-344.29,0.00011495,2,"2024-05-25T06:30:39.223",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911543,1716618639232,-344.29,0.00011498,2,"2024-05-25T06:30:39.232",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911544,1716618639242,-344.29,0.00011501,2,"2024-05-25T06:30:39.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911545,1716618639252,-344.29,0.00011504,2,"2024-05-25T06:30:39.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911546,1716618639262,-344.29,0.00011507,2,"2024-05-25T06:30:39.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911547,1716618639272,-344.29,0.0001151,2,"2024-05-25T06:30:39.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911548,1716618639281,-344.29,0.00011513,2,"2024-05-25T06:30:39.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911549,1716618639290,-344.29,0.00011516,2,"2024-05-25T06:30:39.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911550,1716618639300,-344.29,0.00011519,2,"2024-05-25T06:30:39.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911551,1716618639310,-344.29,0.00011522,2,"2024-05-25T06:30:39.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911552,1716618639319,-344.29,0.00011525,2,"2024-05-25T06:30:39.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911553,1716618639330,-344.29,0.00011528,2,"2024-05-25T06:30:39.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911554,1716618639339,-156.5884,0.00011552,2,"2024-05-25T06:30:39.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911555,1716618639349,-7161.4679,0.00011553,2,"2024-05-25T06:30:39.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911556,1716618639359,-884.233088,0.00011553,2,"2024-05-25T06:30:39.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911557,1716618639371,-180.59937556,0.00011554,2,"2024-05-25T06:30:39.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911558,1716618639381,-6467.51229612,0.00011555,2,"2024-05-25T06:30:39.381",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911559,1716618639392,-368.5064,0.00011555,2,"2024-05-25T06:30:39.392",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911560,1716618639402,-166.01147204,0.00011652,2,"2024-05-25T06:30:39.402",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911561,1716618639412,-602.7438995,0.00011652,2,"2024-05-25T06:30:39.412",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911562,1716618639422,-208.35149808,0.00011652,2,"2024-05-25T06:30:39.422",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911563,1716618639432,-1406.6772788,0.00011652,2,"2024-05-25T06:30:39.432",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911564,1716618639442,-3421.95664318,0.00011652,2,"2024-05-25T06:30:39.442",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911565,1716618639452,-686.8929503,0.00011652,2,"2024-05-25T06:30:39.452",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911566,1716618639461,-1796.19166876,0.00011652,2,"2024-05-25T06:30:39.461",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911567,1716618639471,-181.89269478,0.00011653,2,"2024-05-25T06:30:39.471",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911568,1716618639481,-176.32519328,0.00011653,2,"2024-05-25T06:30:39.481",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911569,1716618639491,-365.28886298,0.00011653,2,"2024-05-25T06:30:39.491",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911570,1716618639500,-263.21253355,0.00011653,2,"2024-05-25T06:30:39.500",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911571,1716618639510,-489.64194509,0.00011653,2,"2024-05-25T06:30:39.510",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911572,1716618639520,-155.22868349,0.00011653,2,"2024-05-25T06:30:39.520",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911573,1716618639531,-779.87935614,0.00011653,2,"2024-05-25T06:30:39.531",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911574,1716618639541,-172.56792404,0.00011653,2,"2024-05-25T06:30:39.541",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911575,1716618639551,-201.7814715,0.00011653,2,"2024-05-25T06:30:39.551",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911576,1716618639561,-10090.00119814,0.00011653,2,"2024-05-25T06:30:39.561",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911577,1716618639571,-355.01537129,0.00011654,2,"2024-05-25T06:30:39.571",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911578,1716618639822,-3349.60856421,0.00011654,2,"2024-05-25T06:30:39.822",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911579,1716618639833,-225.85,0.00011833,2,"2024-05-25T06:30:39.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911580,1716618639844,-1000.0,0.00011872,2,"2024-05-25T06:30:39.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911581,1716618639855,-1000.0,0.00012,2,"2024-05-25T06:30:39.855",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911582,1716618639865,-172.32,0.00012034,2,"2024-05-25T06:30:39.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911583,1716618639875,-171.32,0.00012116,2,"2024-05-25T06:30:39.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911584,1716618639889,-150.0,0.00012618,2,"2024-05-25T06:30:39.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911585,1716618639899,-150.0,0.00012633,2,"2024-05-25T06:30:39.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911586,1716618639909,-500.0,0.00012696,2,"2024-05-25T06:30:39.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911587,1716618639919,-1264.0,0.00012702,2,"2024-05-25T06:30:39.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911588,1716618639929,-1648.68,0.00012702,2,"2024-05-25T06:30:39.929",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911589,1716618639939,-674.258,0.00012702,2,"2024-05-25T06:30:39.939",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911590,1716618639949,-1225.0,0.00012702,2,"2024-05-25T06:30:39.949",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911591,1716618639959,-300.0,0.00012733,2,"2024-05-25T06:30:39.959",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911592,1716618639970,-2606.36410029,0.0001274,2,"2024-05-25T06:30:39.970",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911593,1716618639980,-150.0,0.00012746,2,"2024-05-25T06:30:39.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911594,1716618639990,-150.0,0.00012751,2,"2024-05-25T06:30:39.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911595,1716618639999,-150.0,0.00012752,2,"2024-05-25T06:30:39.999",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911596,1716618640009,-1500.0,0.00012759,2,"2024-05-25T06:30:40.009",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911597,1716618640018,-150.0,0.00012762,2,"2024-05-25T06:30:40.018",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911598,1716618640027,-150.0,0.00012763,2,"2024-05-25T06:30:40.027",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911599,1716618640037,-150.0,0.00012774,2,"2024-05-25T06:30:40.037",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911600,1716618640048,-1500.0,0.00012782,2,"2024-05-25T06:30:40.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911601,1716618640058,-299.4326,0.00012797,2,"2024-05-25T06:30:40.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911602,1716618640068,-187.7085476,0.00012798,2,"2024-05-25T06:30:40.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911603,1716618640077,-228.09033028,0.00012798,2,"2024-05-25T06:30:40.077",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911604,1716618640088,-150.0,0.00012799,2,"2024-05-25T06:30:40.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911605,1716618640098,-176.06765336,0.000128,2,"2024-05-25T06:30:40.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911606,1716618640108,-150.0,0.00012805,2,"2024-05-25T06:30:40.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911607,1716618640118,-300.7554592,0.00012816,2,"2024-05-25T06:30:40.118",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911608,1716618640128,-150.0,0.00012817,2,"2024-05-25T06:30:40.128",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911609,1716618640139,-1581.03970624,0.00012834,2,"2024-05-25T06:30:40.139",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911610,1716618640150,-150.0,0.00012849,2,"2024-05-25T06:30:40.150",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911611,1716618640160,-150.0,0.00012863,2,"2024-05-25T06:30:40.160",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911612,1716618640170,-151.11593176,0.00012865,2,"2024-05-25T06:30:40.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911613,1716618640180,-259.08174527,0.00012867,2,"2024-05-25T06:30:40.180",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911614,1716618640190,-428.66255048,0.00012867,2,"2024-05-25T06:30:40.190",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911615,1716618640201,-290.75140384,0.00012868,2,"2024-05-25T06:30:40.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911616,1716618640211,-1500.0,0.00012869,2,"2024-05-25T06:30:40.211",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911617,1716618640221,-150.0,0.00012872,2,"2024-05-25T06:30:40.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911618,1716618640231,-150.0,0.00012887,2,"2024-05-25T06:30:40.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911619,1716618640240,-417.08257614,0.00012889,2,"2024-05-25T06:30:40.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911620,1716618640251,-150.0,0.0001289,2,"2024-05-25T06:30:40.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911621,1716618640260,-200.0,0.00012896,2,"2024-05-25T06:30:40.260",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911622,1716618640270,-500.0,0.00012896,2,"2024-05-25T06:30:40.270",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911623,1716618640279,-689238.77947947,0.00012897,2,"2024-05-25T06:30:40.279",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911624,1716618640289,-100000.0,0.00012898,2,"2024-05-25T06:30:40.289",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911625,1716618640299,-225587.1861,0.00012898,2,"2024-05-25T06:30:40.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911626,1716618640308,-1068.8823,0.000129,2,"2024-05-25T06:30:40.308",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911627,1716618640317,-1000.0,0.000129,2,"2024-05-25T06:30:40.317",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911628,1716618640327,-854.0738,0.000129,2,"2024-05-25T06:30:40.327",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911629,1716618640336,-500.0,0.000129,2,"2024-05-25T06:30:40.336",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911630,1716618640346,-2209.6950243,0.000129,2,"2024-05-25T06:30:40.346",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911631,1716618640356,-285.01206269,0.000129,2,"2024-05-25T06:30:40.356",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911632,1716618640368,-1500.0,0.00012913,2,"2024-05-25T06:30:40.368",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911633,1716618640378,-150.0,0.00012932,2,"2024-05-25T06:30:40.378",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911634,1716618640387,-150.0,0.00012936,2,"2024-05-25T06:30:40.387",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911635,1716618640397,-1500.0,0.00012937,2,"2024-05-25T06:30:40.397",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911636,1716618640406,-300.0,0.00012937,2,"2024-05-25T06:30:40.406",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911637,1716618640416,-300.0,0.00012938,2,"2024-05-25T06:30:40.416",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911638,1716618640426,-150.0,0.00012939,2,"2024-05-25T06:30:40.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911639,1716618640436,-150.0,0.00012943,2,"2024-05-25T06:30:40.436",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911640,1716618640446,-150.0,0.00012944,2,"2024-05-25T06:30:40.446",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911642,1716618640455,-150.0,0.00012946,2,"2024-05-25T06:30:40.455",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911644,1716618640465,-183.97971737,0.00012957,2,"2024-05-25T06:30:40.465",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911646,1716618640475,-882.49165964,0.00012968,2,"2024-05-25T06:30:40.475",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911648,1716618640485,-157.15535153,0.00012968,2,"2024-05-25T06:30:40.485",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911649,1716618640494,-2068.83014874,0.00012968,2,"2024-05-25T06:30:40.494",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911650,1716618640504,-300.0,0.0001298,2,"2024-05-25T06:30:40.504",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911651,1716618640514,-303.00416369,0.00012982,2,"2024-05-25T06:30:40.514",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911652,1716618640524,-553.4856291,0.00012989,2,"2024-05-25T06:30:40.524",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911653,1716618640534,-14235.8181167,0.00012989,2,"2024-05-25T06:30:40.534",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911654,1716618640543,-2713.3435678,0.00012989,2,"2024-05-25T06:30:40.543",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911655,1716618640553,-947.1366113,0.00012989,2,"2024-05-25T06:30:40.553",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911656,1716618640563,-7956.528947,0.00012989,2,"2024-05-25T06:30:40.563",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911657,1716618640573,-764.3716207,0.00012989,2,"2024-05-25T06:30:40.573",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911658,1716618640583,-347.93758451,0.00012998,2,"2024-05-25T06:30:40.583",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911659,1716618640593,-270.78309239,0.00012998,2,"2024-05-25T06:30:40.593",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911660,1716618640603,-4432.22618101,0.00012998,2,"2024-05-25T06:30:40.603",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911661,1716618640612,-755.6187192,0.00012999,2,"2024-05-25T06:30:40.612",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911662,1716618640624,-2187.63741095,0.00012999,2,"2024-05-25T06:30:40.624",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911663,1716618640632,-213.29070737,0.00012999,2,"2024-05-25T06:30:40.632",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911664,1716618640642,-64886.55112069,0.00013,2,"2024-05-25T06:30:40.642",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911665,1716618640651,-1847.51492,0.00013,2,"2024-05-25T06:30:40.651",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911666,1716618640660,-1526248.39306117,0.00013,2,"2024-05-25T06:30:40.660",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911667,1716618640675,-146583.2198333,0.00013,2,"2024-05-25T06:30:40.675",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911668,1716618640685,-151.0,0.00013,2,"2024-05-25T06:30:40.685",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911669,1716618640695,-151.0,0.00013,2,"2024-05-25T06:30:40.695",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911670,1716618640704,-151.0,0.00013,2,"2024-05-25T06:30:40.704",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911671,1716618640713,-151.0,0.00013,2,"2024-05-25T06:30:40.713",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911672,1716618640723,-551.85988206,0.00013,2,"2024-05-25T06:30:40.723",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911673,1716618640733,-406.24225408,0.00013,2,"2024-05-25T06:30:40.733",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911674,1716618640742,-410.95224833,0.00013,2,"2024-05-25T06:30:40.742",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911675,1716618640752,-166.81342445,0.00013,2,"2024-05-25T06:30:40.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911676,1716618640761,-226.93675887,0.00013,2,"2024-05-25T06:30:40.761",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911677,1716618640770,-2000.0,0.00013,2,"2024-05-25T06:30:40.770",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911678,1716618640779,-200.0,0.00013,2,"2024-05-25T06:30:40.779",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911679,1716618640789,-151.0,0.00013,2,"2024-05-25T06:30:40.789",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911680,1716618640798,-2671.96931,0.00013,2,"2024-05-25T06:30:40.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911681,1716618640807,-151.0,0.00013014,2,"2024-05-25T06:30:40.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911682,1716618640816,-151.0,0.00013014,2,"2024-05-25T06:30:40.816",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911683,1716618640826,-1000.0,0.00013191,2,"2024-05-25T06:30:40.826",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911684,1716618640835,-524.8,0.00013437,2,"2024-05-25T06:30:40.835",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911685,1716618640844,-171.32,0.00013462,2,"2024-05-25T06:30:40.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911686,1716618640855,-5800.0,0.00013512,2,"2024-05-25T06:30:40.855",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911687,1716618640865,-5800.0,0.00013512,2,"2024-05-25T06:30:40.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911688,1716618640876,-5800.0,0.0001352,2,"2024-05-25T06:30:40.876",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911689,1716618640889,-5800.0,0.0001352,2,"2024-05-25T06:30:40.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911690,1716618640899,-5800.0,0.00013529,2,"2024-05-25T06:30:40.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911691,1716618640909,-5800.0,0.00013529,2,"2024-05-25T06:30:40.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911692,1716618640920,-5800.0,0.00013529,2,"2024-05-25T06:30:40.920",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911693,1716618640930,-5800.0,0.00013529,2,"2024-05-25T06:30:40.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911694,1716618640940,-4756.07734102,0.00013537,2,"2024-05-25T06:30:40.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911695,1716618640949,-13751.2154682,0.00013537,2,"2024-05-25T06:30:40.949",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911696,1716618640961,-37279.00563467,0.00013537,2,"2024-05-25T06:30:40.961",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911697,1716618640971,-5800.0,0.00013537,2,"2024-05-25T06:30:40.971",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911698,1716618640981,-15550.24309364,0.00013537,2,"2024-05-25T06:30:40.981",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911699,1716618640991,-52005.44855796,0.00013537,2,"2024-05-25T06:30:40.991",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911700,1716618641001,-13879.75321512,0.00013537,2,"2024-05-25T06:30:41.001",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911701,1716618641010,-5800.0,0.00013537,2,"2024-05-25T06:30:41.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911702,1716618641020,-33429.59676743,0.00013537,2,"2024-05-25T06:30:41.020",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911703,1716618641029,-5258.00188365,0.00013537,2,"2024-05-25T06:30:41.029",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911704,1716618641039,-5800.0,0.00013537,2,"2024-05-25T06:30:41.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911705,1716618641048,-14115.33627858,0.00013537,2,"2024-05-25T06:30:41.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911706,1716618641058,-1548.01062486,0.00013537,2,"2024-05-25T06:30:41.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911707,1716618641067,-4873.69374352,0.00013537,2,"2024-05-25T06:30:41.067",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911708,1716618641077,-309.60212497,0.00013537,2,"2024-05-25T06:30:41.077",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911709,1716618641086,-5800.0,0.00013537,2,"2024-05-25T06:30:41.086",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911710,1716618641095,-151.0,0.00013538,2,"2024-05-25T06:30:41.095",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911711,1716618641105,-151.0,0.00013538,2,"2024-05-25T06:30:41.105",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911712,1716618641114,-174.447505,0.00013538,2,"2024-05-25T06:30:41.114",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911713,1716618641125,-7618.9,0.00013548,2,"2024-05-25T06:30:41.125",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911714,1716618641134,-200.0,0.00013699,2,"2024-05-25T06:30:41.134",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911715,1716618641143,-200.0,0.00013699,2,"2024-05-25T06:30:41.143",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911716,1716618641153,-200.0,0.00013699,2,"2024-05-25T06:30:41.153",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911717,1716618641162,-200.0,0.00013699,2,"2024-05-25T06:30:41.162",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911718,1716618641172,-2751.0,0.00013699,2,"2024-05-25T06:30:41.172",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911719,1716618641181,-500.0,0.00013699,2,"2024-05-25T06:30:41.181",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911720,1716618641190,-1094.5,0.00013699,2,"2024-05-25T06:30:41.190",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911721,1716618641199,-150.81658681,0.00013699,2,"2024-05-25T06:30:41.199",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911722,1716618641208,-6467.51229604,0.00013723,2,"2024-05-25T06:30:41.208",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911723,1716618641218,-214.83,0.00013973,2,"2024-05-25T06:30:41.218",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911724,1716618641227,-206.41,0.00013973,2,"2024-05-25T06:30:41.227",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911725,1716618641237,-154.96,0.00013973,2,"2024-05-25T06:30:41.237",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911726,1716618641246,-153.19,0.00013973,2,"2024-05-25T06:30:41.246",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911727,1716618641255,-2671.96932,0.0001405,2,"2024-05-25T06:30:41.255",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911728,1716618641264,-1000.0,0.0001451,2,"2024-05-25T06:30:41.264",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911729,1716618641274,-172.32,0.00014588,2,"2024-05-25T06:30:41.274",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911730,1716618641284,-171.32,0.00014808,2,"2024-05-25T06:30:41.284",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911731,1716618641293,-62212.99105888,0.00015,2,"2024-05-25T06:30:41.293",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911732,1716618641302,-155.0,0.00015,2,"2024-05-25T06:30:41.302",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911733,1716618641312,-200.0,0.00015,2,"2024-05-25T06:30:41.312",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911734,1716618641321,-257.8324195,0.00015,2,"2024-05-25T06:30:41.321",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911735,1716618641331,-5900.0,0.00015,2,"2024-05-25T06:30:41.331",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911736,1716618641340,-619.31575855,0.00015,2,"2024-05-25T06:30:41.340",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911737,1716618641350,-151.0,0.00015,2,"2024-05-25T06:30:41.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911738,1716618641360,-300.0,0.00015068,2,"2024-05-25T06:30:41.360",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911739,1716618641369,-151.0,0.00015247,2,"2024-05-25T06:30:41.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911740,1716618641379,-158.533626,0.00015247,2,"2024-05-25T06:30:41.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911741,1716618641388,-156.580383,0.00015247,2,"2024-05-25T06:30:41.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911742,1716618641398,-151.0,0.00015247,2,"2024-05-25T06:30:41.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911743,1716618641407,-156.580383,0.00015247,2,"2024-05-25T06:30:41.407",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911744,1716618641417,-150.133,0.00015247,2,"2024-05-25T06:30:41.417",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911745,1716618641426,-150.103,0.00015247,2,"2024-05-25T06:30:41.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911746,1716618641435,-150.151,0.00015247,2,"2024-05-25T06:30:41.435",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911747,1716618641445,-182.639,0.00015247,2,"2024-05-25T06:30:41.445",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911748,1716618641454,-299.398,0.00015247,2,"2024-05-25T06:30:41.454",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911749,1716618641464,-150.249,0.00015247,2,"2024-05-25T06:30:41.464",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911750,1716618641474,-150.226,0.00015247,2,"2024-05-25T06:30:41.474",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911751,1716618641483,-447.311,0.00015247,2,"2024-05-25T06:30:41.483",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911752,1716618641493,-810.0,0.00015247,2,"2024-05-25T06:30:41.493",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911753,1716618641502,-2397.0,0.00015247,2,"2024-05-25T06:30:41.502",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911754,1716618641511,-164.0,0.00015247,2,"2024-05-25T06:30:41.511",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911755,1716618641521,-150.498,0.00015247,2,"2024-05-25T06:30:41.521",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911756,1716618641530,-1650.0,0.00015247,2,"2024-05-25T06:30:41.530",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911757,1716618641540,-150.964,0.00015247,2,"2024-05-25T06:30:41.540",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911758,1716618641550,-1138.0,0.00015247,2,"2024-05-25T06:30:41.550",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911760,1716618641560,-218.0,0.00015247,2,"2024-05-25T06:30:41.560",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911761,1716618641569,-3176.155,0.00015247,2,"2024-05-25T06:30:41.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911763,1716618641579,-5762.0,0.00015247,2,"2024-05-25T06:30:41.579",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911765,1716618641589,-2226.634,0.00015247,2,"2024-05-25T06:30:41.589",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911767,1716618641598,-976.573,0.00015247,2,"2024-05-25T06:30:41.598",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911769,1716618641607,-37920.0,0.00015247,2,"2024-05-25T06:30:41.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911771,1716618641616,-470.94,0.00015247,2,"2024-05-25T06:30:41.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911773,1716618641625,-417.08257612,0.00015309,2,"2024-05-25T06:30:41.625",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911775,1716618641635,-2671.96932,0.0001531,2,"2024-05-25T06:30:41.635",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911777,1716618641644,-151.0,0.0001537,2,"2024-05-25T06:30:41.644",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911778,1716618641654,-151.0,0.0001537,2,"2024-05-25T06:30:41.654",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911780,1716618641663,-151.0,0.0001537,2,"2024-05-25T06:30:41.663",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911783,1716618641673,-234.682462,0.0001537,2,"2024-05-25T06:30:41.673",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911786,1716618641682,-234.682462,0.0001537,2,"2024-05-25T06:30:41.682",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911788,1716618641692,-159.541642,0.0001537,2,"2024-05-25T06:30:41.692",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911789,1716618641701,-159.541642,0.0001537,2,"2024-05-25T06:30:41.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911790,1716618641710,-174.794094,0.0001537,2,"2024-05-25T06:30:41.710",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911791,1716618641719,-174.794094,0.0001537,2,"2024-05-25T06:30:41.719",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911792,1716618641729,-151.0,0.0001537,2,"2024-05-25T06:30:41.729",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911793,1716618641738,-172.339868,0.0001537,2,"2024-05-25T06:30:41.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911794,1716618641747,-172.339868,0.0001537,2,"2024-05-25T06:30:41.747",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911795,1716618641756,-151.0,0.0001537,2,"2024-05-25T06:30:41.756",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911796,1716618641765,-1164.696475,0.0001537,2,"2024-05-25T06:30:41.765",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911797,1716618641775,-1164.696475,0.0001537,2,"2024-05-25T06:30:41.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911798,1716618641785,-151.0,0.0001537,2,"2024-05-25T06:30:41.785",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911799,1716618641795,-151.0,0.0001537,2,"2024-05-25T06:30:41.795",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911800,1716618641805,-2209.69502427,0.00015495,2,"2024-05-25T06:30:41.805",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911801,1716618641814,-524.8,0.00015701,2,"2024-05-25T06:30:41.814",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911802,1716618641823,-1264.0,0.00015702,2,"2024-05-25T06:30:41.823",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911803,1716618641833,-1644.0,0.00015702,2,"2024-05-25T06:30:41.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911804,1716618641842,-1225.0,0.00015702,2,"2024-05-25T06:30:41.842",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911805,1716618641852,-180.55,0.00015776,2,"2024-05-25T06:30:41.852",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911806,1716618641861,-1000.0,0.00015829,2,"2024-05-25T06:30:41.861",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911807,1716618641872,-168.51,0.00015831,2,"2024-05-25T06:30:41.872",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911808,1716618641885,-166.69,0.00015831,2,"2024-05-25T06:30:41.885",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911809,1716618641895,-168.55,0.00015831,2,"2024-05-25T06:30:41.895",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911810,1716618641904,-196.64,0.00015831,2,"2024-05-25T06:30:41.904",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911811,1716618641914,-6467.51229604,0.0001589,2,"2024-05-25T06:30:41.914",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911812,1716618641924,-151.0,0.00016116,2,"2024-05-25T06:30:41.924",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911813,1716618641933,-151.0,0.00016116,2,"2024-05-25T06:30:41.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911814,1716618641943,-5616.33,0.00016116,2,"2024-05-25T06:30:41.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911815,1716618641953,-171.32,0.00016154,2,"2024-05-25T06:30:41.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911816,1716618641964,-7618.9,0.00016287,2,"2024-05-25T06:30:41.964",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911817,1716618641974,-415.86,0.00016329,2,"2024-05-25T06:30:41.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911818,1716618641984,-870.34,0.00016329,2,"2024-05-25T06:30:41.984",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911819,1716618641994,-831.72,0.00016329,2,"2024-05-25T06:30:41.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911820,1716618642003,-1740.68,0.00016329,2,"2024-05-25T06:30:42.003",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911821,1716618642013,-870.34,0.00016329,2,"2024-05-25T06:30:42.013",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911822,1716618642023,-415.86,0.00016329,2,"2024-05-25T06:30:42.023",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911823,1716618642032,-870.34,0.00016329,2,"2024-05-25T06:30:42.032",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911824,1716618642042,-415.86,0.00016329,2,"2024-05-25T06:30:42.042",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911825,1716618642052,-870.34,0.00016329,2,"2024-05-25T06:30:42.052",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911826,1716618642062,-415.86,0.00016329,2,"2024-05-25T06:30:42.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911827,1716618642074,-870.34,0.00016329,2,"2024-05-25T06:30:42.074",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911828,1716618642084,-415.86,0.00016329,2,"2024-05-25T06:30:42.084",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911829,1716618642095,-870.34,0.00016329,2,"2024-05-25T06:30:42.095",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911830,1716618642106,-870.34,0.00016329,2,"2024-05-25T06:30:42.106",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911831,1716618642115,-415.86,0.00016329,2,"2024-05-25T06:30:42.115",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911832,1716618642126,-415.86,0.00016329,2,"2024-05-25T06:30:42.126",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911833,1716618642135,-870.34,0.00016329,2,"2024-05-25T06:30:42.135",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911834,1716618642144,-415.86,0.00016329,2,"2024-05-25T06:30:42.144",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911835,1716618642154,-870.34,0.00016329,2,"2024-05-25T06:30:42.154",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911836,1716618642163,-1075.12,0.00016329,2,"2024-05-25T06:30:42.163",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911837,1716618642172,-1175.24,0.00016329,2,"2024-05-25T06:30:42.172",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911838,1716618642182,-151.0,0.00016329,2,"2024-05-25T06:30:42.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911839,1716618642191,-151.0,0.00016329,2,"2024-05-25T06:30:42.191",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911840,1716618642201,-151.0,0.00016329,2,"2024-05-25T06:30:42.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911841,1716618642210,-155.165644,0.00016329,2,"2024-05-25T06:30:42.210",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911842,1716618642219,-155.165644,0.00016329,2,"2024-05-25T06:30:42.219",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911843,1716618642228,-151.0,0.00016438,2,"2024-05-25T06:30:42.228",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911844,1716618642238,-151.0,0.00016438,2,"2024-05-25T06:30:42.238",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911845,1716618642247,-230.327108,0.00016438,2,"2024-05-25T06:30:42.247",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911846,1716618642256,-300.0,0.00016438,2,"2024-05-25T06:30:42.256",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911847,1716618642266,-5951.57,0.00016438,2,"2024-05-25T06:30:42.266",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911848,1716618642275,-166.69,0.00016484,2,"2024-05-25T06:30:42.275",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911849,1716618642285,-1227.82126936,0.000165,2,"2024-05-25T06:30:42.285",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911850,1716618642295,-2671.96932,0.0001655,2,"2024-05-25T06:30:42.295",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911851,1716618642304,-179.69,0.00016712,2,"2024-05-25T06:30:42.304",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911852,1716618642314,-166.64757043,0.000169,2,"2024-05-25T06:30:42.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911853,1716618642324,-5096.79349092,0.00017,2,"2024-05-25T06:30:42.324",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911854,1716618642333,-166.69,0.00017137,2,"2024-05-25T06:30:42.333",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911855,1716618642343,-3721.66553585,0.00017259,2,"2024-05-25T06:30:42.343",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911856,1716618642352,-156.77330223,0.00017259,2,"2024-05-25T06:30:42.352",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911857,1716618642362,-2220.0136269,0.00017259,2,"2024-05-25T06:30:42.362",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911858,1716618642373,-166.69,0.00017791,2,"2024-05-25T06:30:42.373",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911859,1716618642382,-2671.96931,0.000178,2,"2024-05-25T06:30:42.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911860,1716618642391,-417.08257612,0.00017821,2,"2024-05-25T06:30:42.391",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911861,1716618642400,-524.8,0.00017965,2,"2024-05-25T06:30:42.400",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911862,1716618642410,-804.30557965,0.00018,2,"2024-05-25T06:30:42.410",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911863,1716618642420,-151.0,0.00018058,2,"2024-05-25T06:30:42.420",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911864,1716618642429,-6467.51229604,0.00018058,2,"2024-05-25T06:30:42.429",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911865,1716618642438,-2209.69502427,0.00018193,2,"2024-05-25T06:30:42.438",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911866,1716618642449,-151.0,0.00018247,2,"2024-05-25T06:30:42.449",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911867,1716618642477,-150.0,0.00018247,2,"2024-05-25T06:30:42.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911868,1716618642486,-150.0,0.00018247,2,"2024-05-25T06:30:42.486",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911869,1716618642496,-150.0,0.00018247,2,"2024-05-25T06:30:42.496",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911870,1716618642506,-361.773,0.00018247,2,"2024-05-25T06:30:42.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911871,1716618642516,-1349.909,0.00018247,2,"2024-05-25T06:30:42.516",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911872,1716618642526,-155.726,0.00018247,2,"2024-05-25T06:30:42.526",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911873,1716618642537,-150.0,0.00018247,2,"2024-05-25T06:30:42.537",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911874,1716618642546,-1650.0,0.00018247,2,"2024-05-25T06:30:42.546",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911875,1716618642556,-150.0,0.00018247,2,"2024-05-25T06:30:42.556",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911876,1716618642566,-1138.0,0.00018247,2,"2024-05-25T06:30:42.566",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911877,1716618642575,-215.0,0.00018247,2,"2024-05-25T06:30:42.575",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911878,1716618642585,-3164.0,0.00018247,2,"2024-05-25T06:30:42.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911879,1716618642595,-714.892,0.00018247,2,"2024-05-25T06:30:42.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911880,1716618642605,-37920.0,0.00018247,2,"2024-05-25T06:30:42.605",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911881,1716618642615,-440.0,0.00018247,2,"2024-05-25T06:30:42.615",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911882,1716618642628,-404.68,0.00018374,2,"2024-05-25T06:30:42.628",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911883,1716618642637,-196.64,0.00018444,2,"2024-05-25T06:30:42.637",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911884,1716618642646,-166.69,0.00018444,2,"2024-05-25T06:30:42.646",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911885,1716618642655,-1264.0,0.00018702,2,"2024-05-25T06:30:42.655",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911886,1716618642664,-1644.0,0.00018702,2,"2024-05-25T06:30:42.664",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911888,1716618642674,-1225.0,0.00018702,2,"2024-05-25T06:30:42.674",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911890,1716618642683,-163.6,0.0001874,2,"2024-05-25T06:30:42.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911892,1716618642693,-155.2637372,0.00019,2,"2024-05-25T06:30:42.693",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911893,1716618642703,-2671.96932,0.0001905,2,"2024-05-25T06:30:42.703",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911894,1716618642712,-421.08,0.00019068,2,"2024-05-25T06:30:42.712",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911895,1716618642722,-842.16,0.00019068,2,"2024-05-25T06:30:42.722",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911896,1716618642731,-421.08,0.00019068,2,"2024-05-25T06:30:42.731",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911897,1716618642741,-421.08,0.00019068,2,"2024-05-25T06:30:42.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911898,1716618642751,-150.0,0.00019068,2,"2024-05-25T06:30:42.751",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911900,1716618642760,-421.08,0.00019068,2,"2024-05-25T06:30:42.760",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911903,1716618642769,-300.0,0.00019068,2,"2024-05-25T06:30:42.769",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911905,1716618642778,-352.11,0.00019068,2,"2024-05-25T06:30:42.778",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911909,1716618642788,-150.0,0.00019068,2,"2024-05-25T06:30:42.788",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911911,1716618642798,-421.08,0.00019068,2,"2024-05-25T06:30:42.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911913,1716618642807,-421.08,0.00019068,2,"2024-05-25T06:30:42.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911916,1716618642816,-704.22,0.00019068,2,"2024-05-25T06:30:42.816",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911918,1716618642825,-150.0,0.00019068,2,"2024-05-25T06:30:42.825",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911919,1716618642835,-150.0,0.00019068,2,"2024-05-25T06:30:42.835",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911921,1716618642844,-352.11,0.00019068,2,"2024-05-25T06:30:42.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911922,1716618642854,-421.08,0.00019068,2,"2024-05-25T06:30:42.854",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911923,1716618642863,-150.92,0.00019068,2,"2024-05-25T06:30:42.863",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911924,1716618642874,-352.11,0.00019068,2,"2024-05-25T06:30:42.874",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911925,1716618642889,-150.0,0.00019068,2,"2024-05-25T06:30:42.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911926,1716618642898,-150.0,0.00019068,2,"2024-05-25T06:30:42.898",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911927,1716618642907,-352.11,0.00019068,2,"2024-05-25T06:30:42.907",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911928,1716618642916,-421.08,0.00019068,2,"2024-05-25T06:30:42.916",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911929,1716618642927,-150.0,0.00019068,2,"2024-05-25T06:30:42.927",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911930,1716618642936,-150.0,0.00019068,2,"2024-05-25T06:30:42.936",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911931,1716618642946,-352.11,0.00019068,2,"2024-05-25T06:30:42.946",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911932,1716618642956,-150.0,0.00019068,2,"2024-05-25T06:30:42.956",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911933,1716618642966,-352.11,0.00019068,2,"2024-05-25T06:30:42.966",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911934,1716618642976,-150.0,0.00019068,2,"2024-05-25T06:30:42.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911935,1716618642986,-150.0,0.00019068,2,"2024-05-25T06:30:42.986",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911936,1716618642995,-150.0,0.00019068,2,"2024-05-25T06:30:42.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911937,1716618643005,-421.08,0.00019068,2,"2024-05-25T06:30:43.005",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911938,1716618643014,-352.11,0.00019068,2,"2024-05-25T06:30:43.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911939,1716618643024,-352.11,0.00019068,2,"2024-05-25T06:30:43.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911940,1716618643034,-327.2,0.00019068,2,"2024-05-25T06:30:43.034",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911941,1716618643044,-421.08,0.00019068,2,"2024-05-25T06:30:43.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911942,1716618643054,-150.0,0.00019068,2,"2024-05-25T06:30:43.054",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911943,1716618643064,-300.0,0.00019068,2,"2024-05-25T06:30:43.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911944,1716618643073,-352.11,0.00019068,2,"2024-05-25T06:30:43.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911945,1716618643082,-163.6,0.00019068,2,"2024-05-25T06:30:43.082",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911946,1716618643092,-150.0,0.00019068,2,"2024-05-25T06:30:43.092",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911947,1716618643101,-352.11,0.00019068,2,"2024-05-25T06:30:43.101",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911948,1716618643110,-163.6,0.00019068,2,"2024-05-25T06:30:43.110",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911949,1716618643119,-421.08,0.00019068,2,"2024-05-25T06:30:43.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911950,1716618643129,-150.0,0.00019068,2,"2024-05-25T06:30:43.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911951,1716618643138,-163.6,0.00019068,2,"2024-05-25T06:30:43.138",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911952,1716618643147,-352.11,0.00019068,2,"2024-05-25T06:30:43.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911953,1716618643156,-150.0,0.00019068,2,"2024-05-25T06:30:43.156",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911954,1716618643165,-163.6,0.00019068,2,"2024-05-25T06:30:43.165",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911955,1716618643175,-150.0,0.00019068,2,"2024-05-25T06:30:43.175",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911956,1716618643184,-352.11,0.00019068,2,"2024-05-25T06:30:43.184",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911957,1716618643193,-163.6,0.00019068,2,"2024-05-25T06:30:43.193",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911958,1716618643203,-421.08,0.00019068,2,"2024-05-25T06:30:43.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911959,1716618643212,-150.0,0.00019068,2,"2024-05-25T06:30:43.212",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911960,1716618643221,-163.6,0.00019068,2,"2024-05-25T06:30:43.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911961,1716618643231,-352.11,0.00019068,2,"2024-05-25T06:30:43.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911962,1716618643240,-150.0,0.00019068,2,"2024-05-25T06:30:43.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911963,1716618643249,-150.0,0.00019068,2,"2024-05-25T06:30:43.249",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911964,1716618643259,-421.08,0.00019068,2,"2024-05-25T06:30:43.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911965,1716618643268,-163.6,0.00019068,2,"2024-05-25T06:30:43.268",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911966,1716618643277,-163.6,0.00019068,2,"2024-05-25T06:30:43.277",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911967,1716618643286,-421.08,0.00019068,2,"2024-05-25T06:30:43.286",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911968,1716618643296,-150.0,0.00019068,2,"2024-05-25T06:30:43.296",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911969,1716618643305,-150.0,0.00019068,2,"2024-05-25T06:30:43.305",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911970,1716618643314,-352.11,0.00019068,2,"2024-05-25T06:30:43.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911971,1716618643323,-163.6,0.00019068,2,"2024-05-25T06:30:43.323",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911972,1716618643333,-500.0,0.00019178,2,"2024-05-25T06:30:43.333",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911973,1716618643342,-500.0,0.00019178,2,"2024-05-25T06:30:43.342",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911974,1716618643351,-500.0,0.00019178,2,"2024-05-25T06:30:43.351",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911975,1716618643361,-632.88089841,0.00019178,2,"2024-05-25T06:30:43.361",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911976,1716618643371,-500.0,0.00019178,2,"2024-05-25T06:30:43.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911978,1716618643381,-500.0,0.00019178,2,"2024-05-25T06:30:43.381",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911998,1716618643547,-500.0,0.00019178,2,"2024-05-25T06:30:43.547",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912001,1716618643558,-500.0,0.00019178,2,"2024-05-25T06:30:43.558",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912002,1716618643567,-500.0,0.00019178,2,"2024-05-25T06:30:43.567",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912005,1716618643578,-500.0,0.00019178,2,"2024-05-25T06:30:43.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912006,1716618643587,-500.0,0.00019178,2,"2024-05-25T06:30:43.587",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912008,1716618643598,-500.0,0.00019178,2,"2024-05-25T06:30:43.598",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912010,1716618643607,-500.0,0.00019178,2,"2024-05-25T06:30:43.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912012,1716618643618,-500.0,0.00019178,2,"2024-05-25T06:30:43.618",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912014,1716618643627,-500.0,0.00019178,2,"2024-05-25T06:30:43.627",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912016,1716618643637,-500.0,0.00019178,2,"2024-05-25T06:30:43.637",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912019,1716618643648,-500.0,0.00019178,2,"2024-05-25T06:30:43.648",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912020,1716618643657,-500.0,0.00019178,2,"2024-05-25T06:30:43.657",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912022,1716618643667,-500.0,0.00019178,2,"2024-05-25T06:30:43.667",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912025,1716618643677,-500.0,0.00019178,2,"2024-05-25T06:30:43.677",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912027,1716618643688,-500.0,0.00019178,2,"2024-05-25T06:30:43.688",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912028,1716618643698,-500.0,0.00019178,2,"2024-05-25T06:30:43.698",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912031,1716618643708,-428.67910979,0.00019178,2,"2024-05-25T06:30:43.708",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912033,1716618643717,-500.0,0.00019178,2,"2024-05-25T06:30:43.717",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912034,1716618643726,-500.0,0.00019178,2,"2024-05-25T06:30:43.726",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912036,1716618643736,-500.0,0.00019178,2,"2024-05-25T06:30:43.736",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912037,1716618643745,-151.0,0.00019178,2,"2024-05-25T06:30:43.745",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912038,1716618643754,-151.0,0.00019178,2,"2024-05-25T06:30:43.754",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912039,1716618643764,-1094.5,0.00019178,2,"2024-05-25T06:30:43.764",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912040,1716618643775,-3685.13,0.00019178,2,"2024-05-25T06:30:43.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912041,1716618643784,-677.9,0.000192,2,"2024-05-25T06:30:43.784",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912042,1716618643793,-624.65,0.000192,2,"2024-05-25T06:30:43.793",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912043,1716618643803,-5636.0,0.000196,3,"2024-05-25T06:30:43.803",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912044,1716618643812,-820.0,0.000196,3,"2024-05-25T06:30:43.812",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912045,1716618643821,-163.6,0.0001989,2,"2024-05-25T06:30:43.821",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912046,1716618643830,-421.08,0.0001989,2,"2024-05-25T06:30:43.830",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912047,1716618643839,-150.0,0.0001989,2,"2024-05-25T06:30:43.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912048,1716618643849,-352.11,0.0001989,2,"2024-05-25T06:30:43.849",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912049,1716618643858,-163.6,0.0001989,2,"2024-05-25T06:30:43.858",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912050,1716618643867,-150.0,0.0001989,2,"2024-05-25T06:30:43.867",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912051,1716618643877,-163.6,0.0001989,2,"2024-05-25T06:30:43.877",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912053,1716618643890,-150.0,0.0001989,2,"2024-05-25T06:30:43.890",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912055,1716618643900,-421.08,0.0001989,2,"2024-05-25T06:30:43.900",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912057,1716618643910,-150.0,0.0001989,2,"2024-05-25T06:30:43.910",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912059,1716618643919,-163.6,0.0001989,2,"2024-05-25T06:30:43.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912061,1716618643930,-151.15,0.0001989,2,"2024-05-25T06:30:43.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912063,1716618643940,-352.11,0.0001989,2,"2024-05-25T06:30:43.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912065,1716618643950,-163.6,0.0001989,2,"2024-05-25T06:30:43.950",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912067,1716618643960,-224.63,0.0001989,2,"2024-05-25T06:30:43.960",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912069,1716618643969,-319.95,0.0001989,2,"2024-05-25T06:30:43.969",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912071,1716618643980,-150.0,0.0001989,2,"2024-05-25T06:30:43.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912073,1716618643990,-163.6,0.0001989,2,"2024-05-25T06:30:43.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912075,1716618643999,-352.11,0.0001989,2,"2024-05-25T06:30:43.999",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912077,1716618644008,-150.0,0.0001989,2,"2024-05-25T06:30:44.008",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912079,1716618644017,-150.0,0.0001989,2,"2024-05-25T06:30:44.017",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912081,1716618644027,-163.6,0.0001989,2,"2024-05-25T06:30:44.027",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912083,1716618644038,-150.0,0.0001989,2,"2024-05-25T06:30:44.038",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912085,1716618644047,-150.0,0.0001989,2,"2024-05-25T06:30:44.047",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912087,1716618644057,-352.11,0.0001989,2,"2024-05-25T06:30:44.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912090,1716618644068,-150.0,0.0001989,2,"2024-05-25T06:30:44.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912092,1716618644079,-352.11,0.0001989,2,"2024-05-25T06:30:44.079",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912094,1716618644088,-150.0,0.0001989,2,"2024-05-25T06:30:44.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912096,1716618644098,-163.6,0.0001989,2,"2024-05-25T06:30:44.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912097,1716618644108,-163.6,0.0001989,2,"2024-05-25T06:30:44.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912100,1716618644117,-352.11,0.0001989,2,"2024-05-25T06:30:44.117",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912101,1716618644128,-150.0,0.0001989,2,"2024-05-25T06:30:44.128",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912104,1716618644137,-150.0,0.0001989,2,"2024-05-25T06:30:44.137",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912106,1716618644147,-150.0,0.0001989,2,"2024-05-25T06:30:44.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912108,1716618644157,-163.6,0.0001989,2,"2024-05-25T06:30:44.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912109,1716618644166,-352.11,0.0001989,2,"2024-05-25T06:30:44.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912111,1716618644176,-150.0,0.0001989,2,"2024-05-25T06:30:44.176",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912113,1716618644185,-163.6,0.0001989,2,"2024-05-25T06:30:44.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912115,1716618644195,-699.88,0.0001989,2,"2024-05-25T06:30:44.195",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912117,1716618644205,-163.6,0.0001989,2,"2024-05-25T06:30:44.205",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912120,1716618644215,-150.0,0.0001989,2,"2024-05-25T06:30:44.215",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912121,1716618644224,-150.0,0.0001989,2,"2024-05-25T06:30:44.224",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912123,1716618644234,-163.6,0.0001989,2,"2024-05-25T06:30:44.234",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912125,1716618644244,-163.6,0.0001989,2,"2024-05-25T06:30:44.244",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912127,1716618644254,-163.6,0.0001989,2,"2024-05-25T06:30:44.254",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912129,1716618644263,-150.0,0.0001989,2,"2024-05-25T06:30:44.263",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912131,1716618644273,-163.6,0.0001989,2,"2024-05-25T06:30:44.273",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912133,1716618644282,-150.0,0.0001989,2,"2024-05-25T06:30:44.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912135,1716618644291,-163.6,0.0001989,2,"2024-05-25T06:30:44.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912137,1716618644301,-163.6,0.0001989,2,"2024-05-25T06:30:44.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912139,1716618644310,-4572.89041199,0.000199,3,"2024-05-25T06:30:44.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912141,1716618644319,-811.11187339,0.0002,2,"2024-05-25T06:30:44.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912143,1716618644330,-291.28965664,0.0002,2,"2024-05-25T06:30:44.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912145,1716618644339,-3742.15099099,0.0002,2,"2024-05-25T06:30:44.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912147,1716618644349,-6653.0,0.0002,2,"2024-05-25T06:30:44.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912149,1716618644359,-3958.06878433,0.0002,2,"2024-05-25T06:30:44.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912151,1716618644369,-3950.0,0.0002,2,"2024-05-25T06:30:44.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912153,1716618644379,-2562.42303804,0.0002,2,"2024-05-25T06:30:44.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912155,1716618644388,-1401.0,0.0002,2,"2024-05-25T06:30:44.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912157,1716618644398,-458.06978826,0.0002,2,"2024-05-25T06:30:44.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912159,1716618644408,-2233.54079187,0.0002,2,"2024-05-25T06:30:44.408",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912161,1716618644418,-158.57592294,0.0002,2,"2024-05-25T06:30:44.418",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912163,1716618644428,-5205.69061148,0.0002,2,"2024-05-25T06:30:44.428",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912165,1716618644438,-6242.82236079,0.0002,2,"2024-05-25T06:30:44.438",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912167,1716618644448,-1472.55039844,0.0002,4,"2024-05-25T06:30:44.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912169,1716618644458,-2438.31028903,0.0002,2,"2024-05-25T06:30:44.458",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912171,1716618644468,-505.6273792,0.0002,2,"2024-05-25T06:30:44.468",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912173,1716618644479,-155.42771822,0.0002,4,"2024-05-25T06:30:44.479",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912175,1716618644488,-155.0,0.0002,2,"2024-05-25T06:30:44.488",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912177,1716618644499,-151.0,0.0002,2,"2024-05-25T06:30:44.499",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912179,1716618644508,-150.0,0.0002,2,"2024-05-25T06:30:44.508",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912181,1716618644519,-6467.51229604,0.00020226,2,"2024-05-25T06:30:44.519",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912183,1716618644529,-524.8,0.00020229,2,"2024-05-25T06:30:44.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912185,1716618644539,-417.08257612,0.00020332,2,"2024-05-25T06:30:44.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912187,1716618644549,-214.83,0.00020447,2,"2024-05-25T06:30:44.549",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912189,1716618644558,-150.0,0.000205,2,"2024-05-25T06:30:44.558",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912191,1716618644568,-2209.69502427,0.0002089,2,"2024-05-25T06:30:44.568",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912193,1716618644578,-1437.4086983,0.00021,2,"2024-05-25T06:30:44.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912195,1716618644588,-5514.19481281,0.00021,2,"2024-05-25T06:30:44.588",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912197,1716618644597,-1050.0,0.00021,2,"2024-05-25T06:30:44.597",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912199,1716618644607,-150.0,0.00021,2,"2024-05-25T06:30:44.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912201,1716618644616,-356.801,0.00021247,2,"2024-05-25T06:30:44.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912203,1716618644627,-150.0,0.00021247,2,"2024-05-25T06:30:44.627",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912205,1716618644636,-1138.0,0.00021247,2,"2024-05-25T06:30:44.636",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912207,1716618644645,-215.0,0.00021247,2,"2024-05-25T06:30:44.645",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912209,1716618644656,-37920.0,0.00021247,2,"2024-05-25T06:30:44.656",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912211,1716618644665,-440.0,0.00021247,2,"2024-05-25T06:30:44.665",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912213,1716618644675,-150.0,0.000215,3,"2024-05-25T06:30:44.675",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912215,1716618644684,-151.0,0.00021534,2,"2024-05-25T06:30:44.684",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912217,1716618644695,-19636.47058133,0.000216,2,"2024-05-25T06:30:44.695",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912219,1716618644704,-1022.645,0.00021702,2,"2024-05-25T06:30:44.704",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912221,1716618644714,-153.8347411,0.00021917,2,"2024-05-25T06:30:44.714",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912223,1716618644724,-344.78528363,0.00021917,2,"2024-05-25T06:30:44.724",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912225,1716618644733,-330.3,0.00021918,2,"2024-05-25T06:30:44.733",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912227,1716618644744,-185.57,0.00021918,2,"2024-05-25T06:30:44.744",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912229,1716618644754,-250.0,0.00021918,2,"2024-05-25T06:30:44.754",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912231,1716618644765,-2369.37,0.0002192,2,"2024-05-25T06:30:44.765",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912233,1716618644775,-2369.37,0.0002192,2,"2024-05-25T06:30:44.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912235,1716618644784,-2369.37,0.0002192,2,"2024-05-25T06:30:44.784",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912237,1716618644795,-2369.37,0.0002192,2,"2024-05-25T06:30:44.795",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912239,1716618644805,-2369.37,0.0002192,2,"2024-05-25T06:30:44.805",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912241,1716618644815,-150.0,0.00022,3,"2024-05-25T06:30:44.815",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912243,1716618644824,-154.03121003,0.00022098,2,"2024-05-25T06:30:44.824",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912245,1716618644834,-677.9,0.000221,2,"2024-05-25T06:30:44.834",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912247,1716618644844,-624.65,0.000221,2,"2024-05-25T06:30:44.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912249,1716618644854,-6467.51229604,0.00022394,2,"2024-05-25T06:30:44.854",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912251,1716618644864,-524.8,0.00022493,2,"2024-05-25T06:30:44.864",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912253,1716618644876,-155.872954,0.000225,3,"2024-05-25T06:30:44.876",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912255,1716618644891,-327.0,0.000225,5,"2024-05-25T06:30:44.891",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912257,1716618644902,-219.47923133,0.00022519,2,"2024-05-25T06:30:44.902",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912260,1716618644912,-160.14420379,0.00022591,2,"2024-05-25T06:30:44.912",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912262,1716618644923,-154.03121003,0.00022628,2,"2024-05-25T06:30:44.923",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912263,1716618644933,-417.08257612,0.00022843,2,"2024-05-25T06:30:44.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912266,1716618644943,-1100.0,0.00023,2,"2024-05-25T06:30:44.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912267,1716618644953,-154.03121003,0.0002324,2,"2024-05-25T06:30:44.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912269,1716618644964,-156.667536,0.00023288,7,"2024-05-25T06:30:44.964",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912271,1716618644974,-2005.79258683,0.000234,2,"2024-05-25T06:30:44.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912273,1716618644984,-154.03121003,0.0002345,2,"2024-05-25T06:30:44.984",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912275,1716618644994,-1201.13885187,0.00023457,2,"2024-05-25T06:30:44.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912277,1716618645004,-2209.69502427,0.00023588,2,"2024-05-25T06:30:45.004",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912280,1716618645015,-90044.38210632,0.000236,2,"2024-05-25T06:30:45.015",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912325,1716618645444,-605.92234491,0.00012702,2,"2024-05-25T06:30:45.444",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912327,1716618645460,-14.83765509,0.00012702,2,"2024-05-25T06:30:45.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912329,1716618645470,-613.0,0.00015702,2,"2024-05-25T06:30:45.470",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912331,1716618645480,-613.0,0.00018702,2,"2024-05-25T06:30:45.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912333,1716618645490,-880.127,0.00021702,2,"2024-05-25T06:30:45.490",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912335,1716618645499,-7194.65177432,0.000236,2,"2024-05-25T06:30:45.499",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912354,1716618645673,-99075.30936819,0.000236,2,"2024-05-25T06:30:45.673",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912357,1716618645685,-1261.73122386,0.000236,2,"2024-05-25T06:30:45.685",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912363,1716618645734,-759.13063438,0.000236,2,"2024-05-25T06:30:45.734",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912365,1716618645746,-136968.79489293,0.000236,2,"2024-05-25T06:30:45.746",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912367,1716618645755,-151.0,0.000236,7,"2024-05-25T06:30:45.755",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912369,1716618645764,-151.0,0.000236,7,"2024-05-25T06:30:45.764",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912371,1716618645774,-151.0,0.000236,7,"2024-05-25T06:30:45.774",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912373,1716618645783,-151.0,0.000236,7,"2024-05-25T06:30:45.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912375,1716618645792,-151.0,0.000236,7,"2024-05-25T06:30:45.792",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912377,1716618645802,-151.0,0.000236,7,"2024-05-25T06:30:45.802",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912379,1716618645811,-155.165644,0.000236,7,"2024-05-25T06:30:45.811",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912381,1716618645821,-155.165644,0.000236,7,"2024-05-25T06:30:45.821",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912383,1716618645830,-168.424934,0.000236,7,"2024-05-25T06:30:45.830",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912385,1716618645839,-151.0,0.000236,7,"2024-05-25T06:30:45.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912387,1716618645848,-151.0,0.000236,7,"2024-05-25T06:30:45.848",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912389,1716618645858,-151.0,0.000236,7,"2024-05-25T06:30:45.858",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912391,1716618645868,-151.0,0.000236,7,"2024-05-25T06:30:45.868",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912394,1716618645878,-234.682462,0.000236,7,"2024-05-25T06:30:45.878",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912397,1716618645891,-234.682462,0.000236,7,"2024-05-25T06:30:45.891",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912400,1716618645900,-159.541642,0.000236,7,"2024-05-25T06:30:45.900",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912402,1716618645909,-159.541642,0.000236,7,"2024-05-25T06:30:45.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912404,1716618645919,-174.794094,0.000236,7,"2024-05-25T06:30:45.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912406,1716618645929,-174.794094,0.000236,7,"2024-05-25T06:30:45.929",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912408,1716618645938,-151.0,0.000236,7,"2024-05-25T06:30:45.938",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912410,1716618645948,-172.339868,0.000236,7,"2024-05-25T06:30:45.948",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912412,1716618645958,-172.339868,0.000236,7,"2024-05-25T06:30:45.958",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912414,1716618645967,-154.252276,0.000236,7,"2024-05-25T06:30:45.967",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912416,1716618645976,-1164.696475,0.000236,7,"2024-05-25T06:30:45.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912418,1716618645986,-1164.696475,0.000236,7,"2024-05-25T06:30:45.986",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912420,1716618645995,-151.0,0.000236,7,"2024-05-25T06:30:45.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912422,1716618646005,-271.320216,0.000236,7,"2024-05-25T06:30:46.005",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912424,1716618646014,-151.0,0.000236,7,"2024-05-25T06:30:46.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912426,1716618646024,-156.580383,0.000236,7,"2024-05-25T06:30:46.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912428,1716618646033,-151.0,0.000236,7,"2024-05-25T06:30:46.033",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912430,1716618646043,-156.580383,0.000236,7,"2024-05-25T06:30:46.043",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912432,1716618646053,-6076.52152459,0.00024,3,"2024-05-25T06:30:46.053",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912434,1716618646062,-1175.720042,0.00024,15,"2024-05-25T06:30:46.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912436,1716618646071,-150.0,0.00024,2,"2024-05-25T06:30:46.071",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912438,1716618646081,-180.0,0.0002423,2,"2024-05-25T06:30:46.081",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912440,1716618646090,-224.869,0.00024247,2,"2024-05-25T06:30:46.090",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912442,1716618646099,-37920.0,0.00024247,2,"2024-05-25T06:30:46.099",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912444,1716618646109,-677.9,0.000243,2,"2024-05-25T06:30:46.109",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912446,1716618646120,-624.65,0.000243,2,"2024-05-25T06:30:46.120",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912448,1716618646129,-850.91141457,0.00024402,2,"2024-05-25T06:30:46.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912450,1716618646138,-1552.32261964,0.00024402,2,"2024-05-25T06:30:46.138",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912452,1716618646148,-158.25798016,0.00024467,2,"2024-05-25T06:30:46.148",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912454,1716618646157,-530.12481834,0.000245,3,"2024-05-25T06:30:46.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912456,1716618646166,-6467.51229604,0.00024561,2,"2024-05-25T06:30:46.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912458,1716618646176,-160.14420379,0.00024655,2,"2024-05-25T06:30:46.176",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912460,1716618646185,-151.0,0.00024658,7,"2024-05-25T06:30:46.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912462,1716618646194,-151.0,0.00024658,7,"2024-05-25T06:30:46.194",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912464,1716618646203,-151.0,0.00024658,7,"2024-05-25T06:30:46.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912466,1716618646213,-151.0,0.00024658,7,"2024-05-25T06:30:46.213",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912468,1716618646222,-151.0,0.00024658,7,"2024-05-25T06:30:46.222",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912470,1716618646231,-151.0,0.00024658,7,"2024-05-25T06:30:46.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912472,1716618646240,-4643.715316,0.000247,2,"2024-05-25T06:30:46.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912474,1716618646250,-524.8,0.00024757,2,"2024-05-25T06:30:46.250",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912476,1716618646259,-150.0,0.00024999,2,"2024-05-25T06:30:46.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912478,1716618646269,-190.56914058,0.00025,2,"2024-05-25T06:30:46.269",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912480,1716618646278,-1150.0,0.00025,2,"2024-05-25T06:30:46.278",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912482,1716618646288,-944520.00717094,0.00025,2,"2024-05-25T06:30:46.288",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912484,1716618646300,-138539.31241154,0.00025,2,"2024-05-25T06:30:46.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912520,1716618646742,-163.6,0.00019068,2,"2024-05-25T06:30:46.742",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912522,1716618646752,-20468.9,0.00025,2,"2024-05-25T06:30:46.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912594,1716618647447,-159.96803053,0.00015369,2,"2024-05-25T06:30:47.447",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912596,1716618647457,-2645.64854358,0.00025,2,"2024-05-25T06:30:47.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912729,1716618649611,382.59431954,0.00010019,2,"2024-05-25T06:30:49.611",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912730,1716618653449,180.28989834,0.00010019,2,"2024-05-25T06:30:53.449",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912731,1716618657572,362.34453967,0.00010019,2,"2024-05-25T06:30:57.572",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912732,1716618667585,18123.4318611,0.00010019,2,"2024-05-25T06:31:07.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912733,1716618669462,216.34150401,0.00010019,2,"2024-05-25T06:31:09.462",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912734,1716618711930,19730.13627126,0.00010019,2,"2024-05-25T06:31:51.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912735,1716618713993,211.26,0.00031,120,"2024-05-25T06:31:53.993",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912736,1716618717502,364.87792406,0.00010019,2,"2024-05-25T06:31:57.502",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912738,1716618769595,178.17367127,0.00010019,2,"2024-05-25T06:32:49.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912739,1716618791602,44058.21488382,0.00010019,2,"2024-05-25T06:33:11.602",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912742,1716618814229,1031.276592,0.00031,120,"2024-05-25T06:33:34.229",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912743,1716618824283,1000.0,0.00031,120,"2024-05-25T06:33:44.283",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912744,1716618831926,19741.49598061,0.00010019,2,"2024-05-25T06:33:51.926",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912745,1716618885947,226.93675887,0.00010019,2,"2024-05-25T06:34:45.947",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912754,1716619090272,-643.9738315,0.00010994,2,"2024-05-25T06:38:10.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912755,1716619090294,-1273.86928001,0.00010995,2,"2024-05-25T06:38:10.294",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912756,1716619090320,-4634.09688289,0.00011,2,"2024-05-25T06:38:10.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912757,1716619090342,-339.39203307,0.00011999,2,"2024-05-25T06:38:10.342",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912758,1716619090364,-500.0,0.00012797,2,"2024-05-25T06:38:10.364",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912759,1716619090385,-156.77330223,0.00012998,2,"2024-05-25T06:38:10.385",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912760,1716619090407,-2187.63741095,0.00012998,2,"2024-05-25T06:38:10.407",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912761,1716619090429,-3721.66553585,0.00012998,2,"2024-05-25T06:38:10.429",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912762,1716619090451,-4432.22618101,0.00012998,2,"2024-05-25T06:38:10.451",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912763,1716619090472,-755.6187192,0.00012998,2,"2024-05-25T06:38:10.472",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912764,1716619090494,-270.78309239,0.00012998,2,"2024-05-25T06:38:10.494",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912765,1716619090517,-2220.0136269,0.00012999,2,"2024-05-25T06:38:10.517",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912766,1716619090542,-7619418.48740722,0.00013,2,"2024-05-25T06:38:10.542",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912767,1716619090565,-2350578.38260199,0.00013,2,"2024-05-25T06:38:10.565",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912768,1716619106739,271.51362645,0.00012869,2,"2024-05-25T06:38:26.739",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912769,1716619116616,2606.36410029,0.0001274,2,"2024-05-25T06:38:36.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912770,1716619118650,39210.6002,0.000129,2,"2024-05-25T06:38:38.650",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912771,1716619134611,2606.36410029,0.0001274,2,"2024-05-25T06:38:54.611",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912772,1716619150619,2606.36410029,0.0001274,2,"2024-05-25T06:39:10.619",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912773,1716619153147,19509.74370795,0.00010993,2,"2024-05-25T06:39:13.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912774,1716619165398,1386.6682,0.000129,2,"2024-05-25T06:39:25.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912775,1716619168605,2606.36410029,0.00012,2,"2024-05-25T06:39:28.605",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912776,1716619169165,1000.0,0.000129,2,"2024-05-25T06:39:29.165",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912777,1716619184607,2254.15454709,0.00012,2,"2024-05-25T06:39:44.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912778,1716619217958,1000.0,0.000129,2,"2024-05-25T06:40:17.958",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912779,1716619230448,2500.0,0.000129,2,"2024-05-25T06:40:30.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912780,1716619311060,685255.0,0.0003,30,"2024-05-25T06:41:51.060",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912781,1716619471173,23900.0,0.00012946,2,"2024-05-25T06:44:31.173",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912783,1716619493976,500.0,0.00012933,2,"2024-05-25T06:44:53.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912784,1716619503097,19741.49598061,0.00012946,2,"2024-05-25T06:45:03.097",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912785,1716619519185,19730.13627126,0.00012946,2,"2024-05-25T06:45:19.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912787,1716619544064,150.0,0.00012705,2,"2024-05-25T06:45:44.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912788,1716619555559,5547.88,0.00012705,2,"2024-05-25T06:45:55.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912789,1716619573295,200.0,0.00012705,2,"2024-05-25T06:46:13.295",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912790,1716619580790,250.0,0.00012608,2,"2024-05-25T06:46:20.790",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912793,1716619643703,170.95,0.00012585,2,"2024-05-25T06:47:23.703",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912800,1716619673062,156.51,0.00012661,2,"2024-05-25T06:47:53.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912801,1716619683583,506.71,0.0001077,2,"2024-05-25T06:48:03.583",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912802,1716619698871,162.76,0.00031,120,"2024-05-25T06:48:18.871",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912837,1716619832278,-179.94587404,0.00013031,2,"2024-05-25T06:50:32.278",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912839,1716619832287,-845.04378217,0.00013031,2,"2024-05-25T06:50:32.287",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912882,1716619838073,-428.82549784,0.00013031,2,"2024-05-25T06:50:38.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912884,1716619838083,-867.68165163,0.00013032,2,"2024-05-25T06:50:38.083",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912886,1716619838094,-506.71,0.00013034,2,"2024-05-25T06:50:38.094",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912888,1716619838103,-3670.022,0.00013266,2,"2024-05-25T06:50:38.103",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912890,1716619838112,-3651.672,0.00013286,2,"2024-05-25T06:50:38.112",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912891,1716619838121,-3685.382,0.00013316,2,"2024-05-25T06:50:38.121",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912893,1716619838131,-3616.845,0.0001336,2,"2024-05-25T06:50:38.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912895,1716619838140,-3624.288,0.00013426,2,"2024-05-25T06:50:38.140",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912897,1716619838149,-3710.658,0.00013452,2,"2024-05-25T06:50:38.149",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912899,1716619838158,-5800.0,0.00013452,2,"2024-05-25T06:50:38.158",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912900,1716619838168,-5800.0,0.00013461,2,"2024-05-25T06:50:38.168",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912902,1716619838180,-5800.0,0.00013469,2,"2024-05-25T06:50:38.180",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912903,1716619838189,-5800.0,0.00013478,2,"2024-05-25T06:50:38.189",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912905,1716619838198,-3744.435,0.00013481,2,"2024-05-25T06:50:38.198",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912907,1716619838207,-5800.0,0.00013486,2,"2024-05-25T06:50:38.207",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912908,1716619838216,-5800.0,0.00013495,2,"2024-05-25T06:50:38.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912910,1716619838225,-375.37431858,0.00013496,2,"2024-05-25T06:50:38.225",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912912,1716619838235,-5800.0,0.00013503,2,"2024-05-25T06:50:38.235",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912913,1716619838244,-5800.0,0.00013512,2,"2024-05-25T06:50:38.244",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912915,1716619838253,-3737.979,0.00013514,2,"2024-05-25T06:50:38.253",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912917,1716619838262,-5800.0,0.0001352,2,"2024-05-25T06:50:38.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912918,1716619838272,-16000.0,0.00013529,2,"2024-05-25T06:50:38.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912920,1716619838281,-5800.0,0.00013529,2,"2024-05-25T06:50:38.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912922,1716619838290,-5800.0,0.00013537,2,"2024-05-25T06:50:38.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912923,1716619838299,-16000.0,0.00013537,2,"2024-05-25T06:50:38.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912924,1716619838309,-58000.0,0.00013537,2,"2024-05-25T06:50:38.309",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912925,1716619838318,-3625.26,0.00013596,2,"2024-05-25T06:50:38.318",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912926,1716619838327,-961.7453,0.000136,2,"2024-05-25T06:50:38.327",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912927,1716619838336,-3629.447,0.00013645,2,"2024-05-25T06:50:38.336",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912928,1716619838345,-2751.0,0.00013699,2,"2024-05-25T06:50:38.345",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912929,1716619838354,-500.0,0.00013699,2,"2024-05-25T06:50:38.354",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912930,1716619838363,-1094.5,0.00013699,2,"2024-05-25T06:50:38.363",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912931,1716619838372,-3665.219,0.000137,2,"2024-05-25T06:50:38.372",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912932,1716619838382,-3653.326,0.00013762,2,"2024-05-25T06:50:38.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912933,1716619838392,-499.99,0.00013773,2,"2024-05-25T06:50:38.392",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912934,1716619838402,-3658.495,0.00013829,2,"2024-05-25T06:50:38.402",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912935,1716619838411,-3703.118,0.0001391,2,"2024-05-25T06:50:38.411",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912936,1716619838420,-200.0,0.00013939,2,"2024-05-25T06:50:38.420",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912937,1716619838430,-191.48,0.00013973,2,"2024-05-25T06:50:38.430",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912938,1716619838439,-157.38,0.00013973,2,"2024-05-25T06:50:38.439",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912939,1716619838448,-193.34,0.00013973,2,"2024-05-25T06:50:38.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912940,1716619838457,-1230.6383,0.000141,2,"2024-05-25T06:50:38.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912941,1716619838467,-347.82332452,0.00014199,2,"2024-05-25T06:50:38.467",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912942,1716619838477,-7121.52646669,0.00014199,2,"2024-05-25T06:50:38.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912943,1716619838487,-976.573,0.000142,2,"2024-05-25T06:50:38.487",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912944,1716619838496,-1264.0,0.000142,2,"2024-05-25T06:50:38.496",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912945,1716619838506,-470.94,0.000142,2,"2024-05-25T06:50:38.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912946,1716619838515,-1644.0,0.000142,2,"2024-05-25T06:50:38.515",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912947,1716619838527,-1225.0,0.000142,2,"2024-05-25T06:50:38.527",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912948,1716619838536,-447.311,0.000142,2,"2024-05-25T06:50:38.536",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912949,1716619838545,-164.0,0.000142,2,"2024-05-25T06:50:38.545",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912950,1716619838554,-150.498,0.000142,2,"2024-05-25T06:50:38.554",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912951,1716619838564,-2397.0,0.000142,2,"2024-05-25T06:50:38.564",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912952,1716619838575,-810.0,0.000142,2,"2024-05-25T06:50:38.575",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912953,1716619838585,-150.964,0.000142,2,"2024-05-25T06:50:38.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912954,1716619838595,-1138.0,0.000142,2,"2024-05-25T06:50:38.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912955,1716619838604,-218.0,0.000142,2,"2024-05-25T06:50:38.604",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912956,1716619838614,-1650.0,0.000142,2,"2024-05-25T06:50:38.614",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912957,1716619838623,-3176.155,0.000142,2,"2024-05-25T06:50:38.623",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912958,1716619838633,-2226.634,0.000142,2,"2024-05-25T06:50:38.633",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912959,1716619838643,-5762.0,0.000142,2,"2024-05-25T06:50:38.643",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912960,1716619838654,-37920.0,0.000142,2,"2024-05-25T06:50:38.654",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912961,1716619838664,-150.133,0.000142,2,"2024-05-25T06:50:38.664",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912962,1716619838674,-150.103,0.000142,2,"2024-05-25T06:50:38.674",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912963,1716619838683,-250.0,0.00014444,2,"2024-05-25T06:50:38.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912964,1716619838692,-180.55,0.0001484,2,"2024-05-25T06:50:38.692",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912965,1716619838701,-2500.0,0.000149,2,"2024-05-25T06:50:38.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912966,1716619838712,-1933.48314628,0.00014968,2,"2024-05-25T06:50:38.712",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912967,1716619838723,-428.66255048,0.00014999,2,"2024-05-25T06:50:38.723",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912968,1716619838732,-619.31575855,0.00015,2,"2024-05-25T06:50:38.732",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912969,1716619838741,-257.8324195,0.00015,2,"2024-05-25T06:50:38.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912970,1716619838751,-155.0,0.00015,2,"2024-05-25T06:50:38.751",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912971,1716619838760,-200.0,0.00015,2,"2024-05-25T06:50:38.760",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912972,1716619838770,-5900.0,0.00015,2,"2024-05-25T06:50:38.770",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912973,1716619838779,-62212.99105888,0.00015,2,"2024-05-25T06:50:38.779",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912974,1716619838788,-300.0,0.00015068,2,"2024-05-25T06:50:38.788",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912975,1716619838798,-506.71,0.00015297,2,"2024-05-25T06:50:38.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912976,1716619838807,-5547.88,0.00015445,2,"2024-05-25T06:50:38.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912977,1716619838817,-820.0,0.000156,2,"2024-05-25T06:50:38.817",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912978,1716619838827,-225.3704,0.000157,2,"2024-05-25T06:50:38.827",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912979,1716619838837,-172.33,0.00015722,2,"2024-05-25T06:50:38.837",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912980,1716619838846,-5636.0,0.000158,2,"2024-05-25T06:50:38.846",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912981,1716619838857,-167.0,0.00015831,2,"2024-05-25T06:50:38.857",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912982,1716619838868,-187.26,0.00015831,2,"2024-05-25T06:50:38.868",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912983,1716619838878,-1000.0,0.00015908,2,"2024-05-25T06:50:38.878",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912984,1716619838888,-375.3743185,0.0001593,2,"2024-05-25T06:50:38.888",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912985,1716619838897,-1000.0,0.00016016,2,"2024-05-25T06:50:38.897",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912986,1716619838906,-5616.33,0.00016116,2,"2024-05-25T06:50:38.906",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912987,1716619838917,-308.00943843,0.00016328,2,"2024-05-25T06:50:38.917",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912988,1716619838931,-167.0,0.00016354,2,"2024-05-25T06:50:38.931",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912989,1716619838941,-300.0,0.00016438,2,"2024-05-25T06:50:38.941",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912990,1716619838951,-5951.57,0.00016438,2,"2024-05-25T06:50:38.951",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912991,1716619838960,-1227.82126936,0.000165,2,"2024-05-25T06:50:38.960",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912992,1716619838971,-171.3,0.00016524,2,"2024-05-25T06:50:38.971",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912993,1716619838980,-179.69,0.00016712,2,"2024-05-25T06:50:38.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912994,1716619838990,-167.0,0.00016876,2,"2024-05-25T06:50:38.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912995,1716619839000,-166.64757043,0.000169,2,"2024-05-25T06:50:39.000",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912996,1716619839010,-39210.6002,0.000169,2,"2024-05-25T06:50:39.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912997,1716619839019,-5083.27432854,0.00017,2,"2024-05-25T06:50:39.019",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912998,1716619839030,-150.81658681,0.00017,2,"2024-05-25T06:50:39.030",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912999,1716619839039,-187.26,0.00017137,2,"2024-05-25T06:50:39.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913000,1716619839049,-1264.0,0.000172,2,"2024-05-25T06:50:39.049",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913001,1716619839059,-440.0,0.000172,2,"2024-05-25T06:50:39.059",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913002,1716619839068,-1644.0,0.000172,2,"2024-05-25T06:50:39.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913003,1716619839078,-1225.0,0.000172,2,"2024-05-25T06:50:39.078",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913004,1716619839088,-155.726,0.000172,2,"2024-05-25T06:50:39.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913005,1716619839097,-150.0,0.000172,2,"2024-05-25T06:50:39.097",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913006,1716619839107,-1349.909,0.000172,2,"2024-05-25T06:50:39.107",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913007,1716619839116,-361.773,0.000172,2,"2024-05-25T06:50:39.116",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913008,1716619839126,-150.0,0.000172,2,"2024-05-25T06:50:39.126",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913009,1716619839135,-1138.0,0.000172,2,"2024-05-25T06:50:39.135",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913010,1716619839145,-215.0,0.000172,2,"2024-05-25T06:50:39.145",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913011,1716619839154,-1650.0,0.000172,2,"2024-05-25T06:50:39.154",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913012,1716619839164,-3164.0,0.000172,2,"2024-05-25T06:50:39.164",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913013,1716619839174,-714.892,0.000172,2,"2024-05-25T06:50:39.174",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913014,1716619839183,-37920.0,0.000172,2,"2024-05-25T06:50:39.183",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913015,1716619839192,-150.0,0.000172,2,"2024-05-25T06:50:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913016,1716619839202,-167.0,0.00017399,2,"2024-05-25T06:50:39.202",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913017,1716619839212,-364.48178666,0.00017456,2,"2024-05-25T06:50:39.212",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913018,1716619839222,-506.71,0.00017561,2,"2024-05-25T06:50:39.222",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913019,1716619839232,-1933.48314623,0.00017671,2,"2024-05-25T06:50:39.232",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913020,1716619839242,-1000.0,0.00017897,2,"2024-05-25T06:50:39.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913021,1716619839251,-167.0,0.00017921,2,"2024-05-25T06:50:39.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913022,1716619839261,-804.30557965,0.00018,2,"2024-05-25T06:50:39.261",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913023,1716619839271,-5547.88,0.00018185,2,"2024-05-25T06:50:39.271",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913024,1716619839281,-375.3743185,0.00018364,2,"2024-05-25T06:50:39.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913025,1716619839291,-167.0,0.00018444,2,"2024-05-25T06:50:39.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913026,1716619839301,-187.26,0.00018444,2,"2024-05-25T06:50:39.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913027,1716619839310,-500.0,0.00018848,2,"2024-05-25T06:50:39.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913028,1716619839320,-200.0,0.00018848,2,"2024-05-25T06:50:39.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913029,1716619839330,-155.2637372,0.00019,2,"2024-05-25T06:50:39.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913030,1716619839340,-1094.5,0.00019178,2,"2024-05-25T06:50:39.340",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913031,1716619839349,-171.3,0.00019278,2,"2024-05-25T06:50:39.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913032,1716619839359,-506.71,0.00019825,2,"2024-05-25T06:50:39.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913033,1716619839369,-1000.0,0.00019885,2,"2024-05-25T06:50:39.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913034,1716619839379,-4572.89041199,0.000199,3,"2024-05-25T06:50:39.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913035,1716619839388,-811.11187339,0.0002,2,"2024-05-25T06:50:39.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913036,1716619839398,-6242.82236079,0.0002,2,"2024-05-25T06:50:39.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913037,1716619839409,-5189.03261963,0.0002,2,"2024-05-25T06:50:39.409",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913038,1716619839419,-155.0,0.0002,4,"2024-05-25T06:50:39.419",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913039,1716619839430,-291.28965664,0.0002,2,"2024-05-25T06:50:39.430",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913040,1716619839440,-158.57592294,0.0002,2,"2024-05-25T06:50:39.440",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913041,1716619839450,-155.0,0.0002,2,"2024-05-25T06:50:39.450",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913042,1716619839460,-458.06978826,0.0002,2,"2024-05-25T06:50:39.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913043,1716619839470,-1472.55039844,0.0002,4,"2024-05-25T06:50:39.470",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913044,1716619839480,-3742.15099099,0.0002,2,"2024-05-25T06:50:39.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913045,1716619839490,-6653.0,0.0002,2,"2024-05-25T06:50:39.490",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913046,1716619839500,-3958.06878433,0.0002,2,"2024-05-25T06:50:39.500",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913047,1716619839509,-3950.0,0.0002,2,"2024-05-25T06:50:39.509",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913048,1716619839519,-2562.42303804,0.0002,2,"2024-05-25T06:50:39.519",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913049,1716619839529,-1401.0,0.0002,2,"2024-05-25T06:50:39.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913050,1716619839539,-263.53335922,0.0002,2,"2024-05-25T06:50:39.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913051,1716619839549,-263.53335922,0.0002,2,"2024-05-25T06:50:39.549",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913052,1716619839559,-500.0,0.00020197,2,"2024-05-25T06:50:39.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913053,1716619839569,-500.0,0.00020197,2,"2024-05-25T06:50:39.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913054,1716619839579,-632.88089841,0.00020197,2,"2024-05-25T06:50:39.579",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913055,1716619839590,-500.0,0.00020197,2,"2024-05-25T06:50:39.590",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913056,1716619839600,-500.0,0.00020197,2,"2024-05-25T06:50:39.600",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913057,1716619839610,-500.0,0.00020197,2,"2024-05-25T06:50:39.610",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913058,1716619839622,-500.0,0.00020197,2,"2024-05-25T06:50:39.622",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913059,1716619839632,-428.67910979,0.00020197,2,"2024-05-25T06:50:39.632",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913060,1716619839641,-500.0,0.00020197,2,"2024-05-25T06:50:39.641",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913061,1716619839651,-500.0,0.00020197,2,"2024-05-25T06:50:39.651",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913062,1716619839661,-500.0,0.00020197,2,"2024-05-25T06:50:39.661",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913063,1716619839670,-500.0,0.00020197,2,"2024-05-25T06:50:39.670",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913064,1716619839681,-500.0,0.00020197,2,"2024-05-25T06:50:39.681",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913065,1716619839691,-500.0,0.00020197,2,"2024-05-25T06:50:39.691",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913066,1716619839701,-500.0,0.00020197,2,"2024-05-25T06:50:39.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913067,1716619839711,-500.0,0.00020197,2,"2024-05-25T06:50:39.711",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913068,1716619839721,-500.0,0.00020197,2,"2024-05-25T06:50:39.721",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913069,1716619839731,-500.0,0.00020197,2,"2024-05-25T06:50:39.731",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913070,1716619839741,-500.0,0.00020197,2,"2024-05-25T06:50:39.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913071,1716619839752,-500.0,0.00020197,2,"2024-05-25T06:50:39.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913072,1716619839762,-500.0,0.00020197,2,"2024-05-25T06:50:39.762",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913073,1716619839772,-500.0,0.00020197,2,"2024-05-25T06:50:39.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913074,1716619839781,-500.0,0.00020197,2,"2024-05-25T06:50:39.781",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913075,1716619839791,-500.0,0.00020197,2,"2024-05-25T06:50:39.791",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913076,1716619839800,-500.0,0.00020197,2,"2024-05-25T06:50:39.800",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913077,1716619839810,-500.0,0.00020197,2,"2024-05-25T06:50:39.810",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913078,1716619839819,-1022.645,0.000202,2,"2024-05-25T06:50:39.819",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913079,1716619839829,-440.0,0.000202,2,"2024-05-25T06:50:39.829",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913080,1716619839839,-150.0,0.000202,2,"2024-05-25T06:50:39.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913081,1716619839849,-1138.0,0.000202,2,"2024-05-25T06:50:39.849",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913082,1716619839859,-215.0,0.000202,2,"2024-05-25T06:50:39.859",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913083,1716619839869,-356.801,0.000202,2,"2024-05-25T06:50:39.869",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913084,1716619839879,-37920.0,0.000202,2,"2024-05-25T06:50:39.879",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913085,1716619839889,-1933.48314623,0.00020374,2,"2024-05-25T06:50:39.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913086,1716619839898,-193.34,0.00020447,2,"2024-05-25T06:50:39.898",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913087,1716619839908,-375.3743185,0.00020797,2,"2024-05-25T06:50:39.908",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913088,1716619839918,-5514.19481281,0.00021,2,"2024-05-25T06:50:39.918",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913089,1716619839933,-1437.4086983,0.00021,2,"2024-05-25T06:50:39.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913090,1716619839943,-1050.0,0.00021,2,"2024-05-25T06:50:39.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913091,1716619839953,-19636.47058133,0.000216,2,"2024-05-25T06:50:39.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913092,1716619839963,-1000.0,0.00021874,2,"2024-05-25T06:50:39.963",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913093,1716619839974,-404.63,0.00021918,2,"2024-05-25T06:50:39.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913094,1716619839983,-250.0,0.00021918,2,"2024-05-25T06:50:39.983",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913095,1716619839993,-788.11263962,0.00022,2,"2024-05-25T06:50:39.993",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913096,1716619840004,-171.3,0.00022032,2,"2024-05-25T06:50:40.004",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913097,1716619840014,-506.71,0.00022089,2,"2024-05-25T06:50:40.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913098,1716619840024,-154.03121003,0.00022121,2,"2024-05-25T06:50:40.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913099,1716619840034,-282.1196435,0.00022159,2,"2024-05-25T06:50:40.034",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913100,1716619840044,-154.90619897,0.00022218,2,"2024-05-25T06:50:40.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913101,1716619840054,-154.03121003,0.00022269,2,"2024-05-25T06:50:40.054",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913102,1716619840064,-160.14420379,0.0002237,2,"2024-05-25T06:50:40.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913103,1716619840073,-753.21042176,0.00022498,2,"2024-05-25T06:50:40.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913104,1716619840083,-159.5916392,0.00022633,2,"2024-05-25T06:50:40.083",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913105,1716619840093,-1100.0,0.00023,2,"2024-05-25T06:50:40.093",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913106,1716619840103,-1933.48314623,0.00023077,2,"2024-05-25T06:50:40.103",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913107,1716619840112,-160.14420379,0.00023168,2,"2024-05-25T06:50:40.112",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913108,1716619840121,-160.14420379,0.00023173,2,"2024-05-25T06:50:40.121",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913109,1716619840131,-3325.806,0.000232,2,"2024-05-25T06:50:40.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913110,1716619840141,-375.3743185,0.00023231,2,"2024-05-25T06:50:40.141",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913111,1716619840151,-2005.79258683,0.000234,2,"2024-05-25T06:50:40.151",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913112,1716619840161,-1201.13885187,0.00023457,2,"2024-05-25T06:50:40.161",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913113,1716619840170,-90044.38210632,0.000236,2,"2024-05-25T06:50:40.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913114,1716619840181,-154.03121003,0.00023679,2,"2024-05-25T06:50:40.181",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913115,1716619840191,-1000.0,0.00023862,2,"2024-05-25T06:50:40.191",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913116,1716619840201,-765.09,0.000239,4,"2024-05-25T06:50:40.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913117,1716619840211,-154.03121003,0.00023938,2,"2024-05-25T06:50:40.211",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913118,1716619840221,-154.03121003,0.00024005,2,"2024-05-25T06:50:40.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913119,1716619840231,-180.0,0.0002423,2,"2024-05-25T06:50:40.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913120,1716619840242,-506.71,0.00024353,2,"2024-05-25T06:50:40.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913121,1716619840252,-154.03121003,0.00024541,2,"2024-05-25T06:50:40.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913122,1716619840262,-154.03121003,0.00024645,2,"2024-05-25T06:50:40.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913123,1716619840272,-219.47923133,0.00024675,2,"2024-05-25T06:50:40.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913124,1716619840282,-153.30685889,0.00024691,2,"2024-05-25T06:50:40.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913125,1716619840291,-2671.96931,0.0002475,2,"2024-05-25T06:50:40.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913126,1716619840300,-170.13432,0.0002475,2,"2024-05-25T06:50:40.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913127,1716619840311,-171.3,0.00024785,2,"2024-05-25T06:50:40.311",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913128,1716619840320,-505.6273792,0.000248,2,"2024-05-25T06:50:40.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913129,1716619840329,-150.0,0.00024876,2,"2024-05-25T06:50:40.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913130,1716619840339,-327.02252959,0.00024898,2,"2024-05-25T06:50:40.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913131,1716619840350,-237.48860909,0.00024898,2,"2024-05-25T06:50:40.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913132,1716619840359,-4748.08552782,0.00024899,2,"2024-05-25T06:50:40.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913133,1716619840370,-99203.7228,0.000249,2,"2024-05-25T06:50:40.370",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913134,1716619840379,-63472.1847,0.000249,2,"2024-05-25T06:50:40.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913135,1716619840389,-115328.05317618,0.000249,2,"2024-05-25T06:50:40.389",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913136,1716619840413,-577.67556287,0.000249,2,"2024-05-25T06:50:40.413",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913137,1716619840426,-13892.96737,0.000249,2,"2024-05-25T06:50:40.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913150,1716619841285,-694.63902191,0.000249,2,"2024-05-25T06:50:41.285",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913152,1716619841298,-545.93510686,0.000249,2,"2024-05-25T06:50:41.298",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913170,1716619843399,-57.26385247,0.00013699,2,"2024-05-25T06:50:43.399",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913181,1716619843477,-142.73614753,0.00013699,2,"2024-05-25T06:50:43.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913183,1716619843486,-150.151,0.000142,2,"2024-05-25T06:50:43.486",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913185,1716619843495,-205.91285227,0.000249,2,"2024-05-25T06:50:43.495",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913187,1716619843506,-4650.0,0.000249,2,"2024-05-25T06:50:43.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913198,1716619843591,-3050.0,0.000249,2,"2024-05-25T06:50:43.591",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913208,1716619844057,-3558.45,0.000249,2,"2024-05-25T06:50:44.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913215,1716619846329,-4871.44945435,0.000249,2,"2024-05-25T06:50:46.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913216,1716619846557,-3046.99026357,0.000249,2,"2024-05-25T06:50:46.557",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913222,1716620679568,580.16,0.00011119,2,"2024-05-25T07:04:39.568",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913223,1716620712296,250.0,0.00012818,2,"2024-05-25T07:05:12.296",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913228,1716620865779,23900.0,0.00012694,2,"2024-05-25T07:07:45.779",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913243,1716621032423,-1230.6383,0.00013338,2,"2024-05-25T07:10:32.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913244,1716621032433,-375.37431858,0.00013378,2,"2024-05-25T07:10:32.433",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913245,1716621032442,-580.16,0.00013382,2,"2024-05-25T07:10:32.442",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913246,1716621032452,-2380.81676912,0.00013428,2,"2024-05-25T07:10:32.452",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913247,1716621032463,-7128.50874756,0.00013428,2,"2024-05-25T07:10:32.463",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913248,1716621032475,-7260.12434325,0.00013428,2,"2024-05-25T07:10:32.475",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913249,1716621032537,-822.25490068,0.00013428,2,"2024-05-25T07:10:32.537",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913250,1716621032546,-2804.382,0.00013429,2,"2024-05-25T07:10:32.546",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913251,1716621032555,-1000.0,0.00013429,2,"2024-05-25T07:10:32.555",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913252,1716621032564,-2500.0,0.00013429,2,"2024-05-25T07:10:32.564",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913253,1716621032573,-428.66255048,0.00013436,2,"2024-05-25T07:10:32.573",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913254,1716621032582,-347.82332452,0.00013436,2,"2024-05-25T07:10:32.582",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913255,1716621032592,-364.48178666,0.00013436,2,"2024-05-25T07:10:32.592",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913256,1716621032601,-308.00943843,0.00013437,2,"2024-05-25T07:10:32.601",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913257,1716621032610,-499.99,0.00013437,2,"2024-05-25T07:10:32.610",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913258,1716621032619,-197.56699091,0.00013437,2,"2024-05-25T07:10:32.619",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913259,1716621032631,-3491.73700909,0.00013437,2,"2024-05-25T07:10:32.631",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913260,1716621032640,-4028.51086601,0.00013437,2,"2024-05-25T07:10:32.640",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913261,1716621032651,-1607.29170079,0.00013437,2,"2024-05-25T07:10:32.651",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913262,1716621032662,-469.02406266,0.00013437,2,"2024-05-25T07:10:32.662",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913263,1716621032673,-1016.69983723,0.00013437,2,"2024-05-25T07:10:32.673",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913264,1716621032682,-2860.849,0.00013438,2,"2024-05-25T07:10:32.682",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913265,1716621032693,-1719.95453507,0.00013438,2,"2024-05-25T07:10:32.693",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913266,1716621035060,250.0,0.00012682,2,"2024-05-25T07:10:35.060",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913272,1716621038595,-98280.04546493,0.00013438,2,"2024-05-25T07:10:38.595",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913274,1716621038605,-3715.616,0.00013438,2,"2024-05-25T07:10:38.605",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913276,1716621038614,-1933.48314628,0.00013438,2,"2024-05-25T07:10:38.614",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913277,1716621038623,-5800.0,0.00013452,2,"2024-05-25T07:10:38.623",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913278,1716621038632,-5800.0,0.00013461,2,"2024-05-25T07:10:38.632",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913279,1716621038641,-5800.0,0.00013469,2,"2024-05-25T07:10:38.641",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913280,1716621038650,-5800.0,0.00013478,2,"2024-05-25T07:10:38.650",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913281,1716621038659,-3823.05,0.00013483,2,"2024-05-25T07:10:38.659",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913282,1716621038668,-5800.0,0.00013486,2,"2024-05-25T07:10:38.668",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913283,1716621038677,-5800.0,0.00013495,2,"2024-05-25T07:10:38.677",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913284,1716621038687,-5800.0,0.00013503,2,"2024-05-25T07:10:38.687",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913285,1716621038697,-5800.0,0.00013512,2,"2024-05-25T07:10:38.697",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913287,1716621038707,-3688.012,0.00013513,2,"2024-05-25T07:10:38.707",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913289,1716621038716,-5800.0,0.0001352,2,"2024-05-25T07:10:38.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913291,1716621038726,-16000.0,0.00013529,2,"2024-05-25T07:10:38.726",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913293,1716621038735,-5800.0,0.00013529,2,"2024-05-25T07:10:38.735",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913294,1716621038745,-16000.0,0.00013537,2,"2024-05-25T07:10:38.745",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913295,1716621038756,-58000.0,0.00013537,2,"2024-05-25T07:10:38.756",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913296,1716621038766,-5800.0,0.00013537,2,"2024-05-25T07:10:38.766",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913297,1716621038776,-16000.0,0.00013537,2,"2024-05-25T07:10:38.776",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913298,1716621038786,-58000.0,0.00013537,2,"2024-05-25T07:10:38.786",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913299,1716621038794,-1094.5,0.00013699,2,"2024-05-25T07:10:38.794",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913300,1716621038804,-200.0,0.00013699,2,"2024-05-25T07:10:38.804",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913301,1716621038818,-2751.0,0.00013699,2,"2024-05-25T07:10:38.818",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913302,1716621038827,-183.93,0.00013973,2,"2024-05-25T07:10:38.827",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913303,1716621038838,-154.96,0.00013973,2,"2024-05-25T07:10:38.838",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913304,1716621038848,-2226.634,0.00014182,2,"2024-05-25T07:10:38.848",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913305,1716621038858,-5762.0,0.00014182,2,"2024-05-25T07:10:38.858",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913306,1716621038867,-37920.0,0.00014182,2,"2024-05-25T07:10:38.867",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913307,1716621038876,-182.639,0.000142,2,"2024-05-25T07:10:38.876",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913308,1716621038885,-299.398,0.000142,2,"2024-05-25T07:10:38.885",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913309,1716621038897,-150.226,0.000142,2,"2024-05-25T07:10:38.897",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913310,1716621038909,-150.249,0.000142,2,"2024-05-25T07:10:38.909",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913311,1716621038919,-976.573,0.000142,2,"2024-05-25T07:10:38.919",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913312,1716621038928,-1264.0,0.000142,2,"2024-05-25T07:10:38.928",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913313,1716621038937,-1644.0,0.000142,2,"2024-05-25T07:10:38.937",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913314,1716621038947,-1225.0,0.000142,2,"2024-05-25T07:10:38.947",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913315,1716621038956,-470.94,0.000142,2,"2024-05-25T07:10:38.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913316,1716621038966,-810.0,0.000142,2,"2024-05-25T07:10:38.966",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913317,1716621038975,-447.311,0.000142,2,"2024-05-25T07:10:38.975",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913318,1716621038984,-2397.0,0.000142,2,"2024-05-25T07:10:38.984",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913319,1716621038993,-164.0,0.000142,2,"2024-05-25T07:10:38.993",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913320,1716621039002,-150.498,0.000142,2,"2024-05-25T07:10:39.002",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913321,1716621039012,-150.964,0.000142,2,"2024-05-25T07:10:39.012",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913322,1716621039022,-218.0,0.000142,2,"2024-05-25T07:10:39.022",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913323,1716621039031,-1650.0,0.000142,2,"2024-05-25T07:10:39.031",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913324,1716621039041,-1138.0,0.000142,2,"2024-05-25T07:10:39.041",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913325,1716621039050,-3176.155,0.000142,2,"2024-05-25T07:10:39.050",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913326,1716621039060,-500.0,0.00014389,2,"2024-05-25T07:10:39.060",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913327,1716621039070,-150.0,0.00014719,2,"2024-05-25T07:10:39.070",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913328,1716621039079,-619.31575855,0.00015,2,"2024-05-25T07:10:39.079",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913329,1716621039089,-155.0,0.00015,2,"2024-05-25T07:10:39.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913330,1716621039099,-200.0,0.00015,2,"2024-05-25T07:10:39.099",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913331,1716621039109,-257.8324195,0.00015,2,"2024-05-25T07:10:39.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913332,1716621039119,-5900.0,0.00015,2,"2024-05-25T07:10:39.119",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913333,1716621039128,-300.0,0.00015068,2,"2024-05-25T07:10:39.128",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913334,1716621039137,-5636.0,0.000156,2,"2024-05-25T07:10:39.137",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913335,1716621039146,-580.16,0.00015646,2,"2024-05-25T07:10:39.146",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913336,1716621039156,-375.3743185,0.00015825,2,"2024-05-25T07:10:39.156",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913337,1716621039166,-187.26,0.00015831,2,"2024-05-25T07:10:39.166",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913338,1716621039176,-5616.33,0.00016116,2,"2024-05-25T07:10:39.176",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913339,1716621039185,-3823.05,0.00016222,2,"2024-05-25T07:10:39.185",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913340,1716621039196,-1933.48314623,0.00016435,2,"2024-05-25T07:10:39.196",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913341,1716621039205,-300.0,0.00016438,2,"2024-05-25T07:10:39.205",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913342,1716621039215,-1227.82126936,0.000165,2,"2024-05-25T07:10:39.215",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913343,1716621039224,-179.69,0.00016712,2,"2024-05-25T07:10:39.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913344,1716621039234,-5083.27432854,0.00017,2,"2024-05-25T07:10:39.234",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913345,1716621039243,-187.26,0.00017137,2,"2024-05-25T07:10:39.243",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913346,1716621039252,-800.0,0.00017178,2,"2024-05-25T07:10:39.252",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913347,1716621039261,-714.892,0.00017182,2,"2024-05-25T07:10:39.261",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913348,1716621039271,-37920.0,0.00017182,2,"2024-05-25T07:10:39.271",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913349,1716621039280,-150.0,0.000172,2,"2024-05-25T07:10:39.280",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913350,1716621039289,-150.0,0.000172,2,"2024-05-25T07:10:39.289",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913351,1716621039300,-1264.0,0.000172,2,"2024-05-25T07:10:39.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913352,1716621039310,-1644.0,0.000172,2,"2024-05-25T07:10:39.310",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913353,1716621039320,-1225.0,0.000172,2,"2024-05-25T07:10:39.320",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913354,1716621039329,-440.0,0.000172,2,"2024-05-25T07:10:39.329",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913355,1716621039338,-361.773,0.000172,2,"2024-05-25T07:10:39.338",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913356,1716621039348,-1349.909,0.000172,2,"2024-05-25T07:10:39.348",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913357,1716621039357,-155.726,0.000172,2,"2024-05-25T07:10:39.357",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913358,1716621039366,-150.0,0.000172,2,"2024-05-25T07:10:39.366",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913359,1716621039375,-150.0,0.000172,2,"2024-05-25T07:10:39.375",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913360,1716621039384,-215.0,0.000172,2,"2024-05-25T07:10:39.384",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913361,1716621039394,-1650.0,0.000172,2,"2024-05-25T07:10:39.394",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913362,1716621039403,-1138.0,0.000172,2,"2024-05-25T07:10:39.403",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913363,1716621039412,-3164.0,0.000172,2,"2024-05-25T07:10:39.412",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913364,1716621039421,-5951.57,0.00017494,2,"2024-05-25T07:10:39.421",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913365,1716621039431,-180.55,0.00017774,2,"2024-05-25T07:10:39.431",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913366,1716621039441,-580.16,0.0001791,2,"2024-05-25T07:10:39.441",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913367,1716621039451,-804.30557965,0.00018,2,"2024-05-25T07:10:39.451",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913368,1716621039460,-167.0,0.00018123,2,"2024-05-25T07:10:39.460",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913369,1716621039470,-375.3743185,0.00018272,2,"2024-05-25T07:10:39.470",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913370,1716621039480,-187.26,0.00018444,2,"2024-05-25T07:10:39.480",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913371,1716621039489,-167.0,0.00018721,2,"2024-05-25T07:10:39.489",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913372,1716621039498,-3823.05,0.00018962,2,"2024-05-25T07:10:39.498",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913373,1716621039507,-1094.5,0.00019178,2,"2024-05-25T07:10:39.507",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913374,1716621039517,-167.0,0.0001932,2,"2024-05-25T07:10:39.517",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913375,1716621039526,-1933.48314623,0.00019433,2,"2024-05-25T07:10:39.526",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913376,1716621039536,-1000.0,0.00019464,2,"2024-05-25T07:10:39.536",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913377,1716621039545,-171.3,0.00019464,2,"2024-05-25T07:10:39.545",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913378,1716621039555,-167.0,0.00019918,2,"2024-05-25T07:10:39.555",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913379,1716621039565,-505.6273792,0.0002,2,"2024-05-25T07:10:39.565",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913380,1716621039575,-155.0,0.0002,4,"2024-05-25T07:10:39.575",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913381,1716621039584,-458.06978826,0.0002,2,"2024-05-25T07:10:39.584",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913382,1716621039794,-5189.03261963,0.0002,2,"2024-05-25T07:10:39.794",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913383,1716621039807,-155.0,0.0002,2,"2024-05-25T07:10:39.807",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913384,1716621039820,-6242.82236079,0.0002,2,"2024-05-25T07:10:39.820",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913385,1716621039830,-158.57592294,0.0002,2,"2024-05-25T07:10:39.830",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913386,1716621039840,-435.76932678,0.0002,2,"2024-05-25T07:10:39.840",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913387,1716621039849,-263.53335922,0.0002,2,"2024-05-25T07:10:39.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913388,1716621039860,-150.81658681,0.00020078,2,"2024-05-25T07:10:39.860",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913389,1716621039870,-580.16,0.00020174,2,"2024-05-25T07:10:39.870",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913390,1716621039880,-37920.0,0.00020182,2,"2024-05-25T07:10:39.880",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913391,1716621039891,-1022.645,0.000202,2,"2024-05-25T07:10:39.891",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913392,1716621039900,-440.0,0.000202,2,"2024-05-25T07:10:39.900",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913393,1716621039911,-150.0,0.000202,2,"2024-05-25T07:10:39.911",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913394,1716621039920,-215.0,0.000202,2,"2024-05-25T07:10:39.920",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913395,1716621039931,-356.801,0.000202,2,"2024-05-25T07:10:39.931",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913396,1716621039940,-1138.0,0.000202,2,"2024-05-25T07:10:39.940",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913397,1716621039952,-167.0,0.00020516,2,"2024-05-25T07:10:39.952",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913398,1716621039962,-375.3743185,0.00020719,2,"2024-05-25T07:10:39.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913399,1716621039972,-5514.19481281,0.00021,2,"2024-05-25T07:10:39.972",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913400,1716621039982,-1050.0,0.00021,2,"2024-05-25T07:10:39.982",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913401,1716621039991,-167.0,0.00021114,2,"2024-05-25T07:10:39.991",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913402,1716621040001,-19636.47058133,0.000216,2,"2024-05-25T07:10:40.001",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913403,1716621040011,-1000.0,0.00021897,2,"2024-05-25T07:10:40.011",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913404,1716621040020,-250.0,0.00021918,2,"2024-05-25T07:10:40.020",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913405,1716621040030,-404.63,0.00021918,2,"2024-05-25T07:10:40.030",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913406,1716621040039,-788.11263962,0.00022,2,"2024-05-25T07:10:40.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913407,1716621040049,-282.1196435,0.00022157,2,"2024-05-25T07:10:40.049",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913408,1716621040058,-154.03121003,0.00022316,2,"2024-05-25T07:10:40.058",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913409,1716621040068,-753.21042176,0.00022408,2,"2024-05-25T07:10:40.068",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913410,1716621040077,-1933.48314623,0.0002243,2,"2024-05-25T07:10:40.077",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913411,1716621040087,-580.16,0.00022438,2,"2024-05-25T07:10:40.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913412,1716621040096,-171.3,0.00022708,2,"2024-05-25T07:10:40.096",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913413,1716621040106,-219.47923133,0.00022781,2,"2024-05-25T07:10:40.106",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913414,1716621040115,-154.03121003,0.00022923,2,"2024-05-25T07:10:40.115",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913415,1716621040125,-1100.0,0.00023,2,"2024-05-25T07:10:40.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913416,1716621040134,-375.3743185,0.00023166,2,"2024-05-25T07:10:40.134",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913417,1716621040143,-4290.027,0.00023182,2,"2024-05-25T07:10:40.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913418,1716621040153,-168.92682127,0.00023226,2,"2024-05-25T07:10:40.153",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913419,1716621040163,-172.33,0.00023237,2,"2024-05-25T07:10:40.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913420,1716621040172,-2005.79258683,0.000234,2,"2024-05-25T07:10:40.172",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913421,1716621040181,-154.03121003,0.00023419,2,"2024-05-25T07:10:40.181",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913422,1716621040190,-153.30991185,0.00023548,2,"2024-05-25T07:10:40.190",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913423,1716621040201,-327.0,0.000236,5,"2024-05-25T07:10:40.201",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913425,1716621040210,-160.14420379,0.00024134,2,"2024-05-25T07:10:40.210",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913426,1716621040220,-180.0,0.0002423,2,"2024-05-25T07:10:40.220",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913428,1716621040229,-1000.0,0.0002433,2,"2024-05-25T07:10:40.229",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913430,1716621040239,-598.1196387,0.00024405,2,"2024-05-25T07:10:40.239",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913431,1716621040248,-252.77638952,0.0002465,2,"2024-05-25T07:10:40.248",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913433,1716621040257,-3000.0,0.0002465,2,"2024-05-25T07:10:40.257",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913434,1716621040266,-8735.89126676,0.0002466,2,"2024-05-25T07:10:40.266",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913436,1716621040275,-580.16,0.00024702,2,"2024-05-25T07:10:40.275",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913437,1716621040285,-500.0,0.0002475,2,"2024-05-25T07:10:40.285",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913439,1716621040294,-200.0,0.0002475,2,"2024-05-25T07:10:40.294",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913440,1716621040303,-214.0,0.00024788,2,"2024-05-25T07:10:40.303",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913441,1716621040313,-66153.6185,0.00024888,2,"2024-05-25T07:10:40.313",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913442,1716621040322,-1000.0,0.00024888,2,"2024-05-25T07:10:40.322",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913443,1716621040332,-245000.0,0.00024888,2,"2024-05-25T07:10:40.332",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913444,1716621040341,-500.0,0.00024889,2,"2024-05-25T07:10:40.341",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913445,1716621040350,-500.0,0.00024889,2,"2024-05-25T07:10:40.350",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913446,1716621040361,-500.0,0.00024889,2,"2024-05-25T07:10:40.361",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913447,1716621040370,-632.88089841,0.00024889,2,"2024-05-25T07:10:40.370",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913448,1716621040379,-500.0,0.00024889,2,"2024-05-25T07:10:40.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913449,1716621040388,-500.0,0.00024889,2,"2024-05-25T07:10:40.388",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913450,1716621040398,-500.0,0.00024889,2,"2024-05-25T07:10:40.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913451,1716621040407,-500.0,0.00024889,2,"2024-05-25T07:10:40.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913452,1716621040416,-500.0,0.00024889,2,"2024-05-25T07:10:40.416",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913453,1716621040426,-500.0,0.00024889,2,"2024-05-25T07:10:40.426",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913454,1716621040436,-500.0,0.00024889,2,"2024-05-25T07:10:40.436",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913455,1716621040445,-500.0,0.00024889,2,"2024-05-25T07:10:40.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913456,1716621040455,-500.0,0.00024889,2,"2024-05-25T07:10:40.455",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913457,1716621040465,-500.0,0.00024889,2,"2024-05-25T07:10:40.465",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913458,1716621040474,-500.0,0.00024889,2,"2024-05-25T07:10:40.474",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913459,1716621040484,-500.0,0.00024889,2,"2024-05-25T07:10:40.484",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913460,1716621040493,-500.0,0.00024889,2,"2024-05-25T07:10:40.493",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913461,1716621040503,-428.67910979,0.00024889,2,"2024-05-25T07:10:40.503",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913462,1716621040513,-500.0,0.00024889,2,"2024-05-25T07:10:40.513",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913463,1716621040522,-500.0,0.00024889,2,"2024-05-25T07:10:40.522",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913464,1716621040532,-500.0,0.00024889,2,"2024-05-25T07:10:40.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913465,1716621040541,-500.0,0.00024889,2,"2024-05-25T07:10:40.541",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913466,1716621040550,-500.0,0.00024889,2,"2024-05-25T07:10:40.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913467,1716621040559,-500.0,0.00024889,2,"2024-05-25T07:10:40.559",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913468,1716621040569,-500.0,0.00024889,2,"2024-05-25T07:10:40.569",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913469,1716621040578,-500.0,0.00024889,2,"2024-05-25T07:10:40.578",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913470,1716621040588,-155.2637372,0.00024897,2,"2024-05-25T07:10:40.588",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913471,1716621040597,-1164.22082898,0.00024898,2,"2024-05-25T07:10:40.597",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913472,1716621040606,-1067.18004523,0.00024898,2,"2024-05-25T07:10:40.606",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913473,1716621040616,-400.0,0.00024898,2,"2024-05-25T07:10:40.616",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913474,1716621040625,-1102.86625356,0.00024898,2,"2024-05-25T07:10:40.625",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913475,1716621040634,-237.48860909,0.00024898,2,"2024-05-25T07:10:40.634",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913476,1716621040643,-4748.08552782,0.00024898,2,"2024-05-25T07:10:40.643",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913477,1716621040652,-327.02252959,0.00024898,2,"2024-05-25T07:10:40.652",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913478,1716621040662,-252.44625317,0.00024899,2,"2024-05-25T07:10:40.662",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913479,1716621040671,-1003.64939934,0.00024899,2,"2024-05-25T07:10:40.671",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913480,1716621040681,-1044.31301003,0.000249,2,"2024-05-25T07:10:40.681",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913481,1716621040690,-1039.84746642,0.000249,2,"2024-05-25T07:10:40.690",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913482,1716621040699,-2000.0,0.000249,2,"2024-05-25T07:10:40.699",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913483,1716621040708,-200.0,0.000249,2,"2024-05-25T07:10:40.708",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913484,1716621040718,-404.68,0.000249,2,"2024-05-25T07:10:40.718",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913485,1716621040727,-153.59097148,0.00024936,2,"2024-05-25T07:10:40.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913486,1716621040736,-154.03121003,0.0002495,2,"2024-05-25T07:10:40.736",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913487,1716621040746,-284.38760983,0.00024999,2,"2024-05-25T07:10:40.746",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913488,1716621040755,-1150.0,0.00025,2,"2024-05-25T07:10:40.755",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913489,1716621040764,-150.0,0.00025,4,"2024-05-25T07:10:40.764",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913490,1716621040774,-4051.7351636,0.00025024,2,"2024-05-25T07:10:40.774",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913491,1716621040783,-27607.3095381,0.00025041,2,"2024-05-25T07:10:40.783",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913492,1716621040792,-1704.0561792,0.00025058,2,"2024-05-25T07:10:40.792",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913493,1716621040802,-157.9143834,0.00025399,2,"2024-05-25T07:10:40.802",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913494,1716621040815,-150.0,0.000255,4,"2024-05-25T07:10:40.815",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913495,1716621040825,-375.3743185,0.00025612,2,"2024-05-25T07:10:40.825",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913496,1716621040834,-160.14420379,0.00025681,2,"2024-05-25T07:10:40.834",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913497,1716621040843,-225.3704,0.0002571,2,"2024-05-25T07:10:40.843",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913498,1716621040855,-219.47923133,0.00025932,2,"2024-05-25T07:10:40.855",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913499,1716621040864,-171.3,0.00025952,2,"2024-05-25T07:10:40.864",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913500,1716621040873,-226.83691384,0.00025981,2,"2024-05-25T07:10:40.873",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913501,1716621040882,-150.0,0.00026,4,"2024-05-25T07:10:40.882",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913502,1716621040894,-153.19,0.00026274,2,"2024-05-25T07:10:40.894",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913503,1716621040904,-153.30685889,0.0002638,2,"2024-05-25T07:10:40.904",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913504,1716621040913,-177.01,0.00026466,2,"2024-05-25T07:10:40.913",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913505,1716621040923,-150.0,0.00026466,2,"2024-05-25T07:10:40.923",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913506,1716621040933,-150.0,0.00026466,2,"2024-05-25T07:10:40.933",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913507,1716621040942,-150.0,0.00026466,2,"2024-05-25T07:10:40.942",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913508,1716621040953,-150.0,0.00026466,2,"2024-05-25T07:10:40.953",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913509,1716621040962,-150.0,0.00026466,2,"2024-05-25T07:10:40.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913510,1716621040971,-150.0,0.00026466,2,"2024-05-25T07:10:40.971",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913511,1716621040980,-150.0,0.00026466,2,"2024-05-25T07:10:40.980",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913512,1716621040989,-150.0,0.00026466,2,"2024-05-25T07:10:40.989",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913513,1716621040998,-150.0,0.00026466,2,"2024-05-25T07:10:40.998",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913514,1716621041007,-150.0,0.00026466,2,"2024-05-25T07:10:41.007",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913515,1716621041016,-150.0,0.00026466,2,"2024-05-25T07:10:41.016",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913516,1716621041026,-150.0,0.00026466,2,"2024-05-25T07:10:41.026",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913517,1716621041035,-150.0,0.00026466,2,"2024-05-25T07:10:41.035",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913518,1716621041044,-150.0,0.00026466,2,"2024-05-25T07:10:41.044",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913519,1716621041053,-150.0,0.00026466,2,"2024-05-25T07:10:41.053",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913520,1716621041063,-150.0,0.00026466,2,"2024-05-25T07:10:41.063",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913522,1716621041072,-150.0,0.00026466,2,"2024-05-25T07:10:41.072",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913524,1716621041082,-150.0,0.000265,5,"2024-05-25T07:10:41.082",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913526,1716621041091,-154.03121003,0.00026545,2,"2024-05-25T07:10:41.091",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913528,1716621041100,-159.5916392,0.00026589,2,"2024-05-25T07:10:41.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913530,1716621041110,-139.28272738,0.00026763,2,"2024-05-25T07:10:41.110",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913535,1716621041243,-860.71727262,0.00026763,2,"2024-05-25T07:10:41.243",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913536,1716621041252,-154.90619897,0.00026764,2,"2024-05-25T07:10:41.252",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913537,1716621041262,-193.34,0.00026921,2,"2024-05-25T07:10:41.262",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913538,1716621041271,-580.16,0.00026966,2,"2024-05-25T07:10:41.271",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913539,1716621041279,-1000.0,0.00027,2,"2024-05-25T07:10:41.279",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913540,1716621041288,-1200.0,0.00027,2,"2024-05-25T07:10:41.288",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913541,1716621041298,-150.0,0.00027,5,"2024-05-25T07:10:41.298",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913542,1716621041308,-3000.0,0.0002715,2,"2024-05-25T07:10:41.308",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913543,1716621041317,-154.03121003,0.00027295,2,"2024-05-25T07:10:41.317",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913544,1716621041326,-5389.59358007,0.000273,2,"2024-05-25T07:10:41.326",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913545,1716621041338,-1000.0,0.000274,2,"2024-05-25T07:10:41.338",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913546,1716621041349,-2000.0,0.000274,2,"2024-05-25T07:10:41.349",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913547,1716621041359,-320.0,0.000274,2,"2024-05-25T07:10:41.359",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913548,1716621041369,-752.0,0.000274,2,"2024-05-25T07:10:41.369",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913549,1716621041379,-918.0,0.000274,2,"2024-05-25T07:10:41.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913550,1716621041389,-488.48750208,0.000274,2,"2024-05-25T07:10:41.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913551,1716621041398,-200.0,0.000274,2,"2024-05-25T07:10:41.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913552,1716621041408,-155.872954,0.000275,5,"2024-05-25T07:10:41.408",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913553,1716621041418,-168.92682129,0.00027541,2,"2024-05-25T07:10:41.418",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913554,1716621041428,-524.53,0.00027671,2,"2024-05-25T07:10:41.428",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913555,1716621041439,-301.32,0.00027671,2,"2024-05-25T07:10:41.439",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913556,1716621041451,-524.53,0.00027671,2,"2024-05-25T07:10:41.451",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913557,1716621041460,-524.53,0.00027671,2,"2024-05-25T07:10:41.460",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913558,1716621041469,-524.53,0.00027671,2,"2024-05-25T07:10:41.469",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913559,1716621041478,-524.53,0.00027671,2,"2024-05-25T07:10:41.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913560,1716621041487,-524.53,0.00027671,2,"2024-05-25T07:10:41.487",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913561,1716621041496,-524.53,0.00027671,2,"2024-05-25T07:10:41.496",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913562,1716621041505,-524.53,0.00027671,2,"2024-05-25T07:10:41.505",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913563,1716621041514,-382.42,0.00027671,2,"2024-05-25T07:10:41.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913564,1716621041523,-160.14420379,0.00027812,2,"2024-05-25T07:10:41.523",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913565,1716621041532,-769.25994021,0.00028,3,"2024-05-25T07:10:41.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913566,1716621042089,-250.14,0.00027397,10,"2024-05-25T07:10:42.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913567,1716621042098,-230.74005979,0.00028,3,"2024-05-25T07:10:42.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913568,1716621042107,-600.0,0.00028,2,"2024-05-25T07:10:42.107",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913569,1716621042116,-155.0,0.00028,2,"2024-05-25T07:10:42.116",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913570,1716621042125,-78.43494021,0.00028036,2,"2024-05-25T07:10:42.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913574,1716621044074,-1933.48314623,0.00025428,2,"2024-05-25T07:10:44.074",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913575,1716621044084,-1819.01685377,0.00028036,2,"2024-05-25T07:10:44.084",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913576,1716621044257,-2467.79070985,0.00028036,2,"2024-05-25T07:10:44.257",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913577,1716621044268,-1024.3510762,0.00028036,2,"2024-05-25T07:10:44.268",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913578,1716621044278,-375.3743185,0.00028059,2,"2024-05-25T07:10:44.278",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913579,1716621044287,-3268.21596465,0.00028314,4,"2024-05-25T07:10:44.287",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913586,1716621046557,-189.59173988,0.00026465,2,"2024-05-25T07:10:46.557",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913587,1716621046566,-413.63826012,0.00028314,4,"2024-05-25T07:10:46.566",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913588,1716621046695,-741.99733107,0.00028314,4,"2024-05-25T07:10:46.695",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913589,1716621046708,-687.75,0.00028314,4,"2024-05-25T07:10:46.708",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913607,1716622231916,-155.0,0.00013403,2,"2024-05-25T07:30:31.916",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913609,1716622231925,-39210.6002,0.00013404,2,"2024-05-25T07:30:31.925",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913610,1716622231935,-1000.0,0.00013404,2,"2024-05-25T07:30:31.935",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913611,1716622231944,-225.3704,0.00013429,2,"2024-05-25T07:30:31.944",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913612,1716622231953,-153.19,0.00013973,2,"2024-05-25T07:30:31.953",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913614,1716622231962,-191.48,0.00013973,2,"2024-05-25T07:30:31.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913616,1716622231971,-572.34329052,0.00015,2,"2024-05-25T07:30:31.971",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913635,1716622237764,-46.97246803,0.00015,2,"2024-05-25T07:30:37.764",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913636,1716622237776,-5083.27432854,0.00017,2,"2024-05-25T07:30:37.776",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913637,1716622237788,-1227.82126936,0.00017258,2,"2024-05-25T07:30:37.788",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913638,1716622237800,-1150.76,0.00017534,2,"2024-05-25T07:30:37.800",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913639,1716622237812,-241.93,0.00017534,2,"2024-05-25T07:30:37.812",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913640,1716622237825,-4865.94,0.00017534,2,"2024-05-25T07:30:37.825",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913641,1716622237837,-499.99,0.00017534,2,"2024-05-25T07:30:37.837",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913642,1716622237849,-358.45,0.00017808,2,"2024-05-25T07:30:37.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913643,1716622237860,-150.99,0.00017808,2,"2024-05-25T07:30:37.860",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913644,1716622237871,-732.44,0.00019452,2,"2024-05-25T07:30:37.871",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913645,1716622237881,-290.51288452,0.0002,2,"2024-05-25T07:30:37.881",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913646,1716622237893,-5189.03261963,0.0002,2,"2024-05-25T07:30:37.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913647,1716622237905,-458.06978826,0.0002,2,"2024-05-25T07:30:37.905",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913648,1716622237918,-158.57592294,0.00021993,2,"2024-05-25T07:30:37.918",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913649,1716622237929,-788.11263962,0.00022186,2,"2024-05-25T07:30:37.929",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913650,1716622237942,-150.99,0.00022187,2,"2024-05-25T07:30:37.942",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913651,1716622237955,-154.03121003,0.00022366,2,"2024-05-25T07:30:37.955",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913652,1716622237968,-154.03121003,0.00022372,2,"2024-05-25T07:30:37.968",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913653,1716622237980,-375.75,0.00022662,2,"2024-05-25T07:30:37.980",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913654,1716622237994,-154.03121003,0.00022742,2,"2024-05-25T07:30:37.994",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913655,1716622238006,-159.5916392,0.00022917,2,"2024-05-25T07:30:38.006",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913656,1716622238018,-153.30685889,0.00023123,2,"2024-05-25T07:30:38.018",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913657,1716622238029,-154.03121003,0.0002365,2,"2024-05-25T07:30:38.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913658,1716622238039,-153.3068589,0.0002414,2,"2024-05-25T07:30:38.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913659,1716622238050,-250.0,0.00024241,2,"2024-05-25T07:30:38.050",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913661,1716622238062,-250.0,0.00024373,2,"2024-05-25T07:30:38.062",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913663,1716622238074,-200.0,0.00024374,2,"2024-05-25T07:30:38.074",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913665,1716622238085,-2751.0,0.00024413,2,"2024-05-25T07:30:38.085",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913666,1716622238098,-200.0,0.00024414,2,"2024-05-25T07:30:38.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913667,1716622238109,-164.89,0.00024421,2,"2024-05-25T07:30:38.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913668,1716622238119,-250.0,0.00024429,2,"2024-05-25T07:30:38.119",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913669,1716622238130,-154.03121003,0.00024446,2,"2024-05-25T07:30:38.130",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913670,1716622238143,-500.0,0.00024486,2,"2024-05-25T07:30:38.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913671,1716622238154,-171.3,0.0002449,2,"2024-05-25T07:30:38.154",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913672,1716622238164,-154.03121003,0.00024536,2,"2024-05-25T07:30:38.164",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913673,1716622238175,-154.03121003,0.00024594,2,"2024-05-25T07:30:38.175",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913674,1716622238186,-23900.0,0.00024656,2,"2024-05-25T07:30:38.186",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913675,1716622238196,-375.75,0.00024926,2,"2024-05-25T07:30:38.196",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913676,1716622238207,-160.14420379,0.00024978,2,"2024-05-25T07:30:38.207",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913677,1716622238218,-154.03121003,0.00025116,2,"2024-05-25T07:30:38.218",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913678,1716622238229,-1000.0,0.00025129,2,"2024-05-25T07:30:38.229",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913679,1716622238242,-154.03121003,0.00025291,2,"2024-05-25T07:30:38.242",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913680,1716622238253,-160.14420379,0.00025573,2,"2024-05-25T07:30:38.253",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913682,1716622238265,-300.0,0.00025647,2,"2024-05-25T07:30:38.265",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913683,1716622238277,-153.30991186,0.00025764,2,"2024-05-25T07:30:38.277",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913684,1716622238288,-1009.0,0.00026,5,"2024-05-25T07:30:38.288",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913685,1716622238300,-1000.0,0.000262,5,"2024-05-25T07:30:38.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913686,1716622238311,-200.0,0.00026317,2,"2024-05-25T07:30:38.311",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913687,1716622238324,-1000.0,0.000265,5,"2024-05-25T07:30:38.324",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913688,1716622238335,-160.14420379,0.00026673,2,"2024-05-25T07:30:38.335",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913689,1716622238346,-154.03121003,0.00026695,2,"2024-05-25T07:30:38.346",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913690,1716622238357,-160.16802926,0.00026873,2,"2024-05-25T07:30:38.357",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913691,1716622238368,-1849.14899093,0.00026896,2,"2024-05-25T07:30:38.368",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913692,1716622238379,-154.03121003,0.00026925,2,"2024-05-25T07:30:38.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913693,1716622238390,-1000.0,0.00027,6,"2024-05-25T07:30:38.390",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913694,1716622238401,-1002.0,0.00027,6,"2024-05-25T07:30:38.401",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913695,1716622238412,-300.0,0.00027017,2,"2024-05-25T07:30:38.412",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913696,1716622238423,-171.3,0.00027038,2,"2024-05-25T07:30:38.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913697,1716622238434,-160.14420379,0.00027044,2,"2024-05-25T07:30:38.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913698,1716622238445,-156.04,0.00027178,2,"2024-05-25T07:30:38.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913699,1716622238456,-375.75,0.0002719,2,"2024-05-25T07:30:38.456",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913700,1716622238467,-436.68,0.00027397,10,"2024-05-25T07:30:38.467",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913701,1716622238478,-363.9,0.00027397,10,"2024-05-25T07:30:38.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913702,1716622238491,-303.25,0.00027397,10,"2024-05-25T07:30:38.491",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913703,1716622238504,-1000.0,0.000274,2,"2024-05-25T07:30:38.504",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913704,1716622238515,-2000.0,0.000274,2,"2024-05-25T07:30:38.515",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913705,1716622238526,-919.5009134,0.000274,2,"2024-05-25T07:30:38.526",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913706,1716622238538,-154.03121003,0.00027422,2,"2024-05-25T07:30:38.538",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913707,1716622238548,-465.0,0.000275,5,"2024-05-25T07:30:38.548",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913708,1716622238560,-33.80976837,0.00027641,2,"2024-05-25T07:30:38.560",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913709,1716622238575,-119.38023163,0.00027641,2,"2024-05-25T07:30:38.575",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913710,1716622238587,-154.03121003,0.00027669,2,"2024-05-25T07:30:38.587",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913711,1716622238598,-512.55477618,0.00027679,2,"2024-05-25T07:30:38.598",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913712,1716622238612,-3000.0,0.00027679,2,"2024-05-25T07:30:38.612",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913720,1716622243881,-158.57592294,0.0002,2,"2024-05-25T07:30:43.881",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913722,1716622243893,-255.99049899,0.00027679,2,"2024-05-25T07:30:43.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913723,1716622243904,-18.02248461,0.00027778,2,"2024-05-25T07:30:43.904",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913726,1716622244092,-184.19862701,0.00027778,2,"2024-05-25T07:30:44.092",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913728,1716622244103,-200.0,0.00027834,2,"2024-05-25T07:30:44.103",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913729,1716622244113,-300.0,0.00027936,2,"2024-05-25T07:30:44.113",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913730,1716622244123,-1000.0,0.00028,6,"2024-05-25T07:30:44.123",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913731,1716622244132,-150.0,0.00028,5,"2024-05-25T07:30:44.132",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913732,1716622244142,-183.17381765,0.00028029,2,"2024-05-25T07:30:44.142",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913771,1716622245795,-69.27243552,0.00028029,2,"2024-05-25T07:30:45.795",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913773,1716622245806,-221.1903632,0.00028058,2,"2024-05-25T07:30:45.806",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913775,1716622245816,-783.75963709,0.00028059,2,"2024-05-25T07:30:45.816",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913791,1716622424730,2360867.587038,0.00013,2,"2024-05-25T07:33:44.730",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913813,1716623365100,68524.52710194,0.00013,2,"2024-05-25T07:49:25.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913825,1716623437545,-155.0,0.00013972,2,"2024-05-25T07:50:37.545",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913826,1716623437554,-203.68,0.00013973,2,"2024-05-25T07:50:37.554",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913827,1716623437564,-183.93,0.00013973,2,"2024-05-25T07:50:37.564",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913828,1716623437572,-2606.39662573,0.00014998,2,"2024-05-25T07:50:37.572",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913829,1716623437601,-1020.12637427,0.00014998,2,"2024-05-25T07:50:37.601",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913830,1716623437610,-943.04918015,0.00014999,2,"2024-05-25T07:50:37.610",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913831,1716623437621,-3602.093,0.00015,2,"2024-05-25T07:50:37.621",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913832,1716623437630,-3721.86,0.00015,2,"2024-05-25T07:50:37.630",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913833,1716623437639,-62212.99105888,0.00015,2,"2024-05-25T07:50:37.639",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913834,1716623437649,-619.31575855,0.00015,2,"2024-05-25T07:50:37.649",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913835,1716623437658,-5900.0,0.00015,2,"2024-05-25T07:50:37.658",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913836,1716623437667,-257.8324195,0.00015,2,"2024-05-25T07:50:37.667",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913837,1716623437676,-820.0,0.000155,2,"2024-05-25T07:50:37.676",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913838,1716623437686,-5073.0,0.000156,2,"2024-05-25T07:50:37.686",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913839,1716623437695,-4835.73,0.000156,2,"2024-05-25T07:50:37.695",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913840,1716623437704,-4865.94,0.000156,2,"2024-05-25T07:50:37.704",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913841,1716623437715,-150.99,0.000156,2,"2024-05-25T07:50:37.715",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913842,1716623437725,-1920.56,0.000156,2,"2024-05-25T07:50:37.725",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913843,1716623437734,-1227.82126936,0.000165,2,"2024-05-25T07:50:37.734",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913844,1716623437744,-241.93,0.000165,2,"2024-05-25T07:50:37.744",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913845,1716623437753,-499.99,0.000165,2,"2024-05-25T07:50:37.753",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913846,1716623437763,-5083.27432854,0.00017,2,"2024-05-25T07:50:37.763",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913847,1716623437773,-732.44,0.00017,2,"2024-05-25T07:50:37.773",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913848,1716623437782,-358.45,0.00017,2,"2024-05-25T07:50:37.782",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913849,1716623437792,-150.133,0.00017212,2,"2024-05-25T07:50:37.792",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913850,1716623437801,-150.103,0.00017212,2,"2024-05-25T07:50:37.801",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913851,1716623437811,-150.99,0.00017808,2,"2024-05-25T07:50:37.811",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913852,1716623437820,-400.65,0.00019858,2,"2024-05-25T07:50:37.820",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913853,1716623437829,-4572.89041199,0.000199,3,"2024-05-25T07:50:37.829",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913854,1716623437839,-371.1223,0.000199,2,"2024-05-25T07:50:37.839",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913855,1716623437848,-811.11187339,0.0002,2,"2024-05-25T07:50:37.848",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913856,1716623437857,-291.28965664,0.0002,2,"2024-05-25T07:50:37.857",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913857,1716623437867,-1472.55039844,0.0002,4,"2024-05-25T07:50:37.867",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913858,1716623437876,-3742.15099099,0.0002,2,"2024-05-25T07:50:37.876",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913859,1716623437889,-6653.0,0.0002,2,"2024-05-25T07:50:37.889",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913860,1716623437899,-3958.06878433,0.0002,2,"2024-05-25T07:50:37.899",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913861,1716623437908,-3950.0,0.0002,2,"2024-05-25T07:50:37.908",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913862,1716623437917,-155.0,0.0002,2,"2024-05-25T07:50:37.917",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913863,1716623437927,-5189.03261963,0.0002,2,"2024-05-25T07:50:37.927",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913864,1716623437936,-458.06978826,0.0002,2,"2024-05-25T07:50:37.936",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913865,1716623437946,-2562.42303804,0.0002,2,"2024-05-25T07:50:37.946",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913866,1716623437956,-1401.0,0.0002,2,"2024-05-25T07:50:37.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913867,1716623437966,-290.51288452,0.0002,2,"2024-05-25T07:50:37.966",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913868,1716623437977,-158.57592294,0.0002,2,"2024-05-25T07:50:37.977",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913869,1716623437986,-1000.0,0.00020128,2,"2024-05-25T07:50:37.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913870,1716623437996,-250.0,0.00020164,2,"2024-05-25T07:50:37.996",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913873,1716623438008,-150.0,0.00020212,2,"2024-05-25T07:50:38.008",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913874,1716623438017,-250.0,0.00020254,2,"2024-05-25T07:50:38.017",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913875,1716623438026,-200.0,0.0002027,2,"2024-05-25T07:50:38.026",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913876,1716623438035,-203.68,0.00020447,2,"2024-05-25T07:50:38.035",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913877,1716623438044,-1437.4086983,0.00021,2,"2024-05-25T07:50:38.044",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913878,1716623438054,-1050.0,0.00021,2,"2024-05-25T07:50:38.054",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913879,1716623438063,-1000.0,0.00021141,2,"2024-05-25T07:50:38.063",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913880,1716623438072,-1000.0,0.00021141,2,"2024-05-25T07:50:38.072",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913881,1716623438081,-1000.0,0.00021141,2,"2024-05-25T07:50:38.081",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913882,1716623438090,-1000.0,0.00021141,2,"2024-05-25T07:50:38.090",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913883,1716623438100,-1000.0,0.00021141,2,"2024-05-25T07:50:38.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913884,1716623438109,-1000.0,0.00021141,2,"2024-05-25T07:50:38.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913885,1716623438118,-1000.0,0.00021141,2,"2024-05-25T07:50:38.118",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913886,1716623438127,-1000.0,0.00021141,2,"2024-05-25T07:50:38.127",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913887,1716623438136,-1000.0,0.00021141,2,"2024-05-25T07:50:38.136",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913888,1716623438145,-1149.0,0.00021141,2,"2024-05-25T07:50:38.145",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913889,1716623438154,-200.0,0.00021267,2,"2024-05-25T07:50:38.154",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913890,1716623438163,-1008.02014055,0.00021356,2,"2024-05-25T07:50:38.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913891,1716623438172,-300.0,0.00021611,2,"2024-05-25T07:50:38.172",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913892,1716623438185,-2751.0,0.00021651,2,"2024-05-25T07:50:38.185",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913893,1716623438194,-500.0,0.00021651,2,"2024-05-25T07:50:38.194",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913894,1716623438203,-327.0,0.000217,5,"2024-05-25T07:50:38.203",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913895,1716623438212,-166.89,0.00021847,2,"2024-05-25T07:50:38.212",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913896,1716623438221,-250.0,0.00021918,2,"2024-05-25T07:50:38.221",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913897,1716623438230,-337.19,0.00021918,2,"2024-05-25T07:50:38.230",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913898,1716623438239,-788.11263962,0.00022,2,"2024-05-25T07:50:38.239",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913899,1716623438249,-800.0,0.00022027,2,"2024-05-25T07:50:38.249",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913900,1716623438258,-400.65,0.00022122,2,"2024-05-25T07:50:38.258",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913901,1716623438267,-153.30685889,0.00022338,2,"2024-05-25T07:50:38.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913902,1716623438276,-1000.0,0.00022644,2,"2024-05-25T07:50:38.276",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913903,1716623438286,-23900.0,0.00022745,2,"2024-05-25T07:50:38.286",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913904,1716623438295,-160.14420379,0.0002291,2,"2024-05-25T07:50:38.295",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913905,1716623438304,-961.7453,0.00022942,2,"2024-05-25T07:50:38.304",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913906,1716623438313,-452.4344,0.00022942,2,"2024-05-25T07:50:38.313",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913907,1716623438322,-171.3,0.00022951,2,"2024-05-25T07:50:38.322",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913908,1716623438331,-300.0,0.00022981,2,"2024-05-25T07:50:38.331",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913909,1716623438340,-154.03121003,0.00022994,2,"2024-05-25T07:50:38.340",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913910,1716623438350,-153.30991186,0.00023031,2,"2024-05-25T07:50:38.350",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913911,1716623438359,-154.03121003,0.00023155,2,"2024-05-25T07:50:38.359",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913912,1716623438368,-2005.79258683,0.000234,2,"2024-05-25T07:50:38.368",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913913,1716623438378,-1201.13885187,0.00023457,2,"2024-05-25T07:50:38.378",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913914,1716623438387,-2369.37,0.0002359,2,"2024-05-25T07:50:38.387",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913915,1716623438396,-90981.40809666,0.000236,2,"2024-05-25T07:50:38.396",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913916,1716623438405,-765.0918617,0.00024,4,"2024-05-25T07:50:38.405",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913917,1716623438414,-154.03121003,0.00024024,2,"2024-05-25T07:50:38.414",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913918,1716623438423,-156.04,0.0002423,2,"2024-05-25T07:50:38.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913919,1716623438432,-400.65,0.00024386,2,"2024-05-25T07:50:38.432",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913920,1716623438441,-153.3068589,0.00024719,2,"2024-05-25T07:50:38.441",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913921,1716623438450,-1000.0,0.00024835,2,"2024-05-25T07:50:38.450",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913922,1716623438459,-160.14420379,0.00024952,2,"2024-05-25T07:50:38.459",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913923,1716623438469,-166.66666666,0.00025043,2,"2024-05-25T07:50:38.469",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913924,1716623438478,-1000.0,0.0002516,2,"2024-05-25T07:50:38.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913925,1716623438487,-154.03121003,0.00025211,2,"2024-05-25T07:50:38.487",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913926,1716623438496,-4813.33,0.0002642,2,"2024-05-25T07:50:38.496",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913927,1716623438505,-400.65,0.0002665,2,"2024-05-25T07:50:38.505",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913928,1716623438514,-159.5916392,0.00026887,2,"2024-05-25T07:50:38.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913929,1716623438525,-203.68,0.00026921,2,"2024-05-25T07:50:38.525",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913930,1716623438534,-1000.0,0.00027,2,"2024-05-25T07:50:38.534",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913931,1716623438543,-154.03121003,0.00027193,2,"2024-05-25T07:50:38.543",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913932,1716623438552,-160.14420379,0.00027223,2,"2024-05-25T07:50:38.552",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913933,1716623438562,-436.68,0.00027397,10,"2024-05-25T07:50:38.562",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913934,1716623438571,-363.9,0.00027397,10,"2024-05-25T07:50:38.571",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913935,1716623438580,-303.25,0.00027397,10,"2024-05-25T07:50:38.580",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913936,1716623438589,-200.0,0.000274,2,"2024-05-25T07:50:38.589",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913937,1716623438599,-1234.0,0.000274,2,"2024-05-25T07:50:38.599",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913938,1716623438609,-1000.0,0.000274,2,"2024-05-25T07:50:38.609",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913939,1716623438618,-154.03121003,0.0002765,2,"2024-05-25T07:50:38.618",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913940,1716623438627,-1000.0,0.00027676,2,"2024-05-25T07:50:38.627",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913941,1716623438636,-2369.37,0.0002777,2,"2024-05-25T07:50:38.636",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913942,1716623438646,-212.3321672,0.00027778,2,"2024-05-25T07:50:38.646",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913943,1716623438655,-8735.89126676,0.0002778,2,"2024-05-25T07:50:38.655",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913944,1716623438664,-200.0,0.00027834,2,"2024-05-25T07:50:38.664",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913945,1716623438673,-200.0,0.00027835,2,"2024-05-25T07:50:38.673",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913946,1716623438682,-150.0,0.00028,5,"2024-05-25T07:50:38.682",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913947,1716623438692,-2233.54079187,0.00028,2,"2024-05-25T07:50:38.692",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913948,1716623438701,-2369.37,0.00028004,2,"2024-05-25T07:50:38.701",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913949,1716623438710,-2369.37,0.00028004,2,"2024-05-25T07:50:38.710",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913950,1716623438718,-2369.37,0.00028004,2,"2024-05-25T07:50:38.718",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913951,1716623438727,-79595.56893961,0.00028014,2,"2024-05-25T07:50:38.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913952,1716623438752,-999.858006,0.00028014,2,"2024-05-25T07:50:38.752",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913953,1716623438766,-999.29999798,0.00028014,2,"2024-05-25T07:50:38.766",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913954,1716623438786,-816.70025,0.00028014,2,"2024-05-25T07:50:38.786",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913965,1716623440716,-441.72500004,0.00028014,2,"2024-05-25T07:50:40.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913966,1716623440728,-1075.18,0.00028014,2,"2024-05-25T07:50:40.728",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913978,1716623443435,-192.33680675,0.00014998,2,"2024-05-25T07:50:43.435",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913979,1716623443445,-382.15031851,0.00028014,2,"2024-05-25T07:50:43.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913981,1716623445895,-200.0,0.00027262,2,"2024-05-25T07:50:45.895",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913982,1716623445905,-160689.51748786,0.00028014,2,"2024-05-25T07:50:45.905",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913983,1716623445915,-150.01,0.00028058,2,"2024-05-25T07:50:45.915",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913984,1716623445924,-1039.84746642,0.00028059,2,"2024-05-25T07:50:45.924",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913985,1716623445936,-336.83465564,0.00028059,7,"2024-05-25T07:50:45.936",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913986,1716623445945,-1044.31301003,0.00028059,2,"2024-05-25T07:50:45.945",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913987,1716623445955,-220.90458,0.00028059,2,"2024-05-25T07:50:45.955",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913988,1716623445965,-4940.78,0.0002809,2,"2024-05-25T07:50:45.965",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913989,1716623445976,-1000.0,0.00028114,2,"2024-05-25T07:50:45.976",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913990,1716623445986,-45775.02839455,0.00028114,2,"2024-05-25T07:50:45.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913991,1716623445998,-29576.54899,0.00028114,2,"2024-05-25T07:50:45.998",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913992,1716623446009,-24648.42261545,0.00028114,2,"2024-05-25T07:50:46.009",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913993,1716623446019,-151.0,0.00028155,7,"2024-05-25T07:50:46.019",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913994,1716623446029,-151.0,0.00028155,7,"2024-05-25T07:50:46.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913995,1716623446039,-151.0,0.00028155,7,"2024-05-25T07:50:46.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913996,1716623446048,-151.0,0.00028155,7,"2024-05-25T07:50:46.048",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913997,1716623446057,-151.0,0.00028155,7,"2024-05-25T07:50:46.057",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913998,1716623446067,-151.0,0.00028155,7,"2024-05-25T07:50:46.067",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913999,1716623446077,-151.0,0.00028155,7,"2024-05-25T07:50:46.077",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914000,1716623446086,-151.0,0.00028155,7,"2024-05-25T07:50:46.086",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914001,1716623446095,-151.0,0.00028155,7,"2024-05-25T07:50:46.095",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914002,1716623446105,-151.0,0.00028155,7,"2024-05-25T07:50:46.105",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914003,1716623446115,-151.0,0.00028155,7,"2024-05-25T07:50:46.115",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914004,1716623446125,-151.0,0.00028155,7,"2024-05-25T07:50:46.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914005,1716623446134,-156.667536,0.00028155,7,"2024-05-25T07:50:46.134",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914006,1716623446143,-151.0,0.00028155,7,"2024-05-25T07:50:46.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914007,1716623446152,-151.0,0.00028155,7,"2024-05-25T07:50:46.152",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914008,1716623446161,-158.692134,0.00028155,7,"2024-05-25T07:50:46.161",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914009,1716623446170,-159.216532,0.00028155,7,"2024-05-25T07:50:46.170",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914010,1716623446179,-159.216532,0.00028155,7,"2024-05-25T07:50:46.179",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914011,1716623446188,-151.0,0.00028155,7,"2024-05-25T07:50:46.188",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914012,1716623446197,-298.725041,0.00028155,7,"2024-05-25T07:50:46.197",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914013,1716623446206,-151.0,0.00028155,7,"2024-05-25T07:50:46.206",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914014,1716623446215,-151.0,0.00028155,7,"2024-05-25T07:50:46.215",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914015,1716623446224,-151.0,0.00028155,7,"2024-05-25T07:50:46.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914016,1716623446234,-157.314685,0.00028155,7,"2024-05-25T07:50:46.234",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914017,1716623446244,-157.314685,0.00028155,7,"2024-05-25T07:50:46.244",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914018,1716623446253,-151.0,0.00028155,7,"2024-05-25T07:50:46.253",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914019,1716623446263,-151.0,0.00028155,7,"2024-05-25T07:50:46.263",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914020,1716623446272,-177.925572,0.00028155,7,"2024-05-25T07:50:46.272",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914021,1716623446281,-177.925572,0.00028155,7,"2024-05-25T07:50:46.281",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914022,1716623446291,-1048.226828,0.00028155,7,"2024-05-25T07:50:46.291",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914023,1716623446299,-1048.226828,0.00028155,7,"2024-05-25T07:50:46.299",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914024,1716623446308,-151.0,0.00028155,7,"2024-05-25T07:50:46.308",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914025,1716623446318,-151.0,0.00028155,7,"2024-05-25T07:50:46.318",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914026,1716623446327,-151.0,0.00028155,7,"2024-05-25T07:50:46.327",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914027,1716623446336,-151.0,0.00028155,7,"2024-05-25T07:50:46.336",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914028,1716623446345,-151.0,0.00028155,7,"2024-05-25T07:50:46.345",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914029,1716623446354,-151.0,0.00028155,7,"2024-05-25T07:50:46.354",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914030,1716623446362,-151.0,0.00028155,7,"2024-05-25T07:50:46.362",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914031,1716623446371,-211.214216,0.00028155,7,"2024-05-25T07:50:46.371",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914032,1716623446380,-211.214216,0.00028155,7,"2024-05-25T07:50:46.380",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914033,1716623446389,-5068.0,0.000282,4,"2024-05-25T07:50:46.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914034,1716623446398,-5000.0,0.000282,4,"2024-05-25T07:50:46.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914035,1716623446407,-155.2637372,0.00028212,2,"2024-05-25T07:50:46.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914036,1716623446417,-361.49403216,0.00028212,2,"2024-05-25T07:50:46.417",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914037,1716623446425,-155.0,0.00028212,2,"2024-05-25T07:50:46.425",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914038,1716623446434,-4365.51239636,0.00028212,2,"2024-05-25T07:50:46.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914039,1716623446443,-155.60459176,0.00028212,2,"2024-05-25T07:50:46.443",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914040,1716623446452,-655.3037065,0.00028212,2,"2024-05-25T07:50:46.452",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914041,1716623446461,-327.78454066,0.00028212,2,"2024-05-25T07:50:46.461",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914042,1716623446470,-450.48073971,0.00028212,2,"2024-05-25T07:50:46.470",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914043,1716623446479,-1277.55903137,0.00028212,2,"2024-05-25T07:50:46.479",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914044,1716623446488,-292.85432172,0.00028213,2,"2024-05-25T07:50:46.488",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914045,1716623446497,-409.95221642,0.00028213,2,"2024-05-25T07:50:46.497",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914046,1716623446506,-214.0,0.00028214,2,"2024-05-25T07:50:46.506",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914047,1716623446514,-180.74659829,0.00028214,2,"2024-05-25T07:50:46.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914048,1716623446524,-4563.67951761,0.00028214,2,"2024-05-25T07:50:46.524",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914049,1716623446532,-28467.15056071,0.00028214,2,"2024-05-25T07:50:46.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914050,1716623446541,-500.0,0.00028299,2,"2024-05-25T07:50:46.541",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914051,1716623446550,-500.0,0.00028299,2,"2024-05-25T07:50:46.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914052,1716623446559,-632.88089841,0.00028299,2,"2024-05-25T07:50:46.559",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914053,1716623446568,-500.0,0.00028299,2,"2024-05-25T07:50:46.568",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914054,1716623446577,-500.0,0.00028299,2,"2024-05-25T07:50:46.577",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914055,1716623446587,-500.0,0.00028299,2,"2024-05-25T07:50:46.587",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914056,1716623446595,-500.0,0.00028299,2,"2024-05-25T07:50:46.595",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914057,1716623446605,-500.0,0.00028299,2,"2024-05-25T07:50:46.605",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914058,1716623446613,-500.0,0.00028299,2,"2024-05-25T07:50:46.613",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914059,1716623446622,-428.67910979,0.00028299,2,"2024-05-25T07:50:46.622",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914060,1716623446631,-500.0,0.00028299,2,"2024-05-25T07:50:46.631",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914061,1716623446640,-500.0,0.00028299,2,"2024-05-25T07:50:46.640",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914062,1716623446649,-500.0,0.00028299,2,"2024-05-25T07:50:46.649",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914063,1716623446658,-500.0,0.00028299,2,"2024-05-25T07:50:46.658",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914064,1716623446667,-500.0,0.00028299,2,"2024-05-25T07:50:46.667",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914065,1716623446677,-500.0,0.00028299,2,"2024-05-25T07:50:46.677",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914066,1716623446686,-500.0,0.00028299,2,"2024-05-25T07:50:46.686",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914067,1716623446698,-500.0,0.00028299,2,"2024-05-25T07:50:46.698",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914068,1716623446707,-500.0,0.00028299,2,"2024-05-25T07:50:46.707",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914069,1716623446716,-500.0,0.00028299,2,"2024-05-25T07:50:46.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914070,1716623446726,-500.0,0.00028299,2,"2024-05-25T07:50:46.726",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914071,1716623446734,-500.0,0.00028299,2,"2024-05-25T07:50:46.734",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914072,1716623446744,-500.0,0.00028299,2,"2024-05-25T07:50:46.744",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914073,1716623446753,-500.0,0.00028299,2,"2024-05-25T07:50:46.753",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914074,1716623446762,-500.0,0.00028299,2,"2024-05-25T07:50:46.762",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914075,1716623446770,-500.0,0.00028299,2,"2024-05-25T07:50:46.770",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914076,1716623446947,-27428.3797193,0.000283,2,"2024-05-25T07:50:46.947",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914077,1716623446956,-1445.1598821,0.000283,2,"2024-05-25T07:50:46.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914078,1716623446968,-5026.1531101,0.000283,2,"2024-05-25T07:50:46.968",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914079,1716623446977,-7078.5141656,0.00028306,2,"2024-05-25T07:50:46.977",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914080,1716623446986,-155.16690706,0.00028312,2,"2024-05-25T07:50:46.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914081,1716623446995,-200.0,0.00028312,2,"2024-05-25T07:50:46.995",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914082,1716623447004,-162.53728364,0.00028312,2,"2024-05-25T07:50:47.004",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914083,1716623447013,-155.42771822,0.00028312,4,"2024-05-25T07:50:47.013",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914084,1716623447023,-207.37022733,0.00028312,2,"2024-05-25T07:50:47.023",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914085,1716623447032,-4474.76310645,0.00028312,2,"2024-05-25T07:50:47.032",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914086,1716623447041,-237.48860909,0.00028312,2,"2024-05-25T07:50:47.041",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914087,1716623447051,-1067.18004523,0.00028312,2,"2024-05-25T07:50:47.051",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914088,1716623447061,-1003.64939934,0.00028312,2,"2024-05-25T07:50:47.061",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914089,1716623447071,-400.0,0.00028312,2,"2024-05-25T07:50:47.071",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914090,1716623447080,-1102.86625356,0.00028312,2,"2024-05-25T07:50:47.080",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914091,1716623447089,-327.02252959,0.00028312,2,"2024-05-25T07:50:47.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914092,1716623447098,-4748.08552782,0.00028312,2,"2024-05-25T07:50:47.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914093,1716623447107,-476.09516611,0.00028312,2,"2024-05-25T07:50:47.107",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914094,1716623447117,-1164.22082898,0.00028312,2,"2024-05-25T07:50:47.117",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914095,1716623447126,-155.31400873,0.00028312,2,"2024-05-25T07:50:47.126",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914096,1716623447135,-3645.70817053,0.00028312,2,"2024-05-25T07:50:47.135",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914097,1716623447145,-163.168342,0.00028312,7,"2024-05-25T07:50:47.145",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914098,1716623447155,-159.216532,0.00028312,7,"2024-05-25T07:50:47.155",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914099,1716623447163,-159.216532,0.00028312,7,"2024-05-25T07:50:47.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914100,1716623447173,-151.0,0.00028312,7,"2024-05-25T07:50:47.173",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914101,1716623447182,-151.0,0.00028312,7,"2024-05-25T07:50:47.182",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914102,1716623447191,-1048.226828,0.00028312,7,"2024-05-25T07:50:47.191",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914103,1716623447200,-1048.226828,0.00028312,7,"2024-05-25T07:50:47.200",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914104,1716623447209,-151.0,0.00028312,7,"2024-05-25T07:50:47.209",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914105,1716623447218,-4591.19380175,0.00028313,2,"2024-05-25T07:50:47.218",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914106,1716623447228,-151.0,0.00028313,7,"2024-05-25T07:50:47.228",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914107,1716623447237,-151.0,0.00028313,7,"2024-05-25T07:50:47.237",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914108,1716623447246,-157.314685,0.00028313,7,"2024-05-25T07:50:47.246",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914109,1716623447255,-157.314685,0.00028313,7,"2024-05-25T07:50:47.255",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914110,1716623447264,-151.0,0.00028313,7,"2024-05-25T07:50:47.264",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914111,1716623447274,-177.925572,0.00028313,7,"2024-05-25T07:50:47.274",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914112,1716623447284,-177.925572,0.00028313,7,"2024-05-25T07:50:47.284",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914113,1716623447293,-1048.226828,0.00028313,7,"2024-05-25T07:50:47.293",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914114,1716623447303,-1048.226828,0.00028313,7,"2024-05-25T07:50:47.303",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914115,1716623447314,-151.0,0.00028313,7,"2024-05-25T07:50:47.314",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914116,1716623447323,-151.0,0.00028313,7,"2024-05-25T07:50:47.323",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914117,1716623447332,-151.0,0.00028313,7,"2024-05-25T07:50:47.332",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914118,1716623447341,-151.0,0.00028313,7,"2024-05-25T07:50:47.341",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914119,1716623447351,-151.0,0.00028313,7,"2024-05-25T07:50:47.351",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914120,1716623447360,-151.0,0.00028313,7,"2024-05-25T07:50:47.360",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914121,1716623447369,-151.0,0.00028313,7,"2024-05-25T07:50:47.369",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914122,1716623447379,-211.214216,0.00028313,7,"2024-05-25T07:50:47.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914123,1716623447388,-211.214216,0.00028313,7,"2024-05-25T07:50:47.388",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914124,1716623447397,-464.0,0.00028314,5,"2024-05-25T07:50:47.397",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914125,1716623447407,-86279.31688435,0.00028314,15,"2024-05-25T07:50:47.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914126,1716623447420,-30632.0485286,0.00028314,15,"2024-05-25T07:50:47.420",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914419,1716623571919,-2276.9939,0.00014798,2,"2024-05-25T07:52:51.919",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914420,1716623571974,-1170.76249976,0.00014999,2,"2024-05-25T07:52:51.974",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914421,1716623572027,-337.30996305,0.00015,2,"2024-05-25T07:52:52.027",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914422,1716623572296,-3720.507,0.00015718,2,"2024-05-25T07:52:52.296",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914423,1716623572342,-3731.1,0.00016009,2,"2024-05-25T07:52:52.342",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914424,1716623572385,-3695.435,0.00016421,2,"2024-05-25T07:52:52.385",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914425,1716623572433,-10000.0,0.00016635,2,"2024-05-25T07:52:52.433",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914426,1716623572477,-5083.27432854,0.00017259,2,"2024-05-25T07:52:52.477",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914427,1716623572527,-1000.0,0.00019362,2,"2024-05-25T07:52:52.527",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914428,1716623572572,-1000.0,0.000209,2,"2024-05-25T07:52:52.572",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914429,1716623572614,-153.59097148,0.00022069,2,"2024-05-25T07:52:52.614",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914430,1716623572657,-2500.0,0.00022645,2,"2024-05-25T07:52:52.657",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914431,1716623572700,-1849.14899093,0.000234,2,"2024-05-25T07:52:52.700",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914432,1716623572743,-3734.799,0.00024009,2,"2024-05-25T07:52:52.743",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914433,1716623572787,-219.47923133,0.00024152,2,"2024-05-25T07:52:52.787",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914434,1716623572831,-402.26,0.00024282,2,"2024-05-25T07:52:52.831",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914435,1716623572894,-160.1442038,0.00024788,2,"2024-05-25T07:52:52.894",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914436,1716623572945,-154.03121004,0.0002522,2,"2024-05-25T07:52:52.945",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914437,1716623572993,-154.03121004,0.00025604,2,"2024-05-25T07:52:52.993",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914438,1716623573042,-5189.03261963,0.00026542,2,"2024-05-25T07:52:53.042",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914439,1716623573087,-619.31575855,0.00026543,2,"2024-05-25T07:52:53.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914440,1716623573267,-1227.82126936,0.00026543,2,"2024-05-25T07:52:53.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914441,1716623573310,-158.57592294,0.00026544,2,"2024-05-25T07:52:53.310",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914442,1716623573352,-242.09407043,0.00026544,2,"2024-05-25T07:52:53.352",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914443,1716623573401,-402.26,0.00026545,2,"2024-05-25T07:52:53.401",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914444,1716623573448,-161.54,0.0002661,2,"2024-05-25T07:52:53.448",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914445,1716623573498,-157.9143834,0.00026631,2,"2024-05-25T07:52:53.498",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914446,1716623573543,-154.03121004,0.00026637,2,"2024-05-25T07:52:53.543",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914447,1716623573588,-158.29189621,0.00026752,2,"2024-05-25T07:52:53.588",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914448,1716623573635,-154.03121004,0.00027052,2,"2024-05-25T07:52:53.635",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914449,1716623573683,-154.03121004,0.00027073,2,"2024-05-25T07:52:53.683",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914450,1716623573727,-2000.0,0.000274,2,"2024-05-25T07:52:53.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914451,1716623573770,-320.65926629,0.000274,2,"2024-05-25T07:52:53.770",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914452,1716623573812,-752.94466741,0.000274,2,"2024-05-25T07:52:53.812",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914453,1716623573855,-160.1442038,0.0002754,2,"2024-05-25T07:52:53.855",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914454,1716623573898,-1452.88,0.00027622,2,"2024-05-25T07:52:53.898",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914455,1716623573941,-252.32718806,0.00027732,2,"2024-05-25T07:52:53.941",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914456,1716623573985,-598.1196387,0.00027781,2,"2024-05-25T07:52:53.985",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914457,1716623574029,-161.54,0.0002798,2,"2024-05-25T07:52:54.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914458,1716623574075,-775.94,0.00028004,10,"2024-05-25T07:52:54.075",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914459,1716623574238,-740.35,0.00028004,10,"2024-05-25T07:52:54.238",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914460,1716623574281,-155.5707998,0.00028012,2,"2024-05-25T07:52:54.281",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914461,1716623574323,-240.68481887,0.00028012,2,"2024-05-25T07:52:54.323",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914462,1716623574366,-1287.908897,0.00028012,2,"2024-05-25T07:52:54.366",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914463,1716623574408,-155.0,0.00028012,2,"2024-05-25T07:52:54.408",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914464,1716623574450,-4980.72,0.00028014,2,"2024-05-25T07:52:54.450",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914465,1716623574494,-1042.3628912,0.00028014,2,"2024-05-25T07:52:54.494",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914466,1716623574536,-50499.22488405,0.00028014,2,"2024-05-25T07:52:54.536",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914467,1716623574578,-310.19800823,0.00028014,7,"2024-05-25T07:52:54.578",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914468,1716623574622,-245.55664197,0.00028029,2,"2024-05-25T07:52:54.622",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914469,1716623574665,-154.03121004,0.00028062,2,"2024-05-25T07:52:54.665",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914470,1716623574710,-151.0,0.00028155,7,"2024-05-25T07:52:54.710",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914471,1716623574754,-230.327108,0.00028155,7,"2024-05-25T07:52:54.754",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914472,1716623574801,-160.1442038,0.00028162,2,"2024-05-25T07:52:54.801",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914473,1716623574849,-391.73362814,0.00028211,2,"2024-05-25T07:52:54.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914474,1716623574893,-214.0,0.00028212,2,"2024-05-25T07:52:54.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914475,1716623574939,-18978.10037382,0.00028214,2,"2024-05-25T07:52:54.939",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914476,1716623574987,-870.02650195,0.00028214,2,"2024-05-25T07:52:54.987",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914477,1716623575152,-6372.8223769,0.000283,2,"2024-05-25T07:52:55.152",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914478,1716623575198,-155.0,0.00028312,2,"2024-05-25T07:52:55.198",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914479,1716623575242,-271.28964114,0.00028312,2,"2024-05-25T07:52:55.242",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914480,1716623575286,-151.0,0.00028312,7,"2024-05-25T07:52:55.286",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914481,1716623575329,-292.3707264,0.00028312,2,"2024-05-25T07:52:55.329",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914482,1716623575374,-151.0,0.00028313,7,"2024-05-25T07:52:55.374",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914483,1716623575418,-1074.38260938,0.00028313,15,"2024-05-25T07:52:55.418",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914484,1716623575461,-2977.81428,0.00028313,2,"2024-05-25T07:52:55.461",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914485,1716623575506,-414.0,0.00028313,5,"2024-05-25T07:52:55.506",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914486,1716623575550,-339107.94630169,0.00028314,4,"2024-05-25T07:52:55.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914487,1716623575592,-362.26669991,0.00028314,2,"2024-05-25T07:52:55.592",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914488,1716623575636,-711.9557359,0.00028314,2,"2024-05-25T07:52:55.636",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914489,1716623575680,-2000.0,0.00028314,2,"2024-05-25T07:52:55.680",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914490,1716623575722,-200.0,0.00028314,2,"2024-05-25T07:52:55.722",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914491,1716623575765,-151.0,0.00028314,7,"2024-05-25T07:52:55.765",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914492,1716623575808,-151.0,0.00028314,7,"2024-05-25T07:52:55.808",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914493,1716623575851,-151.0,0.00028314,7,"2024-05-25T07:52:55.851",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914494,1716623575893,-151.0,0.00028314,7,"2024-05-25T07:52:55.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914495,1716623575937,-151.0,0.00028314,7,"2024-05-25T07:52:55.937",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914496,1716623576087,-151.0,0.00028314,7,"2024-05-25T07:52:56.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914497,1716623576161,-151.0,0.00028314,7,"2024-05-25T07:52:56.161",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914498,1716623576235,-151.0,0.00028314,7,"2024-05-25T07:52:56.235",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914499,1716623576300,-151.0,0.00028314,7,"2024-05-25T07:52:56.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914500,1716623576345,-290.30217,0.00028314,7,"2024-05-25T07:52:56.345",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914501,1716623576389,-159.216532,0.00028314,7,"2024-05-25T07:52:56.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914502,1716623576434,-159.216532,0.00028314,7,"2024-05-25T07:52:56.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914503,1716623576476,-159.216532,0.00028314,7,"2024-05-25T07:52:56.476",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914504,1716623576518,-159.216532,0.00028314,7,"2024-05-25T07:52:56.518",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914505,1716623576561,-151.0,0.00028314,7,"2024-05-25T07:52:56.561",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914506,1716623576604,-151.0,0.00028314,7,"2024-05-25T07:52:56.604",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914507,1716623576648,-151.0,0.00028314,7,"2024-05-25T07:52:56.648",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914508,1716623576692,-151.0,0.00028314,7,"2024-05-25T07:52:56.692",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914509,1716623576736,-157.314685,0.00028314,7,"2024-05-25T07:52:56.736",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914510,1716623576780,-157.314685,0.00028314,7,"2024-05-25T07:52:56.780",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914511,1716623576823,-177.925572,0.00028314,7,"2024-05-25T07:52:56.823",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914512,1716623576865,-177.925572,0.00028314,7,"2024-05-25T07:52:56.865",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914513,1716623576908,-151.0,0.00028314,7,"2024-05-25T07:52:56.908",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914514,1716623576950,-151.0,0.00028314,7,"2024-05-25T07:52:56.950",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914515,1716623577095,-151.0,0.00028314,7,"2024-05-25T07:52:57.095",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914516,1716623577138,-151.0,0.00028314,7,"2024-05-25T07:52:57.138",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914517,1716623577182,-151.0,0.00028314,7,"2024-05-25T07:52:57.182",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914518,1716623577224,-151.0,0.00028314,7,"2024-05-25T07:52:57.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914519,1716623577267,-151.0,0.00028314,7,"2024-05-25T07:52:57.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914520,1716623577309,-211.214216,0.00028314,7,"2024-05-25T07:52:57.309",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914521,1716623577352,-211.214216,0.00028314,7,"2024-05-25T07:52:57.352",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914522,1716623577395,-151.0,0.00028314,7,"2024-05-25T07:52:57.395",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914523,1716623577439,-1044.31301003,0.00028314,2,"2024-05-25T07:52:57.439",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914524,1716623577482,-150.0,0.000285,5,"2024-05-25T07:52:57.482",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914525,1716623577528,-160.1442038,0.00028636,2,"2024-05-25T07:52:57.528",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914526,1716623577571,-404.68,0.00028744,2,"2024-05-25T07:52:57.571",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914527,1716623577613,-910.0,0.000288,2,"2024-05-25T07:52:57.613",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914528,1716623577656,-402.26,0.00028809,2,"2024-05-25T07:52:57.656",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914529,1716623577699,-92.37518011,0.00028867,2,"2024-05-25T07:52:57.699",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914551,1716624632117,-1350.96060144,0.00013952,2,"2024-05-25T08:10:32.117",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914552,1716624632127,-240.98288585,0.00013953,2,"2024-05-25T08:10:32.127",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914553,1716624632137,-155.0,0.00013954,2,"2024-05-25T08:10:32.137",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914554,1716624632146,-1789.09722972,0.00013957,2,"2024-05-25T08:10:32.146",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914555,1716624632156,-168.08,0.00013973,2,"2024-05-25T08:10:32.156",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914556,1716624632165,-203.71,0.00013973,2,"2024-05-25T08:10:32.165",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914557,1716624632175,-535.45,0.00015266,2,"2024-05-25T08:10:32.175",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914559,1716624632184,-619.31575855,0.00015899,2,"2024-05-25T08:10:32.184",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914561,1716624632194,-4967.0,0.000159,2,"2024-05-25T08:10:32.194",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914563,1716624632204,-3673.19,0.00015909,2,"2024-05-25T08:10:32.204",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914565,1716624632213,-3635.639,0.00015975,2,"2024-05-25T08:10:32.213",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914567,1716624632223,-3652.466,0.00016081,2,"2024-05-25T08:10:32.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914569,1716624632232,-3636.474,0.00016251,2,"2024-05-25T08:10:32.232",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914571,1716624632242,-499.99,0.00016251,2,"2024-05-25T08:10:32.242",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914573,1716624632252,-3562.97,0.000165,2,"2024-05-25T08:10:32.252",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914575,1716624632262,-1227.82126936,0.00016519,2,"2024-05-25T08:10:32.262",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914577,1716624632271,-3677.193,0.0001652,2,"2024-05-25T08:10:32.271",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914579,1716624632281,-192.84,0.0001652,4,"2024-05-25T08:10:32.281",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914581,1716624632290,-150.99,0.0001652,2,"2024-05-25T08:10:32.290",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914583,1716624632300,-3701.285,0.00016598,2,"2024-05-25T08:10:32.300",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914585,1716624632309,-8705.53991889,0.00016694,2,"2024-05-25T08:10:32.309",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914587,1716624632319,-3311.98606429,0.00017291,2,"2024-05-25T08:10:32.319",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914589,1716624632328,-975.0,0.00017292,2,"2024-05-25T08:10:32.328",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914591,1716624632337,-342.076,0.00017292,2,"2024-05-25T08:10:32.337",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914593,1716624632346,-342.076,0.00017292,2,"2024-05-25T08:10:32.346",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914594,1716624632356,-440.838,0.00017292,2,"2024-05-25T08:10:32.356",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914596,1716624632365,-1264.0,0.00017292,2,"2024-05-25T08:10:32.365",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914598,1716624632375,-288.0,0.00017292,2,"2024-05-25T08:10:32.375",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914599,1716624632384,-617.001,0.00017292,2,"2024-05-25T08:10:32.384",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914600,1716624632393,-1227.0,0.00017292,2,"2024-05-25T08:10:32.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914601,1716624632403,-165.304,0.00017292,2,"2024-05-25T08:10:32.403",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914602,1716624632413,-151.375,0.00017292,2,"2024-05-25T08:10:32.413",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914603,1716624632422,-2397.0,0.00017292,2,"2024-05-25T08:10:32.422",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914604,1716624632432,-641.39927192,0.00017292,2,"2024-05-25T08:10:32.432",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914605,1716624632445,-171.98072808,0.00017292,2,"2024-05-25T08:10:32.445",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914606,1716624632455,-447.654,0.00017292,2,"2024-05-25T08:10:32.455",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914607,1716624632466,-1138.0,0.00017292,2,"2024-05-25T08:10:32.466",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914608,1716624632476,-1650.0,0.00017292,2,"2024-05-25T08:10:32.476",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914609,1716624632485,-215.0,0.00017292,2,"2024-05-25T08:10:32.485",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914610,1716624632495,-150.0,0.00017292,2,"2024-05-25T08:10:32.495",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914611,1716624632507,-3164.0,0.00017292,2,"2024-05-25T08:10:32.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914612,1716624632517,-170.0,0.00017292,2,"2024-05-25T08:10:32.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914613,1716624632527,-202.0,0.00017292,2,"2024-05-25T08:10:32.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914614,1716624632536,-289.0,0.00017292,2,"2024-05-25T08:10:32.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914615,1716624632547,-5762.0,0.00017292,2,"2024-05-25T08:10:32.547",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914616,1716624632557,-1509.652,0.00017292,2,"2024-05-25T08:10:32.557",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914617,1716624632567,-37920.0,0.00017292,2,"2024-05-25T08:10:32.567",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914618,1716624632576,-2751.0,0.00017447,2,"2024-05-25T08:10:32.576",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914619,1716624632586,-280.0,0.00017499,2,"2024-05-25T08:10:32.586",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914620,1716624632596,-535.45,0.0001753,2,"2024-05-25T08:10:32.596",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914621,1716624632606,-1000.0,0.00017533,2,"2024-05-25T08:10:32.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914622,1716624632615,-200.0,0.00017583,2,"2024-05-25T08:10:32.615",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914623,1716624632625,-250.0,0.00017583,2,"2024-05-25T08:10:32.625",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914624,1716624632634,-151.0,0.00017594,3,"2024-05-25T08:10:32.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914625,1716624632644,-151.0,0.00017594,2,"2024-05-25T08:10:32.644",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914626,1716624632653,-250.0,0.00017708,2,"2024-05-25T08:10:32.653",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914627,1716624632663,-800.0,0.00017973,2,"2024-05-25T08:10:32.663",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914628,1716624632672,-804.30557965,0.00018,2,"2024-05-25T08:10:32.672",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914629,1716624632682,-151.0,0.00019222,2,"2024-05-25T08:10:32.682",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914630,1716624632691,-391.0,0.00019249,2,"2024-05-25T08:10:32.691",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914631,1716624632700,-1000.0,0.00019724,2,"2024-05-25T08:10:32.700",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914632,1716624632709,-173.34,0.00019807,2,"2024-05-25T08:10:32.709",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914633,1716624632719,-458.06978826,0.0002,2,"2024-05-25T08:10:32.719",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914634,1716624632730,-5189.03261963,0.0002,2,"2024-05-25T08:10:32.730",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914635,1716624632739,-155.0,0.0002,2,"2024-05-25T08:10:32.739",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914636,1716624632748,-155.0,0.0002,2,"2024-05-25T08:10:32.748",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914637,1716624632759,-1215.51528438,0.0002,2,"2024-05-25T08:10:32.759",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914641,1716624637764,-535.45,0.00019794,2,"2024-05-25T08:10:37.764",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914642,1716624637776,-5027.30707641,0.0002,2,"2024-05-25T08:10:37.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914643,1716624637789,-155.0,0.0002,4,"2024-05-25T08:10:37.789",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914644,1716624637801,-158.57592294,0.0002029,2,"2024-05-25T08:10:37.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914645,1716624637813,-263.53335922,0.00020291,2,"2024-05-25T08:10:37.813",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914646,1716624637824,-435.76932678,0.00020291,2,"2024-05-25T08:10:37.824",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914647,1716624637834,-1000.0,0.00020292,2,"2024-05-25T08:10:37.834",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914648,1716624637846,-1000.0,0.00020292,2,"2024-05-25T08:10:37.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914649,1716624637858,-1000.0,0.00020292,2,"2024-05-25T08:10:37.858",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914650,1716624637870,-1000.0,0.00020292,2,"2024-05-25T08:10:37.870",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914651,1716624637882,-1000.0,0.00020292,2,"2024-05-25T08:10:37.882",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914652,1716624637895,-973.0,0.00020292,2,"2024-05-25T08:10:37.895",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914653,1716624637908,-1262.0,0.00020292,2,"2024-05-25T08:10:37.908",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914654,1716624637919,-150.0,0.00020292,2,"2024-05-25T08:10:37.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914655,1716624637932,-613.0,0.00020292,2,"2024-05-25T08:10:37.932",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914656,1716624637946,-1225.0,0.00020292,2,"2024-05-25T08:10:37.946",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914657,1716624637959,-440.0,0.00020292,2,"2024-05-25T08:10:37.959",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914658,1716624637971,-1644.0,0.00020292,2,"2024-05-25T08:10:37.971",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914659,1716624637982,-164.0,0.00020292,2,"2024-05-25T08:10:37.982",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914660,1716624637992,-150.0,0.00020292,2,"2024-05-25T08:10:37.992",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914661,1716624638002,-1477.318,0.00020292,2,"2024-05-25T08:10:38.002",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914662,1716624638013,-810.0,0.00020292,2,"2024-05-25T08:10:38.013",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914663,1716624638024,-445.0,0.00020292,2,"2024-05-25T08:10:38.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914664,1716624638036,-1138.0,0.00020292,2,"2024-05-25T08:10:38.036",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914665,1716624638048,-1648.0,0.00020292,2,"2024-05-25T08:10:38.048",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914666,1716624638061,-215.0,0.00020292,2,"2024-05-25T08:10:38.061",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914667,1716624638073,-150.0,0.00020292,2,"2024-05-25T08:10:38.073",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914668,1716624638084,-2550.747,0.00020292,2,"2024-05-25T08:10:38.084",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914669,1716624638095,-150.0,0.00020292,2,"2024-05-25T08:10:38.095",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914670,1716624638107,-181.0,0.00020292,2,"2024-05-25T08:10:38.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914671,1716624638118,-712.892,0.00020292,2,"2024-05-25T08:10:38.118",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914672,1716624638130,-37920.0,0.00020292,2,"2024-05-25T08:10:38.130",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914673,1716624638141,-150.0,0.00020348,2,"2024-05-25T08:10:38.141",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914674,1716624638153,-165.37,0.0002039,2,"2024-05-25T08:10:38.153",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914676,1716624638164,-168.08,0.00020447,2,"2024-05-25T08:10:38.164",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914678,1716624638176,-23900.0,0.00020497,2,"2024-05-25T08:10:38.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914679,1716624638188,-171.3,0.00020602,2,"2024-05-25T08:10:38.188",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914680,1716624638201,-1008.02014055,0.00020624,2,"2024-05-25T08:10:38.201",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914681,1716624638212,-500.0,0.00020685,2,"2024-05-25T08:10:38.212",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914682,1716624638223,-250.0,0.00020896,2,"2024-05-25T08:10:38.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914683,1716624638234,-200.0,0.00020901,2,"2024-05-25T08:10:38.234",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914684,1716624638245,-5514.19481281,0.00021,2,"2024-05-25T08:10:38.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914685,1716624638257,-1050.0,0.00021,2,"2024-05-25T08:10:38.257",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914686,1716624638269,-548.0,0.00021174,2,"2024-05-25T08:10:38.269",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914687,1716624638279,-245.54297139,0.00021444,2,"2024-05-25T08:10:38.279",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914688,1716624638291,-1000.0,0.00021916,2,"2024-05-25T08:10:38.291",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914689,1716624638302,-280.99,0.00021918,2,"2024-05-25T08:10:38.302",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914690,1716624638314,-250.0,0.00021918,2,"2024-05-25T08:10:38.314",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914691,1716624638326,-788.11263962,0.00022,2,"2024-05-25T08:10:38.326",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914692,1716624638337,-535.45,0.00022058,2,"2024-05-25T08:10:38.337",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914693,1716624638347,-327.0,0.000224,5,"2024-05-25T08:10:38.347",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914694,1716624638358,-226.83691384,0.00022874,2,"2024-05-25T08:10:38.358",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914695,1716624638369,-1100.0,0.00023,2,"2024-05-25T08:10:38.369",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914696,1716624638379,-300.0,0.00023072,2,"2024-05-25T08:10:38.379",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914697,1716624638390,-505.6273792,0.00023094,2,"2024-05-25T08:10:38.390",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914698,1716624638402,-8700.54,0.00023176,2,"2024-05-25T08:10:38.402",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914699,1716624638413,-150.0,0.00023292,2,"2024-05-25T08:10:38.413",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914700,1716624638424,-150.0,0.00023292,2,"2024-05-25T08:10:38.424",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914701,1716624638435,-181.0,0.00023292,2,"2024-05-25T08:10:38.435",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914702,1716624638446,-37920.0,0.00023292,2,"2024-05-25T08:10:38.446",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914703,1716624638457,-185.46,0.0002336,2,"2024-05-25T08:10:38.457",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914704,1716624638470,-154.03121003,0.00023664,2,"2024-05-25T08:10:38.470",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914705,1716624638480,-154.03121003,0.00023761,2,"2024-05-25T08:10:38.480",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914706,1716624638492,-167.0,0.00023812,2,"2024-05-25T08:10:38.492",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914707,1716624638502,-173.34,0.0002401,2,"2024-05-25T08:10:38.502",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914708,1716624638514,-1000.0,0.00024107,2,"2024-05-25T08:10:38.514",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914709,1716624638525,-180.0,0.0002423,2,"2024-05-25T08:10:38.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914710,1716624638536,-167.0,0.00024237,2,"2024-05-25T08:10:38.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914711,1716624638548,-535.45,0.00024322,2,"2024-05-25T08:10:38.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914712,1716624638559,-8700.54,0.00024335,2,"2024-05-25T08:10:38.559",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914713,1716624638570,-219.47923133,0.00024349,2,"2024-05-25T08:10:38.570",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914714,1716624638581,-154.03121003,0.000244,2,"2024-05-25T08:10:38.581",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914715,1716624638592,-300.0,0.00024442,2,"2024-05-25T08:10:38.592",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914716,1716624638603,-1000.0,0.00024559,2,"2024-05-25T08:10:38.603",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914717,1716624638614,-167.0,0.00024795,2,"2024-05-25T08:10:38.614",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914718,1716624638624,-160.16802926,0.00024845,2,"2024-05-25T08:10:38.624",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914719,1716624638635,-262.76202295,0.00024889,2,"2024-05-25T08:10:38.635",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914720,1716624638646,-262.76202295,0.00024889,2,"2024-05-25T08:10:38.646",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914721,1716624638657,-262.76202295,0.00024889,2,"2024-05-25T08:10:38.657",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914722,1716624638668,-161.27564038,0.00024898,2,"2024-05-25T08:10:38.668",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914723,1716624638679,-161.27564038,0.00024898,2,"2024-05-25T08:10:38.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914724,1716624638690,-1150.0,0.00025,2,"2024-05-25T08:10:38.690",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914725,1716624638701,-282.1196435,0.0002502,2,"2024-05-25T08:10:38.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914726,1716624638712,-167.0,0.00025037,2,"2024-05-25T08:10:38.712",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914727,1716624638724,-154.03121003,0.00025285,2,"2024-05-25T08:10:38.724",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914728,1716624638735,-753.21042176,0.00025301,2,"2024-05-25T08:10:38.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914729,1716624638746,-154.03121003,0.00025303,2,"2024-05-25T08:10:38.746",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914730,1716624638757,-262.76202295,0.00025327,2,"2024-05-25T08:10:38.757",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914731,1716624638768,-8700.54,0.00025494,2,"2024-05-25T08:10:38.768",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914732,1716624638778,-1000.0,0.00025506,2,"2024-05-25T08:10:38.778",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914733,1716624638789,-1000.0,0.00025506,2,"2024-05-25T08:10:38.789",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914734,1716624638800,-1000.0,0.00025506,2,"2024-05-25T08:10:38.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914735,1716624638811,-1000.0,0.00025506,2,"2024-05-25T08:10:38.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914736,1716624638821,-153.30685889,0.00025703,2,"2024-05-25T08:10:38.821",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914737,1716624638831,-171.3,0.00025753,2,"2024-05-25T08:10:38.831",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914738,1716624638843,-167.0,0.00025777,2,"2024-05-25T08:10:38.843",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914739,1716624638853,-167.0,0.00025837,2,"2024-05-25T08:10:38.853",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914740,1716624638864,-165.37,0.00025869,2,"2024-05-25T08:10:38.864",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914741,1716624638875,-150.0,0.00026292,2,"2024-05-25T08:10:38.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914742,1716624638886,-150.0,0.00026292,2,"2024-05-25T08:10:38.886",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914743,1716624638897,-181.0,0.00026292,2,"2024-05-25T08:10:38.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914744,1716624638907,-15090.525,0.00026292,2,"2024-05-25T08:10:38.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914745,1716624638919,-1000.0,0.00026299,2,"2024-05-25T08:10:38.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914746,1716624638929,-1149.0,0.00026371,2,"2024-05-25T08:10:38.929",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914747,1716624638940,-535.45,0.00026585,2,"2024-05-25T08:10:38.940",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914748,1716624638951,-800.0,0.00026603,2,"2024-05-25T08:10:38.951",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914749,1716624638962,-167.0,0.00026637,2,"2024-05-25T08:10:38.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914750,1716624638972,-8700.54,0.00026653,2,"2024-05-25T08:10:38.972",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914751,1716624638983,-167.0,0.0002676,2,"2024-05-25T08:10:38.983",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914752,1716624638994,-2005.79258683,0.00026801,2,"2024-05-25T08:10:38.994",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914753,1716624639004,-168.08,0.00026921,2,"2024-05-25T08:10:39.004",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914754,1716624639016,-19636.47058133,0.00026934,2,"2024-05-25T08:10:39.016",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914755,1716624639027,-4817.67,0.00026935,2,"2024-05-25T08:10:39.027",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914756,1716624639038,-262.76202295,0.00027006,2,"2024-05-25T08:10:39.038",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914757,1716624639049,-183.97,0.00027397,10,"2024-05-25T08:10:39.049",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914758,1716624639060,-153.31,0.00027397,10,"2024-05-25T08:10:39.060",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914759,1716624639071,-919.5009134,0.000274,2,"2024-05-25T08:10:39.071",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914760,1716624639083,-200.0,0.000274,2,"2024-05-25T08:10:39.083",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914761,1716624639095,-167.0,0.00027437,2,"2024-05-25T08:10:39.095",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914762,1716624639107,-156.53862349,0.00027452,2,"2024-05-25T08:10:39.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914763,1716624639120,-1234.0,0.000275,2,"2024-05-25T08:10:39.120",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914764,1716624639131,-372.03274481,0.00027676,2,"2024-05-25T08:10:39.131",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914765,1716624639142,-167.0,0.00027743,2,"2024-05-25T08:10:39.142",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914766,1716624639154,-161.27564038,0.00027796,2,"2024-05-25T08:10:39.154",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914767,1716624639166,-8700.54,0.00027812,2,"2024-05-25T08:10:39.166",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914768,1716624639176,-200.0,0.00027835,2,"2024-05-25T08:10:39.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914769,1716624639188,-160.14420379,0.0002787,2,"2024-05-25T08:10:39.188",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914770,1716624639198,-3502.19990978,0.00027987,2,"2024-05-25T08:10:39.198",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914771,1716624639209,-2369.37,0.00028094,2,"2024-05-25T08:10:39.209",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914772,1716624639220,-500.0,0.00028102,2,"2024-05-25T08:10:39.220",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914773,1716624639231,-200.0,0.00028102,2,"2024-05-25T08:10:39.231",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914774,1716624639242,-2369.37,0.00028104,2,"2024-05-25T08:10:39.242",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914775,1716624639253,-153.30991185,0.00028111,2,"2024-05-25T08:10:39.253",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914776,1716624639264,-100000.0,0.00028114,2,"2024-05-25T08:10:39.264",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914777,1716624639276,-380.0,0.000282,5,"2024-05-25T08:10:39.276",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914778,1716624639287,-2369.37,0.00028204,2,"2024-05-25T08:10:39.287",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914779,1716624639298,-2369.37,0.00028204,2,"2024-05-25T08:10:39.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914780,1716624639309,-2369.37,0.00028204,2,"2024-05-25T08:10:39.309",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914781,1716624639319,-107299.29772733,0.00028214,2,"2024-05-25T08:10:39.319",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914782,1716624639334,-323.49456937,0.00028214,2,"2024-05-25T08:10:39.334",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914783,1716624639345,-663.75292215,0.00028214,2,"2024-05-25T08:10:39.345",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914784,1716624639365,-1126.60236182,0.00028214,2,"2024-05-25T08:10:39.365",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914785,1716624639393,-135586.85241933,0.00028214,2,"2024-05-25T08:10:39.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914786,1716624639656,-2105.75600433,0.00028214,2,"2024-05-25T08:10:39.656",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914787,1716624639687,-10274.0346688,0.00028214,2,"2024-05-25T08:10:39.687",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914788,1716624639699,-837.01145154,0.00028214,2,"2024-05-25T08:10:39.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914809,1716624640345,-180.55,0.00022412,2,"2024-05-25T08:10:40.345",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914810,1716624640355,-2964.73711561,0.00028214,2,"2024-05-25T08:10:40.355",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914811,1716624640456,-49972.07925972,0.00028214,2,"2024-05-25T08:10:40.456",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914812,1716624640468,-151.0,0.00028214,7,"2024-05-25T08:10:40.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914813,1716624640479,-151.0,0.00028214,7,"2024-05-25T08:10:40.479",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914814,1716624640489,-151.0,0.00028214,7,"2024-05-25T08:10:40.489",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914815,1716624640499,-733.758779,0.00028214,7,"2024-05-25T08:10:40.499",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914816,1716624640509,-151.0,0.00028214,7,"2024-05-25T08:10:40.509",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914817,1716624640519,-151.0,0.00028214,7,"2024-05-25T08:10:40.519",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914818,1716624640528,-733.758779,0.00028214,7,"2024-05-25T08:10:40.528",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914819,1716624640538,-151.0,0.00028214,7,"2024-05-25T08:10:40.538",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914820,1716624640548,-151.0,0.00028214,7,"2024-05-25T08:10:40.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914821,1716624640558,-151.0,0.00028214,7,"2024-05-25T08:10:40.558",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914822,1716624640568,-151.0,0.00028214,7,"2024-05-25T08:10:40.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914823,1716624640579,-151.0,0.00028214,7,"2024-05-25T08:10:40.579",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914824,1716624640588,-151.0,0.00028214,7,"2024-05-25T08:10:40.588",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914825,1716624640598,-151.0,0.00028214,7,"2024-05-25T08:10:40.598",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914826,1716624640608,-151.0,0.00028214,7,"2024-05-25T08:10:40.608",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914827,1716624640618,-151.0,0.00028214,7,"2024-05-25T08:10:40.618",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914828,1716624640627,-222.877802,0.00028214,7,"2024-05-25T08:10:40.627",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914829,1716624640637,-151.0,0.00028214,7,"2024-05-25T08:10:40.637",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914830,1716624640647,-151.0,0.00028214,7,"2024-05-25T08:10:40.647",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914831,1716624640656,-151.0,0.00028214,7,"2024-05-25T08:10:40.656",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914832,1716624640665,-167.0,0.00028237,2,"2024-05-25T08:10:40.665",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914833,1716624640675,-1046.9459923,0.00028314,2,"2024-05-25T08:10:40.675",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914834,1716624640684,-196.44531357,0.00028578,2,"2024-05-25T08:10:40.684",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914835,1716624640694,-8735.89126676,0.0002858,2,"2024-05-25T08:10:40.694",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914836,1716624640704,-200.0,0.00028635,2,"2024-05-25T08:10:40.704",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914837,1716624640714,-154.03121003,0.00028681,2,"2024-05-25T08:10:40.714",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914838,1716624640724,-262.76202295,0.00028684,2,"2024-05-25T08:10:40.724",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914839,1716624640733,-150.0,0.000288,6,"2024-05-25T08:10:40.733",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914840,1716624640743,-535.45,0.00028849,2,"2024-05-25T08:10:40.743",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914841,1716624640753,-24505.6498021,0.0002886,2,"2024-05-25T08:10:40.753",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914842,1716624640762,-4536.4548062,0.0002886,2,"2024-05-25T08:10:40.762",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914843,1716624640772,-698.5315186,0.0002886,2,"2024-05-25T08:10:40.772",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914844,1716624640782,-4360.9834142,0.0002886,2,"2024-05-25T08:10:40.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914845,1716624640791,-2665.59906,0.00028867,2,"2024-05-25T08:10:40.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914846,1716624640801,-500.0,0.00028867,2,"2024-05-25T08:10:40.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914847,1716624640811,-500.0,0.00028867,2,"2024-05-25T08:10:40.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914848,1716624640820,-500.0,0.00028867,2,"2024-05-25T08:10:40.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914849,1716624640830,-542.32,0.000289,2,"2024-05-25T08:10:40.830",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914850,1716624640840,-562.19,0.000289,2,"2024-05-25T08:10:40.840",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914851,1716624640849,-2666.2545297,0.00029,2,"2024-05-25T08:10:40.849",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914852,1716624640858,-1483.30909317,0.00029,2,"2024-05-25T08:10:40.858",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914853,1716624640868,-16277.0,0.00029138,2,"2024-05-25T08:10:40.868",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914854,1716624640877,-151.0,0.00029138,7,"2024-05-25T08:10:40.877",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914855,1716624640888,-151.0,0.00029138,7,"2024-05-25T08:10:40.888",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914856,1716624640897,-151.0,0.00029138,7,"2024-05-25T08:10:40.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914857,1716624640907,-151.0,0.00029138,7,"2024-05-25T08:10:40.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914858,1716624640917,-151.0,0.00029138,7,"2024-05-25T08:10:40.917",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914859,1716624640926,-251.446902,0.00029138,7,"2024-05-25T08:10:40.926",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914860,1716624640936,-151.0,0.00029138,7,"2024-05-25T08:10:40.936",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914861,1716624640945,-151.0,0.00029138,7,"2024-05-25T08:10:40.945",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914862,1716624640955,-150.0,0.00029292,2,"2024-05-25T08:10:40.955",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914863,1716624640964,-150.0,0.00029292,2,"2024-05-25T08:10:40.964",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914864,1716624640974,-181.0,0.00029292,2,"2024-05-25T08:10:40.974",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914865,1716624640983,-150.0,0.000293,6,"2024-05-25T08:10:40.983",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914866,1716624640992,-153.3068589,0.00029347,2,"2024-05-25T08:10:40.992",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914867,1716624641002,-180.74659826,0.000294,2,"2024-05-25T08:10:41.002",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914868,1716624641012,-22787.76060955,0.000295,2,"2024-05-25T08:10:41.012",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914869,1716624641024,-5301.01197096,0.000295,2,"2024-05-25T08:10:41.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914870,1716624641298,-961.51875694,0.000295,2,"2024-05-25T08:10:41.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914886,1716624642840,-766.55,0.00027397,10,"2024-05-25T08:10:42.840",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914888,1716624642850,-151.0,0.00028214,7,"2024-05-25T08:10:42.850",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914889,1716624642860,-224.71126424,0.000295,2,"2024-05-25T08:10:42.860",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914894,1716624643441,-11677.3357918,0.000295,2,"2024-05-25T08:10:43.441",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914895,1716624643452,-151.0,0.000295,7,"2024-05-25T08:10:43.452",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914896,1716624643461,-151.0,0.000295,7,"2024-05-25T08:10:43.461",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914897,1716624643474,-151.0,0.000295,7,"2024-05-25T08:10:43.474",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914898,1716624643483,-151.0,0.000295,7,"2024-05-25T08:10:43.483",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914899,1716624643492,-151.0,0.000295,7,"2024-05-25T08:10:43.492",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914900,1716624643501,-151.0,0.000295,7,"2024-05-25T08:10:43.501",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914901,1716624643511,-151.0,0.000295,7,"2024-05-25T08:10:43.511",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914902,1716624643520,-151.0,0.000295,7,"2024-05-25T08:10:43.520",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914903,1716624643529,-151.301701,0.000295,7,"2024-05-25T08:10:43.529",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914904,1716624643538,-151.0,0.000295,7,"2024-05-25T08:10:43.538",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914906,1716624643550,-151.0,0.000295,7,"2024-05-25T08:10:43.550",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914907,1716624643559,-164.587183,0.000295,7,"2024-05-25T08:10:43.559",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914908,1716624643568,-151.0,0.000295,7,"2024-05-25T08:10:43.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914909,1716624643577,-151.0,0.000295,7,"2024-05-25T08:10:43.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914910,1716624643588,-151.0,0.000295,7,"2024-05-25T08:10:43.588",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914911,1716624643597,-151.0,0.000295,7,"2024-05-25T08:10:43.597",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914912,1716624643606,-154.03121003,0.000295,2,"2024-05-25T08:10:43.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914913,1716624643616,-733.758779,0.000295,7,"2024-05-25T08:10:43.616",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914914,1716624643625,-225.981602,0.000295,7,"2024-05-25T08:10:43.625",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914915,1716624643634,-151.0,0.000295,7,"2024-05-25T08:10:43.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914916,1716624643642,-733.758779,0.000295,7,"2024-05-25T08:10:43.642",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914917,1716624643652,-151.0,0.000295,7,"2024-05-25T08:10:43.652",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914918,1716624643661,-151.0,0.000295,7,"2024-05-25T08:10:43.661",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914919,1716624643670,-151.0,0.000295,7,"2024-05-25T08:10:43.670",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914920,1716624643679,-151.0,0.000295,7,"2024-05-25T08:10:43.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914921,1716624643688,-154.03121003,0.00029512,2,"2024-05-25T08:10:43.688",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914922,1716624643698,-180.74659826,0.0002959,2,"2024-05-25T08:10:43.698",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914923,1716624643707,-150.0,0.00029637,2,"2024-05-25T08:10:43.707",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914924,1716624643716,-150.0,0.00029719,2,"2024-05-25T08:10:43.716",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914925,1716624643726,-150.0,0.00029728,2,"2024-05-25T08:10:43.726",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914926,1716624643735,-300.0,0.0002973,2,"2024-05-25T08:10:43.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914927,1716624643744,-300.0,0.0002974,2,"2024-05-25T08:10:43.744",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914928,1716624643753,-150.0,0.00029742,2,"2024-05-25T08:10:43.753",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914929,1716624643763,-870.49,0.00029753,2,"2024-05-25T08:10:43.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914930,1716624643772,-415.94,0.00029753,2,"2024-05-25T08:10:43.772",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914931,1716624643782,-870.49,0.00029753,2,"2024-05-25T08:10:43.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914932,1716624643791,-870.49,0.00029753,2,"2024-05-25T08:10:43.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914933,1716624643800,-870.49,0.00029753,2,"2024-05-25T08:10:43.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914934,1716624643810,-870.49,0.00029753,2,"2024-05-25T08:10:43.810",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914935,1716624643820,-870.49,0.00029753,2,"2024-05-25T08:10:43.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914936,1716624643829,-150.0,0.00029756,2,"2024-05-25T08:10:43.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914937,1716624643838,-150.0,0.0002976,2,"2024-05-25T08:10:43.838",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914938,1716624643848,-150.0,0.00029762,2,"2024-05-25T08:10:43.848",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914939,1716624643857,-1500.0,0.00029767,2,"2024-05-25T08:10:43.857",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914940,1716624643866,-180.74659826,0.0002978,2,"2024-05-25T08:10:43.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914941,1716624643875,-5425.84054763,0.0002978,2,"2024-05-25T08:10:43.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914942,1716624644044,-500.0,0.0002978,2,"2024-05-25T08:10:44.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914943,1716624644057,-6726.22636825,0.0002978,2,"2024-05-25T08:10:44.057",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914944,1716624644068,-150.0,0.00029781,2,"2024-05-25T08:10:44.068",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914945,1716624644077,-109.35763175,0.00029788,2,"2024-05-25T08:10:44.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914961,1716625633177,-240.98288585,0.00013972,2,"2024-05-25T08:27:13.177",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914962,1716625633200,-181.53,0.00013973,2,"2024-05-25T08:27:13.200",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914963,1716625633224,-619.31575855,0.00016482,2,"2024-05-25T08:27:13.224",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914964,1716625633245,-591.0106,0.00016483,2,"2024-05-25T08:27:13.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914965,1716625633267,-300.0,0.00016593,2,"2024-05-25T08:27:13.267",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914966,1716625633288,-179.69,0.00016712,2,"2024-05-25T08:27:13.288",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914967,1716625633308,-5083.27432854,0.00017213,2,"2024-05-25T08:27:13.308",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914968,1716625633329,-3725.813,0.00017214,2,"2024-05-25T08:27:13.329",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914969,1716625633351,-358.45,0.00017534,2,"2024-05-25T08:27:13.351",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914970,1716625633372,-732.44,0.00017534,2,"2024-05-25T08:27:13.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914971,1716625633394,-241.93,0.00017534,2,"2024-05-25T08:27:13.394",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914972,1716625633415,-499.99,0.00017534,2,"2024-05-25T08:27:13.415",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914973,1716625634203,1227.82126936,0.00016592,2,"2024-05-25T08:27:14.203",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914976,1716625700060,5083.27432854,0.00017807,2,"2024-05-25T08:28:20.060",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914977,1716625704085,240.98288585,0.00017533,2,"2024-05-25T08:28:24.085",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914978,1716625704841,619.31575855,0.00017807,2,"2024-05-25T08:28:24.841",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914979,1716625708694,1227.82126936,0.00017807,2,"2024-05-25T08:28:28.694",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914980,1716625710420,581428.95984778,0.0003,30,"2024-05-25T08:28:30.420",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914981,1716625783438,240.98288585,0.00017807,2,"2024-05-25T08:29:43.438",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914982,1716625789370,619.31575855,0.00017807,2,"2024-05-25T08:29:49.370",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914983,1716625793202,1227.82126936,0.00017807,2,"2024-05-25T08:29:53.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914987,1716625832776,-300.0,0.0001816,2,"2024-05-25T08:30:32.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914988,1716625832786,-10000.0,0.0001826,2,"2024-05-25T08:30:32.786",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914989,1716625832796,-209.34589343,0.00018262,2,"2024-05-25T08:30:32.796",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914990,1716625832806,-280.0,0.00018362,2,"2024-05-25T08:30:32.806",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914991,1716625832819,-199.75342616,0.00018969,2,"2024-05-25T08:30:32.819",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914992,1716625832831,-240.98288585,0.00018969,2,"2024-05-25T08:30:32.831",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914993,1716625832841,-1227.82126936,0.00018969,2,"2024-05-25T08:30:32.841",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914994,1716625832851,-257.30145116,0.00018969,2,"2024-05-25T08:30:32.851",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914995,1716625832861,-372.03274481,0.0001897,2,"2024-05-25T08:30:32.861",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914996,1716625832871,-164.0,0.00018971,2,"2024-05-25T08:30:32.871",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914997,1716625832881,-1349.909,0.00018971,2,"2024-05-25T08:30:32.881",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914998,1716625832893,-150.0,0.00018971,2,"2024-05-25T08:30:32.893",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914999,1716625832903,-445.0,0.00018971,2,"2024-05-25T08:30:32.903",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915000,1716625832912,-810.0,0.00018971,2,"2024-05-25T08:30:32.912",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915001,1716625832921,-1138.0,0.00018971,2,"2024-05-25T08:30:32.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915002,1716625832931,-150.0,0.00018971,2,"2024-05-25T08:30:32.931",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915003,1716625832942,-1650.0,0.00018971,2,"2024-05-25T08:30:32.942",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915004,1716625832951,-215.0,0.00018971,2,"2024-05-25T08:30:32.951",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915005,1716625832961,-3164.0,0.00018971,2,"2024-05-25T08:30:32.961",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915006,1716625832971,-974.0,0.00018971,2,"2024-05-25T08:30:32.971",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915007,1716625832980,-5137.0,0.00018971,2,"2024-05-25T08:30:32.980",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915008,1716625832990,-499.99,0.00019726,2,"2024-05-25T08:30:32.990",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915009,1716625833001,-458.06978826,0.0002,2,"2024-05-25T08:30:33.001",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915010,1716625833012,-5189.03261963,0.0002,2,"2024-05-25T08:30:33.012",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915011,1716625833021,-242.09407043,0.0002,2,"2024-05-25T08:30:33.021",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915012,1716625833031,-158.57592294,0.00020191,2,"2024-05-25T08:30:33.031",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915013,1716625833040,-371.1223,0.00020192,2,"2024-05-25T08:30:33.040",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915014,1716625833049,-391.0,0.00020198,2,"2024-05-25T08:30:33.049",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915015,1716625833058,-181.53,0.00020447,2,"2024-05-25T08:30:33.058",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915016,1716625833069,-155.726,0.00021971,2,"2024-05-25T08:30:33.069",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915017,1716625833079,-150.0,0.00021971,2,"2024-05-25T08:30:33.079",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915018,1716625833089,-360.773,0.00021971,2,"2024-05-25T08:30:33.089",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915019,1716625833098,-1138.0,0.00021971,2,"2024-05-25T08:30:33.098",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915020,1716625833108,-150.0,0.00021971,2,"2024-05-25T08:30:33.108",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915021,1716625833117,-1650.0,0.00021971,2,"2024-05-25T08:30:33.117",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915022,1716625833127,-215.0,0.00021971,2,"2024-05-25T08:30:33.127",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915023,1716625833136,-3163.0,0.00021971,2,"2024-05-25T08:30:33.136",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915024,1716625833146,-3437.0,0.00021971,2,"2024-05-25T08:30:33.146",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915025,1716625833156,-800.0,0.00022192,2,"2024-05-25T08:30:33.156",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915026,1716625833165,-310.0,0.00022218,2,"2024-05-25T08:30:33.165",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915027,1716625833176,-153.30991185,0.00023129,2,"2024-05-25T08:30:33.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915028,1716625833186,-154.03121004,0.00023653,2,"2024-05-25T08:30:33.186",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915029,1716625833196,-154.03121004,0.00023932,2,"2024-05-25T08:30:33.196",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915030,1716625833206,-168.92682127,0.00024026,2,"2024-05-25T08:30:33.206",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915031,1716625833216,-389.58,0.00024297,2,"2024-05-25T08:30:33.216",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915032,1716625833225,-154.03121004,0.00024377,2,"2024-05-25T08:30:33.225",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915033,1716625833235,-1138.0,0.00024971,2,"2024-05-25T08:30:33.235",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915034,1716625833245,-355.801,0.00024971,2,"2024-05-25T08:30:33.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915035,1716625833255,-215.0,0.00024971,2,"2024-05-25T08:30:33.255",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915036,1716625833265,-250.0,0.00025206,2,"2024-05-25T08:30:33.265",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915037,1716625833275,-185.46,0.00025289,2,"2024-05-25T08:30:33.275",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915038,1716625833285,-234.15,0.00025306,2,"2024-05-25T08:30:33.285",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915039,1716625833294,-1000.0,0.00025333,2,"2024-05-25T08:30:33.294",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915040,1716625833304,-159.5916392,0.00025364,2,"2024-05-25T08:30:33.304",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915041,1716625833313,-3480.22,0.00025454,2,"2024-05-25T08:30:33.313",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915042,1716625833323,-12854.43,0.00025497,2,"2024-05-25T08:30:33.323",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915043,1716625833332,-250.0,0.00025497,2,"2024-05-25T08:30:33.332",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915044,1716625833343,-500.0,0.00025525,2,"2024-05-25T08:30:33.343",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915045,1716625833353,-200.0,0.0002553,2,"2024-05-25T08:30:33.353",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915046,1716625833362,-4600.6,0.00025769,2,"2024-05-25T08:30:33.362",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915047,1716625833372,-171.3,0.00026053,2,"2024-05-25T08:30:33.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915048,1716625833382,-547.25,0.00026095,2,"2024-05-25T08:30:33.382",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915049,1716625833393,-177.13,0.00026112,2,"2024-05-25T08:30:33.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915050,1716625833403,-250.0,0.00026215,2,"2024-05-25T08:30:33.403",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915051,1716625833412,-389.58,0.00026561,2,"2024-05-25T08:30:33.412",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915052,1716625833421,-160.14420379,0.00026579,2,"2024-05-25T08:30:33.421",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915053,1716625833430,-3480.22,0.00026727,2,"2024-05-25T08:30:33.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915054,1716625833440,-181.53,0.00026921,2,"2024-05-25T08:30:33.440",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915055,1716625833450,-160.14420379,0.00027198,2,"2024-05-25T08:30:33.450",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915056,1716625833459,-154.03121004,0.00027376,2,"2024-05-25T08:30:33.459",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915057,1716625833468,-156.0,0.000274,2,"2024-05-25T08:30:33.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915058,1716625833478,-177.13,0.00027548,2,"2024-05-25T08:30:33.478",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915059,1716625833487,-1000.0,0.000279,2,"2024-05-25T08:30:33.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915060,1716625833497,-2000.0,0.000279,2,"2024-05-25T08:30:33.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915061,1716625833507,-919.5009134,0.000279,2,"2024-05-25T08:30:33.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915062,1716625833516,-156.04,0.00027924,2,"2024-05-25T08:30:33.516",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915063,1716625833525,-781.11584657,0.00027971,2,"2024-05-25T08:30:33.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915094,1716625838368,-356.88415343,0.00027971,2,"2024-05-25T08:30:38.368",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915096,1716625838378,-2766.64584657,0.00027999,2,"2024-05-25T08:30:38.378",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915097,1716625838391,-713.57415343,0.00027999,2,"2024-05-25T08:30:38.391",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915098,1716625838401,-167.0,0.00028194,2,"2024-05-25T08:30:38.401",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915099,1716625838411,-2005.79258683,0.00028288,2,"2024-05-25T08:30:38.411",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915100,1716625838420,-1345.66,0.00028498,2,"2024-05-25T08:30:38.420",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915101,1716625838430,-1000.0,0.00028499,2,"2024-05-25T08:30:38.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915102,1716625838439,-160.14420379,0.00028536,2,"2024-05-25T08:30:38.439",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915103,1716625838449,-200.0,0.00028673,2,"2024-05-25T08:30:38.449",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915104,1716625838458,-337.28,0.00028785,10,"2024-05-25T08:30:38.458",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915105,1716625838468,-171.12,0.00028794,2,"2024-05-25T08:30:38.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915106,1716625838477,-618.7,0.00028795,2,"2024-05-25T08:30:38.477",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915107,1716625838487,-870.49,0.00028795,2,"2024-05-25T08:30:38.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915108,1716625838496,-870.49,0.00028795,2,"2024-05-25T08:30:38.496",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915109,1716625838506,-415.94,0.00028795,2,"2024-05-25T08:30:38.506",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915110,1716625838515,-870.49,0.00028795,2,"2024-05-25T08:30:38.515",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915111,1716625838525,-415.94,0.00028795,2,"2024-05-25T08:30:38.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915112,1716625838732,-415.94,0.00028795,2,"2024-05-25T08:30:38.732",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915113,1716625838746,-870.49,0.00028795,2,"2024-05-25T08:30:38.746",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915114,1716625838755,-415.94,0.00028795,2,"2024-05-25T08:30:38.755",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915115,1716625838765,-870.49,0.00028795,2,"2024-05-25T08:30:38.765",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915116,1716625838775,-870.49,0.00028795,2,"2024-05-25T08:30:38.775",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915117,1716625838785,-415.94,0.00028795,2,"2024-05-25T08:30:38.785",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915118,1716625838794,-870.49,0.00028795,2,"2024-05-25T08:30:38.794",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915119,1716625838804,-415.94,0.00028795,2,"2024-05-25T08:30:38.804",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915120,1716625838814,-507.73,0.00028795,2,"2024-05-25T08:30:38.814",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915121,1716625838827,-415.94,0.00028795,2,"2024-05-25T08:30:38.827",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915122,1716625838836,-415.14,0.00028795,2,"2024-05-25T08:30:38.836",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915123,1716625838846,-389.58,0.00028825,2,"2024-05-25T08:30:38.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915124,1716625838855,-177.13,0.00028985,2,"2024-05-25T08:30:38.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915125,1716625838866,-167.0,0.00029125,2,"2024-05-25T08:30:38.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915126,1716625838876,-156.53862349,0.00029182,2,"2024-05-25T08:30:38.876",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915127,1716625838886,-3480.22,0.00029272,2,"2024-05-25T08:30:38.886",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915128,1716625838897,-157.15625086,0.0002949,2,"2024-05-25T08:30:38.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915129,1716625838907,-164.22626437,0.00029569,2,"2024-05-25T08:30:38.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915130,1716625838916,-161.27564038,0.00029581,2,"2024-05-25T08:30:38.916",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915131,1716625838925,-154.03121007,0.00029581,2,"2024-05-25T08:30:38.925",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915132,1716625838934,-150.0,0.00029659,2,"2024-05-25T08:30:38.934",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915133,1716625838943,-150.0,0.00029669,2,"2024-05-25T08:30:38.943",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915134,1716625838953,-150.0,0.0002967,2,"2024-05-25T08:30:38.953",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915135,1716625838962,-2667.1372,0.00029679,2,"2024-05-25T08:30:38.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915136,1716625838972,-452.4344,0.00029679,2,"2024-05-25T08:30:38.972",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915137,1716625838981,-961.7453,0.0002968,2,"2024-05-25T08:30:38.981",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915138,1716625838991,-1244.64397579,0.0002968,2,"2024-05-25T08:30:38.991",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915139,1716625839001,-150.0,0.00029681,2,"2024-05-25T08:30:39.001",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915140,1716625839010,-150.0,0.00029691,2,"2024-05-25T08:30:39.010",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915141,1716625839020,-289.68325733,0.00029699,2,"2024-05-25T08:30:39.020",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915142,1716625839030,-1500.0,0.00029699,2,"2024-05-25T08:30:39.030",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915143,1716625839040,-150.0,0.000297,6,"2024-05-25T08:30:39.040",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915144,1716625839050,-150.0,0.00029704,2,"2024-05-25T08:30:39.050",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915145,1716625839059,-150.0,0.00029705,2,"2024-05-25T08:30:39.059",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915146,1716625839069,-1500.0,0.00029716,2,"2024-05-25T08:30:39.069",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915147,1716625839079,-150.0,0.00029717,2,"2024-05-25T08:30:39.079",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915148,1716625839089,-150.0,0.00029723,2,"2024-05-25T08:30:39.089",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915149,1716625839099,-1638.37782748,0.00029724,2,"2024-05-25T08:30:39.099",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915150,1716625839109,-300.0,0.00029731,2,"2024-05-25T08:30:39.109",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915151,1716625839120,-151.90308189,0.00029744,2,"2024-05-25T08:30:39.120",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915152,1716625839130,-150.0,0.00029748,2,"2024-05-25T08:30:39.130",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915153,1716625839140,-3502.19990978,0.00029751,2,"2024-05-25T08:30:39.140",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915154,1716625839150,-150.0,0.00029753,2,"2024-05-25T08:30:39.150",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915155,1716625839161,-151.15,0.00029753,2,"2024-05-25T08:30:39.161",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915156,1716625839171,-150.0,0.00029753,2,"2024-05-25T08:30:39.171",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915157,1716625839182,-421.16,0.00029753,2,"2024-05-25T08:30:39.182",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915158,1716625839192,-150.92,0.00029753,2,"2024-05-25T08:30:39.192",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915159,1716625839202,-150.0,0.00029753,2,"2024-05-25T08:30:39.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915160,1716625839213,-150.0,0.00029753,2,"2024-05-25T08:30:39.213",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915161,1716625839223,-421.16,0.00029753,2,"2024-05-25T08:30:39.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915162,1716625839233,-421.16,0.00029753,2,"2024-05-25T08:30:39.233",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915163,1716625839243,-150.0,0.00029753,2,"2024-05-25T08:30:39.243",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915164,1716625839254,-150.0,0.00029753,2,"2024-05-25T08:30:39.254",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915165,1716625839264,-150.0,0.00029753,2,"2024-05-25T08:30:39.264",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915166,1716625839274,-150.0,0.00029753,2,"2024-05-25T08:30:39.274",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915167,1716625839284,-150.0,0.00029753,2,"2024-05-25T08:30:39.284",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915168,1716625839294,-352.18,0.00029753,2,"2024-05-25T08:30:39.294",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915169,1716625839304,-150.0,0.00029753,2,"2024-05-25T08:30:39.304",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915170,1716625839314,-352.18,0.00029753,2,"2024-05-25T08:30:39.314",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915171,1716625839324,-421.16,0.00029753,2,"2024-05-25T08:30:39.324",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915172,1716625839334,-150.0,0.00029753,2,"2024-05-25T08:30:39.334",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915173,1716625839344,-352.18,0.00029753,2,"2024-05-25T08:30:39.344",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915174,1716625839354,-163.63,0.00029753,2,"2024-05-25T08:30:39.354",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915175,1716625839364,-421.16,0.00029753,2,"2024-05-25T08:30:39.364",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915176,1716625839374,-150.0,0.00029753,2,"2024-05-25T08:30:39.374",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915177,1716625839384,-150.0,0.00029753,2,"2024-05-25T08:30:39.384",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915178,1716625839394,-421.16,0.00029753,2,"2024-05-25T08:30:39.394",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915179,1716625839404,-278.0,0.00029753,2,"2024-05-25T08:30:39.404",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915180,1716625839414,-150.0,0.00029753,2,"2024-05-25T08:30:39.414",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915181,1716625839424,-421.16,0.00029753,2,"2024-05-25T08:30:39.424",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915182,1716625839434,-421.16,0.00029753,2,"2024-05-25T08:30:39.434",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915183,1716625839444,-154.54,0.00029753,2,"2024-05-25T08:30:39.444",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915184,1716625839455,-150.0,0.00029753,2,"2024-05-25T08:30:39.455",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915185,1716625839465,-326.26,0.00029753,2,"2024-05-25T08:30:39.465",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915186,1716625839475,-421.16,0.00029753,2,"2024-05-25T08:30:39.475",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915187,1716625839486,-163.63,0.00029753,2,"2024-05-25T08:30:39.486",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915188,1716625839495,-150.0,0.00029753,2,"2024-05-25T08:30:39.495",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915189,1716625839505,-150.0,0.00029753,2,"2024-05-25T08:30:39.505",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915190,1716625839515,-150.0,0.00029753,2,"2024-05-25T08:30:39.515",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915191,1716625839525,-163.63,0.00029753,2,"2024-05-25T08:30:39.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915192,1716625839535,-150.0,0.00029753,2,"2024-05-25T08:30:39.535",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915193,1716625839544,-421.16,0.00029753,2,"2024-05-25T08:30:39.544",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915194,1716625839554,-421.16,0.00029753,2,"2024-05-25T08:30:39.554",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915195,1716625839564,-150.0,0.00029753,2,"2024-05-25T08:30:39.564",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915196,1716625839574,-150.0,0.00029753,2,"2024-05-25T08:30:39.574",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915197,1716625839584,-421.16,0.00029753,2,"2024-05-25T08:30:39.584",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915198,1716625839594,-150.0,0.00029753,2,"2024-05-25T08:30:39.594",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915199,1716625839604,-163.63,0.00029753,2,"2024-05-25T08:30:39.604",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915200,1716625839614,-150.0,0.00029753,2,"2024-05-25T08:30:39.614",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915201,1716625839623,-150.0,0.00029753,2,"2024-05-25T08:30:39.623",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915202,1716625839633,-421.16,0.00029753,2,"2024-05-25T08:30:39.633",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915203,1716625839643,-163.63,0.00029753,2,"2024-05-25T08:30:39.643",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915204,1716625839653,-150.0,0.00029753,2,"2024-05-25T08:30:39.653",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915205,1716625839663,-150.0,0.00029753,2,"2024-05-25T08:30:39.663",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915206,1716625839672,-163.63,0.00029753,2,"2024-05-25T08:30:39.672",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915207,1716625839682,-150.0,0.00029753,2,"2024-05-25T08:30:39.682",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915208,1716625839691,-421.16,0.00029753,2,"2024-05-25T08:30:39.691",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915209,1716625839701,-150.0,0.00029753,2,"2024-05-25T08:30:39.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915210,1716625839711,-421.16,0.00029753,2,"2024-05-25T08:30:39.711",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915211,1716625839720,-163.63,0.00029753,2,"2024-05-25T08:30:39.720",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915212,1716625839730,-150.0,0.00029753,2,"2024-05-25T08:30:39.730",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915213,1716625839740,-352.18,0.00029753,2,"2024-05-25T08:30:39.740",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915214,1716625839751,-150.0,0.00029763,2,"2024-05-25T08:30:39.751",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915215,1716625839760,-1500.0,0.00029764,2,"2024-05-25T08:30:39.760",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915216,1716625839770,-200.79728699,0.00029774,2,"2024-05-25T08:30:39.770",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915217,1716625839780,-17235.1500001,0.00029774,2,"2024-05-25T08:30:39.780",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915218,1716625839790,-19636.47058133,0.00029779,2,"2024-05-25T08:30:39.790",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915219,1716625839800,-8434.71127724,0.00029779,2,"2024-05-25T08:30:39.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915220,1716625839809,-174965.77183479,0.0002978,2,"2024-05-25T08:30:39.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915221,1716625839826,-1451.9363882,0.0002978,2,"2024-05-25T08:30:39.826",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915222,1716625839842,-68582.29177701,0.0002978,2,"2024-05-25T08:30:39.842",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915223,1716625839852,-79282.494,0.0002978,2,"2024-05-25T08:30:39.852",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915224,1716625839863,-4182.21120453,0.0002978,2,"2024-05-25T08:30:39.863",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915225,1716625839873,-166.64757043,0.0002978,2,"2024-05-25T08:30:39.873",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915226,1716625839883,-1021.06572519,0.00029784,2,"2024-05-25T08:30:39.883",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915227,1716625839943,-478.93427481,0.00029784,2,"2024-05-25T08:30:39.943",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915228,1716625839953,-50.95911092,0.00029788,2,"2024-05-25T08:30:39.953",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915229,1716625839965,-2221.33255,0.00029788,2,"2024-05-25T08:30:39.965",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915230,1716625839976,-1136.73759427,0.00029789,2,"2024-05-25T08:30:39.976",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915231,1716625839989,-2050.75477903,0.00029789,2,"2024-05-25T08:30:39.989",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915232,1716625840000,-582.1095989,0.00029789,2,"2024-05-25T08:30:40.000",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915233,1716625840010,-1161.12188558,0.00029789,2,"2024-05-25T08:30:40.010",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915234,1716625841044,-1840.26127082,0.00029789,2,"2024-05-25T08:30:41.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915235,1716625841054,-155.44488469,0.0002979,2,"2024-05-25T08:30:41.054",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915236,1716625841064,-150.0,0.00029794,2,"2024-05-25T08:30:41.064",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915237,1716625841074,-150.0,0.00029809,2,"2024-05-25T08:30:41.074",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915238,1716625841084,-460.44384449,0.00029827,2,"2024-05-25T08:30:41.084",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915239,1716625841096,-39.55615551,0.00029827,2,"2024-05-25T08:30:41.096",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915240,1716625841106,-500.0,0.00029827,2,"2024-05-25T08:30:41.106",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915241,1716625841115,-1500.0,0.00029842,2,"2024-05-25T08:30:41.115",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915242,1716625841125,-150.0,0.00029852,2,"2024-05-25T08:30:41.125",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915243,1716625841134,-4709.14384449,0.00029858,2,"2024-05-25T08:30:41.134",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915247,1716625843451,-1725.0,0.00029858,2,"2024-05-25T08:30:43.451",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915248,1716625843464,-7576.34151431,0.00029858,2,"2024-05-25T08:30:43.464",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915249,1716625843474,-49.7544857,0.00029858,5,"2024-05-25T08:30:43.474",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915250,1716625843487,-989.97407881,0.00029858,5,"2024-05-25T08:30:43.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915251,1716625843497,-2591.7692382,0.00029859,2,"2024-05-25T08:30:43.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915252,1716625843507,-582.1095989,0.00029859,2,"2024-05-25T08:30:43.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915253,1716625843517,-2440.4427135,0.00029859,2,"2024-05-25T08:30:43.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915254,1716625843527,-1996.0461031,0.0002986,2,"2024-05-25T08:30:43.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915255,1716625843536,-582.1095989,0.0002986,2,"2024-05-25T08:30:43.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915256,1716625843546,-1879.5022706,0.0002986,2,"2024-05-25T08:30:43.546",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915257,1716625843556,-9561.18439527,0.0002986,2,"2024-05-25T08:30:43.556",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915481,1716625846114,-6900.7,0.0002065,2,"2024-05-25T08:30:46.114",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327917704,1716625868877,2548.73780077,0.00013355,2,"2024-05-25T08:31:08.877",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919734,1716625982423,4470.0,0.000159,2,"2024-05-25T08:33:02.423",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919735,1716625982986,4023.0,0.000159,2,"2024-05-25T08:33:02.986",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919736,1716626024837,976166.00886579,0.00013,2,"2024-05-25T08:33:44.837",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919739,1716626043700,173.85,0.00013973,2,"2024-05-25T08:34:03.700",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919740,1716626069784,1145.42183706,0.00017225,2,"2024-05-25T08:34:29.784",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919741,1716626195222,99987.02135779,0.00013,2,"2024-05-25T08:36:35.222",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919742,1716626219542,240.98288585,0.00017807,2,"2024-05-25T08:36:59.542",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919743,1716626245200,155.0,0.00017533,2,"2024-05-25T08:37:25.200",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919744,1716626260281,1227.82126936,0.00017259,2,"2024-05-25T08:37:40.281",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919747,1716626335404,530.30225266,0.00017259,2,"2024-05-25T08:38:55.404",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919749,1716626555822,240.98288585,0.00017533,2,"2024-05-25T08:42:35.822",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919755,1716626749626,150.38,0.00013973,2,"2024-05-25T08:45:49.626",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919756,1716626767372,817.0,0.000159,2,"2024-05-25T08:46:07.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919757,1716626767829,776.0,0.000159,2,"2024-05-25T08:46:07.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919801,1716627032960,-200.0,0.00019725,2,"2024-05-25T08:50:32.960",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919802,1716627032969,-200.0,0.000199,3,"2024-05-25T08:50:32.969",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919803,1716627033065,-530.14499983,0.000199,3,"2024-05-25T08:50:33.065",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919804,1716627033077,-912.73036531,0.000199,3,"2024-05-25T08:50:33.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919848,1716627038375,-1663.66909841,0.000199,3,"2024-05-25T08:50:38.375",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919850,1716627038402,-1266.34594844,0.000199,3,"2024-05-25T08:50:38.402",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919851,1716627038411,-811.11187339,0.0002,2,"2024-05-25T08:50:38.411",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919852,1716627038421,-291.28965664,0.0002,2,"2024-05-25T08:50:38.421",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919853,1716627038430,-1472.55039844,0.0002,4,"2024-05-25T08:50:38.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919854,1716627038439,-3742.15099099,0.0002,2,"2024-05-25T08:50:38.439",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919855,1716627038448,-6653.0,0.0002,2,"2024-05-25T08:50:38.448",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919856,1716627038457,-3958.06878433,0.0002,2,"2024-05-25T08:50:38.457",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919857,1716627038467,-3950.0,0.0002,2,"2024-05-25T08:50:38.467",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919858,1716627038476,-2562.42303804,0.0002,2,"2024-05-25T08:50:38.476",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919859,1716627038485,-1401.0,0.0002,2,"2024-05-25T08:50:38.485",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919860,1716627038504,-158.57592294,0.0002,2,"2024-05-25T08:50:38.504",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919861,1716627038517,-263.53335922,0.0002,2,"2024-05-25T08:50:38.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919862,1716627038527,-263.53335922,0.00020646,2,"2024-05-25T08:50:38.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919863,1716627038537,-242.09407043,0.00020647,2,"2024-05-25T08:50:38.537",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919864,1716627038547,-1048.52890083,0.00020649,2,"2024-05-25T08:50:38.547",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919865,1716627038558,-289.0,0.00020657,2,"2024-05-25T08:50:38.558",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919866,1716627038568,-1644.0,0.00020657,2,"2024-05-25T08:50:38.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919867,1716627038577,-613.0,0.00020657,2,"2024-05-25T08:50:38.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919868,1716627038587,-440.0,0.00020657,2,"2024-05-25T08:50:38.587",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919869,1716627038596,-1264.0,0.00020657,2,"2024-05-25T08:50:38.596",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919870,1716627038606,-1226.0,0.00020657,2,"2024-05-25T08:50:38.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919871,1716627038615,-150.133,0.00020657,2,"2024-05-25T08:50:38.615",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919872,1716627038624,-20852.466,0.00020657,2,"2024-05-25T08:50:38.624",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919873,1716627038634,-150.103,0.00020657,2,"2024-05-25T08:50:38.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919874,1716627038643,-150.228,0.00020657,2,"2024-05-25T08:50:38.643",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919875,1716627038652,-179.0,0.00020657,2,"2024-05-25T08:50:38.652",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919876,1716627038661,-283.982,0.00020657,2,"2024-05-25T08:50:38.661",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919877,1716627038670,-150.38,0.00020807,2,"2024-05-25T08:50:38.670",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919878,1716627038680,-1437.4086983,0.00021,2,"2024-05-25T08:50:38.680",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919879,1716627038689,-159.5916392,0.00022753,2,"2024-05-25T08:50:38.689",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919880,1716627038699,-157.33771067,0.00023126,2,"2024-05-25T08:50:38.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919881,1716627038708,-380.52,0.00023219,2,"2024-05-25T08:50:38.708",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919882,1716627038717,-2005.79258683,0.000234,2,"2024-05-25T08:50:38.717",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919883,1716627038726,-1201.13885187,0.00023457,2,"2024-05-25T08:50:38.726",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919884,1716627038735,-1227.95940182,0.00023598,2,"2024-05-25T08:50:38.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919885,1716627038745,-211.36766573,0.00023599,2,"2024-05-25T08:50:38.745",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919886,1716627038754,-90981.40809666,0.000236,2,"2024-05-25T08:50:38.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919887,1716627038763,-235.291,0.00023657,2,"2024-05-25T08:50:38.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919888,1716627038773,-1644.0,0.00023657,2,"2024-05-25T08:50:38.773",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919889,1716627038783,-440.0,0.00023657,2,"2024-05-25T08:50:38.783",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919890,1716627038792,-1264.0,0.00023657,2,"2024-05-25T08:50:38.792",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919891,1716627038801,-1225.0,0.00023657,2,"2024-05-25T08:50:38.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919893,1716627038811,-150.0,0.00023657,2,"2024-05-25T08:50:38.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919895,1716627038820,-765.0918617,0.00024,4,"2024-05-25T08:50:38.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919897,1716627038829,-164.22626437,0.00024889,2,"2024-05-25T08:50:38.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919899,1716627038838,-161.27564038,0.00024898,2,"2024-05-25T08:50:38.838",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919900,1716627038847,-2233.54079187,0.00025,2,"2024-05-25T08:50:38.847",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919901,1716627038857,-500.0,0.00025034,2,"2024-05-25T08:50:38.857",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919902,1716627038866,-273.62,0.00025132,2,"2024-05-25T08:50:38.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919903,1716627038875,-195.12,0.00025155,2,"2024-05-25T08:50:38.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919904,1716627038884,-1392.09,0.00025244,2,"2024-05-25T08:50:38.884",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919905,1716627038893,-1401.27,0.00025251,2,"2024-05-25T08:50:38.893",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919906,1716627038903,-1000.0,0.00025256,2,"2024-05-25T08:50:38.903",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919908,1716627038912,-200.0,0.00025264,2,"2024-05-25T08:50:38.912",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919910,1716627038921,-250.0,0.00025272,2,"2024-05-25T08:50:38.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919912,1716627038930,-250.0,0.00025319,2,"2024-05-25T08:50:38.930",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919914,1716627038940,-250.0,0.0002547,2,"2024-05-25T08:50:38.940",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919916,1716627038950,-380.52,0.00025483,2,"2024-05-25T08:50:38.950",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919918,1716627038959,-171.12,0.0002579,2,"2024-05-25T08:50:38.959",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919920,1716627038969,-170.38,0.00026134,2,"2024-05-25T08:50:38.969",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919922,1716627038978,-185.46,0.00026445,2,"2024-05-25T08:50:38.978",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919924,1716627038987,-160.14420379,0.00026449,2,"2024-05-25T08:50:38.987",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919926,1716627038999,-1392.09,0.00026506,2,"2024-05-25T08:50:38.999",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919928,1716627039009,-150.0,0.00026593,2,"2024-05-25T08:50:39.009",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919930,1716627039018,-756.0,0.00026657,2,"2024-05-25T08:50:39.018",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919932,1716627039028,-439.0,0.00026657,2,"2024-05-25T08:50:39.028",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919934,1716627039038,-1021.645,0.00026657,2,"2024-05-25T08:50:39.038",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919936,1716627039048,-337.28,0.00027397,10,"2024-05-25T08:50:39.048",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919938,1716627039057,-178.0,0.000274,2,"2024-05-25T08:50:39.057",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919940,1716627039067,-842.0,0.000274,2,"2024-05-25T08:50:39.067",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919942,1716627039076,-150.38,0.00027641,2,"2024-05-25T08:50:39.076",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919944,1716627039087,-380.52,0.00027746,2,"2024-05-25T08:50:39.087",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919945,1716627039096,-1392.09,0.00027768,2,"2024-05-25T08:50:39.096",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919946,1716627039106,-1401.27,0.00027991,2,"2024-05-25T08:50:39.106",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919947,1716627039115,-1234.0,0.000282,2,"2024-05-25T08:50:39.115",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919948,1716627039129,-170.38,0.0002829,2,"2024-05-25T08:50:39.129",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919949,1716627039141,-1000.0,0.00028413,2,"2024-05-25T08:50:39.141",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919950,1716627039151,-150.0,0.00028932,2,"2024-05-25T08:50:39.151",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919951,1716627039161,-150.0,0.00028932,2,"2024-05-25T08:50:39.161",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919952,1716627039171,-421.16,0.00028932,2,"2024-05-25T08:50:39.171",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919953,1716627039182,-163.63,0.00028932,2,"2024-05-25T08:50:39.182",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919954,1716627039192,-150.0,0.00028932,2,"2024-05-25T08:50:39.192",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919955,1716627039202,-421.16,0.00028932,2,"2024-05-25T08:50:39.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919956,1716627039212,-150.0,0.00028932,2,"2024-05-25T08:50:39.212",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919957,1716627039222,-163.63,0.00028932,2,"2024-05-25T08:50:39.222",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919958,1716627039232,-352.18,0.00028932,2,"2024-05-25T08:50:39.232",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919959,1716627039244,-150.0,0.00028932,2,"2024-05-25T08:50:39.244",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919960,1716627039257,-150.0,0.00028932,2,"2024-05-25T08:50:39.257",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919961,1716627039266,-163.63,0.00028932,2,"2024-05-25T08:50:39.266",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919962,1716627039276,-421.16,0.00028932,2,"2024-05-25T08:50:39.276",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919963,1716627039286,-352.18,0.00028932,2,"2024-05-25T08:50:39.286",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919964,1716627039298,-150.0,0.00028932,2,"2024-05-25T08:50:39.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919965,1716627039307,-163.63,0.00028932,2,"2024-05-25T08:50:39.307",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919966,1716627039317,-318.51,0.00028932,2,"2024-05-25T08:50:39.317",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919967,1716627039329,-374.63,0.00028932,2,"2024-05-25T08:50:39.329",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919968,1716627039339,-352.18,0.00028932,2,"2024-05-25T08:50:39.339",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919969,1716627039348,-163.63,0.00028932,2,"2024-05-25T08:50:39.348",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919970,1716627039358,-352.18,0.00028932,2,"2024-05-25T08:50:39.358",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919971,1716627039368,-150.0,0.00028932,2,"2024-05-25T08:50:39.368",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919972,1716627039378,-150.0,0.00028932,2,"2024-05-25T08:50:39.378",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919973,1716627039388,-352.18,0.00028932,2,"2024-05-25T08:50:39.388",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919974,1716627039398,-163.63,0.00028932,2,"2024-05-25T08:50:39.398",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919975,1716627039408,-163.63,0.00028932,2,"2024-05-25T08:50:39.408",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919976,1716627039419,-150.0,0.00028932,2,"2024-05-25T08:50:39.419",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919977,1716627039428,-352.18,0.00028932,2,"2024-05-25T08:50:39.428",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919978,1716627039438,-352.18,0.00028932,2,"2024-05-25T08:50:39.438",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919979,1716627039449,-5000.0,0.00029,2,"2024-05-25T08:50:39.449",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919980,1716627039458,-1392.09,0.0002903,2,"2024-05-25T08:50:39.458",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919981,1716627039468,-421.16,0.00029068,2,"2024-05-25T08:50:39.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919982,1716627039477,-150.0,0.00029068,2,"2024-05-25T08:50:39.477",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919983,1716627039487,-150.0,0.00029068,2,"2024-05-25T08:50:39.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919984,1716627039497,-421.16,0.00029068,2,"2024-05-25T08:50:39.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919985,1716627039508,-150.0,0.00029068,2,"2024-05-25T08:50:39.508",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919986,1716627039518,-150.0,0.00029068,2,"2024-05-25T08:50:39.518",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919987,1716627039527,-150.0,0.00029068,2,"2024-05-25T08:50:39.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919988,1716627039537,-163.63,0.00029068,2,"2024-05-25T08:50:39.537",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919989,1716627039548,-150.0,0.00029068,2,"2024-05-25T08:50:39.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919990,1716627039557,-421.16,0.00029068,2,"2024-05-25T08:50:39.557",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919991,1716627039567,-150.0,0.00029068,2,"2024-05-25T08:50:39.567",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919992,1716627039577,-352.18,0.00029068,2,"2024-05-25T08:50:39.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919993,1716627039587,-150.0,0.00029068,2,"2024-05-25T08:50:39.587",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919994,1716627039598,-163.63,0.00029068,2,"2024-05-25T08:50:39.598",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919995,1716627039608,-500.0,0.00029269,2,"2024-05-25T08:50:39.608",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919996,1716627039618,-200.0,0.00029269,2,"2024-05-25T08:50:39.618",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919997,1716627039628,-2667.1372,0.00029463,2,"2024-05-25T08:50:39.628",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919998,1716627039639,-452.4344,0.00029463,2,"2024-05-25T08:50:39.639",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919999,1716627039649,-161.27564038,0.00029479,2,"2024-05-25T08:50:39.649",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920000,1716627039659,-5081.65664504,0.00029518,2,"2024-05-25T08:50:39.659",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920001,1716627039669,-1851.11046,0.0002956,2,"2024-05-25T08:50:39.669",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920002,1716627039679,-157.15625086,0.00029561,2,"2024-05-25T08:50:39.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920003,1716627039688,-961.7453,0.00029563,2,"2024-05-25T08:50:39.688",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920004,1716627039699,-1244.64397579,0.00029571,2,"2024-05-25T08:50:39.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920005,1716627039708,-200.0,0.0002962,2,"2024-05-25T08:50:39.708",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920006,1716627039718,-150.0,0.00029633,2,"2024-05-25T08:50:39.718",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920007,1716627039727,-3502.19990978,0.00029635,2,"2024-05-25T08:50:39.727",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920008,1716627039737,-150.0,0.00029649,2,"2024-05-25T08:50:39.737",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920009,1716627039748,-150.0,0.00029654,2,"2024-05-25T08:50:39.748",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920010,1716627039757,-150.0,0.00029654,2,"2024-05-25T08:50:39.757",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920011,1716627039766,-19636.47058133,0.00029663,2,"2024-05-25T08:50:39.766",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920012,1716627039776,-40240.20263323,0.00029664,2,"2024-05-25T08:50:39.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920013,1716627039793,-34836.33049292,0.00029664,2,"2024-05-25T08:50:39.793",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920014,1716627039809,-815.2106899,0.00029664,2,"2024-05-25T08:50:39.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920015,1716627039843,-367.18970664,0.00029664,2,"2024-05-25T08:50:39.843",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920016,1716627039855,-16788.22358856,0.00029664,2,"2024-05-25T08:50:39.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920017,1716627039867,-6670.00918374,0.00029664,2,"2024-05-25T08:50:39.867",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920018,1716627039880,-282.83370501,0.00029664,2,"2024-05-25T08:50:39.880",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920019,1716627039890,-150.0,0.00029671,2,"2024-05-25T08:50:39.890",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920020,1716627039899,-150.0,0.00029687,2,"2024-05-25T08:50:39.899",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920021,1716627039910,-150.0,0.00029693,2,"2024-05-25T08:50:39.910",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920022,1716627039919,-125.00291776,0.00029693,2,"2024-05-25T08:50:39.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920027,1716627040734,-164.22626434,0.00025249,2,"2024-05-25T08:50:40.734",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920028,1716627040745,-24.99708224,0.00029693,2,"2024-05-25T08:50:40.745",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920029,1716627040754,-300.0,0.00029697,2,"2024-05-25T08:50:40.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920030,1716627040763,-369.33896111,0.00029723,2,"2024-05-25T08:50:40.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920031,1716627040921,-1130.66103889,0.00029723,2,"2024-05-25T08:50:40.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920032,1716627040931,-151.90308189,0.0002973,2,"2024-05-25T08:50:40.931",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920033,1716627040941,-150.0,0.00029731,2,"2024-05-25T08:50:40.941",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920034,1716627040950,-985.76587922,0.00029738,2,"2024-05-25T08:50:40.950",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920035,1716627040962,-652.61194826,0.00029738,2,"2024-05-25T08:50:40.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920036,1716627040981,-289.68325733,0.0002974,2,"2024-05-25T08:50:40.981",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920037,1716627040994,-150.0,0.00029742,2,"2024-05-25T08:50:40.994",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920038,1716627041004,-150.0,0.00029743,2,"2024-05-25T08:50:41.004",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920039,1716627041014,-352.18,0.00029753,2,"2024-05-25T08:50:41.014",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920040,1716627041024,-326.26,0.00029753,2,"2024-05-25T08:50:41.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920041,1716627041034,-150.0,0.00029753,2,"2024-05-25T08:50:41.034",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920042,1716627041044,-352.18,0.00029753,2,"2024-05-25T08:50:41.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920043,1716627041055,-15.68438826,0.00029753,2,"2024-05-25T08:50:41.055",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920044,1716627041077,-242.09407043,0.0002,2,"2024-05-25T08:50:41.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920045,1716627041087,-147.94561174,0.00029753,2,"2024-05-25T08:50:41.087",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920046,1716627041097,-150.0,0.00029753,2,"2024-05-25T08:50:41.097",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920047,1716627041107,-249.72370344,0.00029753,2,"2024-05-25T08:50:41.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920048,1716627041570,-102.45629656,0.00029753,2,"2024-05-25T08:50:41.570",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920050,1716627041581,-163.63,0.00029753,2,"2024-05-25T08:50:41.581",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920051,1716627041591,-352.18,0.00029753,2,"2024-05-25T08:50:41.591",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920052,1716627041601,-150.0,0.00029753,2,"2024-05-25T08:50:41.601",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920053,1716627041611,-206.7565053,0.00029753,2,"2024-05-25T08:50:41.611",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920060,1716627043622,-103.4534947,0.00029753,2,"2024-05-25T08:50:43.622",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920061,1716627043632,-163.63,0.00029753,2,"2024-05-25T08:50:43.632",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920062,1716627043641,-352.18,0.00029753,2,"2024-05-25T08:50:43.641",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920063,1716627043651,-163.63,0.00029753,2,"2024-05-25T08:50:43.651",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920064,1716627043660,-352.18,0.00029753,2,"2024-05-25T08:50:43.660",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920065,1716627043669,-163.63,0.00029753,2,"2024-05-25T08:50:43.669",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920066,1716627043678,-352.18,0.00029753,2,"2024-05-25T08:50:43.678",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920067,1716627043687,-163.63,0.00029753,2,"2024-05-25T08:50:43.687",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920068,1716627043697,-352.18,0.00029753,2,"2024-05-25T08:50:43.697",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920069,1716627043706,-352.18,0.00029753,2,"2024-05-25T08:50:43.706",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920070,1716627043715,-163.63,0.00029753,2,"2024-05-25T08:50:43.715",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920071,1716627043725,-352.18,0.00029753,2,"2024-05-25T08:50:43.725",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920072,1716627043734,-163.63,0.00029753,2,"2024-05-25T08:50:43.734",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920073,1716627043744,-352.18,0.00029753,2,"2024-05-25T08:50:43.744",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920074,1716627043754,-163.63,0.00029753,2,"2024-05-25T08:50:43.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920075,1716627043763,-352.18,0.00029753,2,"2024-05-25T08:50:43.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920076,1716627043773,-654.29,0.00029753,2,"2024-05-25T08:50:43.773",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920077,1716627043782,-163.63,0.00029753,2,"2024-05-25T08:50:43.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920078,1716627043791,-352.18,0.00029753,2,"2024-05-25T08:50:43.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920079,1716627043800,-346.09,0.00029753,2,"2024-05-25T08:50:43.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920080,1716627043809,-163.63,0.00029753,2,"2024-05-25T08:50:43.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920081,1716627043818,-163.63,0.00029753,2,"2024-05-25T08:50:43.818",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920082,1716627043828,-163.63,0.00029753,2,"2024-05-25T08:50:43.828",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920083,1716627043837,-162.73,0.00029753,2,"2024-05-25T08:50:43.837",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920084,1716627043846,-412.74,0.00029753,2,"2024-05-25T08:50:43.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920085,1716627043855,-1500.0,0.00029764,2,"2024-05-25T08:50:43.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920086,1716627043864,-150.0,0.00029776,2,"2024-05-25T08:50:43.864",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920087,1716627043874,-7500.0,0.00029778,2,"2024-05-25T08:50:43.874",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920089,1716627043883,-166.64757043,0.00029778,2,"2024-05-25T08:50:43.883",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920090,1716627043895,-8434.71127724,0.00029778,2,"2024-05-25T08:50:43.895",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920091,1716627043905,-163192.93020615,0.00029778,2,"2024-05-25T08:50:43.905",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920094,1716627046343,-164.22626434,0.00026941,2,"2024-05-25T08:50:46.343",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920095,1716627046352,-150.0,0.00029068,2,"2024-05-25T08:50:46.352",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920096,1716627046362,-163.63,0.00029068,2,"2024-05-25T08:50:46.362",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920097,1716627046371,-421.16,0.00029068,2,"2024-05-25T08:50:46.371",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920098,1716627046380,-352.18,0.00029068,2,"2024-05-25T08:50:46.380",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920099,1716627046390,-150.0,0.00029068,2,"2024-05-25T08:50:46.390",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920100,1716627046399,-150.0,0.00029068,2,"2024-05-25T08:50:46.399",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920101,1716627046408,-322.94373564,0.00029778,2,"2024-05-25T08:50:46.408",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920102,1716627046419,-6905.2,0.00029778,2,"2024-05-25T08:50:46.419",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920103,1716627046460,-822.64268602,0.00029778,2,"2024-05-25T08:50:46.460",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920104,1716627046471,-698.36394,0.00029778,2,"2024-05-25T08:50:46.471",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920109,1716627063417,174.7061953,0.000159,2,"2024-05-25T08:51:03.417",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920110,1716627068080,337.29571537,0.00017259,2,"2024-05-25T08:51:08.080",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920111,1716627114701,713.80457029,0.00017259,2,"2024-05-25T08:51:54.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920112,1716627187201,3938.0,0.000159,2,"2024-05-25T08:53:07.201",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920115,1716627710169,337.29571537,0.00017259,2,"2024-05-25T09:01:50.169",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920117,1716627882327,956.08147661,0.00016396,2,"2024-05-25T09:04:42.327",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920119,1716627981779,20076.86051452,0.00016396,2,"2024-05-25T09:06:21.779",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920125,1716628049747,293.02271139,0.00016396,2,"2024-05-25T09:07:29.747",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920126,1716628069677,292.90619603,0.00016396,2,"2024-05-25T09:07:49.677",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920127,1716628140709,337.29571537,0.00017259,2,"2024-05-25T09:09:00.709",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920150,1716628231775,-150.0,0.00019725,2,"2024-05-25T09:10:31.775",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920151,1716628231785,-155.0,0.0002,2,"2024-05-25T09:10:31.785",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920152,1716628231794,-155.0,0.00020655,2,"2024-05-25T09:10:31.794",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920153,1716628231803,-247.73,0.00020657,2,"2024-05-25T09:10:31.803",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920154,1716628231812,-150.322,0.00020657,2,"2024-05-25T09:10:31.812",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920155,1716628231821,-238.133,0.00020657,2,"2024-05-25T09:10:31.821",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920156,1716628231831,-150.413,0.00020657,2,"2024-05-25T09:10:31.831",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920157,1716628231840,-198.821,0.00020657,2,"2024-05-25T09:10:31.840",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920158,1716628231849,-150.0,0.00023657,2,"2024-05-25T09:10:31.849",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920159,1716628231858,-150.0,0.00023657,2,"2024-05-25T09:10:31.858",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920160,1716628231867,-166.66666666,0.000244,2,"2024-05-25T09:10:31.867",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920161,1716628231876,-153.30991186,0.00024744,2,"2024-05-25T09:10:31.876",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920162,1716628231886,-152.76235666,0.00024755,2,"2024-05-25T09:10:31.886",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920163,1716628231895,-152.76235666,0.00025375,2,"2024-05-25T09:10:31.895",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920164,1716628231905,-323.44,0.00025449,2,"2024-05-25T09:10:31.905",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920165,1716628231916,-152.76235666,0.00025776,2,"2024-05-25T09:10:31.916",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920166,1716628231925,-1000.0,0.00026,5,"2024-05-25T09:10:31.925",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920167,1716628231934,-152.76235666,0.00026634,2,"2024-05-25T09:10:31.934",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920168,1716628231943,-171.12,0.00026742,2,"2024-05-25T09:10:31.943",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920169,1716628231953,-389.09336346,0.00026793,2,"2024-05-25T09:10:31.953",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920186,1716628237903,-505.9575554,0.00019753,2,"2024-05-25T09:10:37.903",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920187,1716628237915,-2702.22081626,0.00019753,2,"2024-05-25T09:10:37.915",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920199,1716628240233,-4248.3044622,0.00019753,2,"2024-05-25T09:10:40.233",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920200,1716628240244,-110.90663654,0.00026793,2,"2024-05-25T09:10:40.244",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920201,1716628240254,-466.41,0.00026819,2,"2024-05-25T09:10:40.254",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920202,1716628240264,-250.0,0.00026825,2,"2024-05-25T09:10:40.264",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920203,1716628240274,-152.76235666,0.00026827,2,"2024-05-25T09:10:40.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920204,1716628240283,-200.0,0.00026842,2,"2024-05-25T09:10:40.283",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920205,1716628240293,-185.46,0.00026843,2,"2024-05-25T09:10:40.293",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920206,1716628240303,-250.0,0.00026847,2,"2024-05-25T09:10:40.303",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920207,1716628240313,-273.62,0.00026887,2,"2024-05-25T09:10:40.313",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920208,1716628240323,-250.0,0.00026936,2,"2024-05-25T09:10:40.323",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920209,1716628240333,-162.6,0.00026942,2,"2024-05-25T09:10:40.333",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920210,1716628240342,-278.41,0.00027029,2,"2024-05-25T09:10:40.342",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920211,1716628240351,-152.76235666,0.00027077,2,"2024-05-25T09:10:40.351",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920212,1716628240361,-1000.0,0.0002713,2,"2024-05-25T09:10:40.361",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920213,1716628240370,-432.12059606,0.000274,2,"2024-05-25T09:10:40.370",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920214,1716628240383,-1567.87940394,0.000274,2,"2024-05-25T09:10:40.383",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920215,1716628240392,-323.44,0.00027713,2,"2024-05-25T09:10:40.392",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920216,1716628240402,-337.29571537,0.00028144,2,"2024-05-25T09:10:40.402",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920217,1716628240413,-500.0,0.00028145,2,"2024-05-25T09:10:40.413",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920218,1716628240422,-101.79853819,0.00028145,2,"2024-05-25T09:10:40.422",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920219,1716628240616,-4878.11146181,0.00028145,2,"2024-05-25T09:10:40.616",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920220,1716628240631,-421.16,0.00028247,2,"2024-05-25T09:10:40.631",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920221,1716628240642,-42.87068275,0.00028247,2,"2024-05-25T09:10:40.642",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920223,1716628242582,-120.75931725,0.00028247,2,"2024-05-25T09:10:42.582",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920224,1716628242593,-150.0,0.00028247,2,"2024-05-25T09:10:42.593",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920225,1716628242602,-147.14068325,0.00028247,2,"2024-05-25T09:10:42.602",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920227,1716628243520,-2.85931675,0.00028247,2,"2024-05-25T09:10:43.520",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920228,1716628243531,-352.18,0.00028247,2,"2024-05-25T09:10:43.531",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920229,1716628243540,-421.16,0.00028247,2,"2024-05-25T09:10:43.540",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920230,1716628243550,-163.63,0.00028247,2,"2024-05-25T09:10:43.550",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920231,1716628243560,-150.0,0.00028247,2,"2024-05-25T09:10:43.560",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920232,1716628243570,-352.18,0.00028247,2,"2024-05-25T09:10:43.570",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920233,1716628243580,-150.0,0.00028247,2,"2024-05-25T09:10:43.580",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920234,1716628243589,-163.63,0.00028247,2,"2024-05-25T09:10:43.589",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920235,1716628243598,-421.16,0.00028247,2,"2024-05-25T09:10:43.598",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920236,1716628243607,-150.0,0.00028247,2,"2024-05-25T09:10:43.607",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920237,1716628243616,-150.0,0.00028247,2,"2024-05-25T09:10:43.616",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920238,1716628243628,-421.16,0.00028247,2,"2024-05-25T09:10:43.628",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920239,1716628243637,-163.63,0.00028247,2,"2024-05-25T09:10:43.637",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920240,1716628243646,-150.0,0.00028247,2,"2024-05-25T09:10:43.646",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920241,1716628243655,-150.0,0.00028247,2,"2024-05-25T09:10:43.655",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920242,1716628243664,-163.63,0.00028247,2,"2024-05-25T09:10:43.664",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920243,1716628243674,-421.16,0.00028247,2,"2024-05-25T09:10:43.674",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920244,1716628243683,-150.0,0.00028247,2,"2024-05-25T09:10:43.683",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920245,1716628243693,-150.0,0.00028247,2,"2024-05-25T09:10:43.693",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920246,1716628243702,-421.16,0.00028247,2,"2024-05-25T09:10:43.702",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920247,1716628243713,-150.0,0.00028247,2,"2024-05-25T09:10:43.713",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920248,1716628243723,-150.0,0.00028247,2,"2024-05-25T09:10:43.723",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920249,1716628243732,-150.0,0.00028247,2,"2024-05-25T09:10:43.732",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920250,1716628243741,-421.16,0.00028247,2,"2024-05-25T09:10:43.741",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920251,1716628243750,-150.0,0.00028247,2,"2024-05-25T09:10:43.750",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920252,1716628243759,-421.16,0.00028247,2,"2024-05-25T09:10:43.759",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920253,1716628243770,-150.0,0.00028247,2,"2024-05-25T09:10:43.770",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920254,1716628243780,-154.54,0.00028247,2,"2024-05-25T09:10:43.780",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920255,1716628243789,-278.41,0.00028381,2,"2024-05-25T09:10:43.789",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920256,1716628243799,-500.0,0.00028533,2,"2024-05-25T09:10:43.799",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920257,1716628243808,-150.0,0.00029068,2,"2024-05-25T09:10:43.808",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920258,1716628243817,-421.16,0.00029068,2,"2024-05-25T09:10:43.817",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920259,1716628243827,-150.0,0.00029068,2,"2024-05-25T09:10:43.827",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920260,1716628243836,-421.16,0.00029068,2,"2024-05-25T09:10:43.836",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920261,1716628243845,-300.0,0.00029068,2,"2024-05-25T09:10:43.845",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920262,1716628243854,-152.76235666,0.00029114,2,"2024-05-25T09:10:43.854",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920263,1716628243863,-152.76235666,0.00029229,2,"2024-05-25T09:10:43.863",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920264,1716628243872,-466.41,0.00029559,2,"2024-05-25T09:10:43.872",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920265,1716628243882,-200.0,0.0002957,2,"2024-05-25T09:10:43.882",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920266,1716628243891,-164.22626434,0.00029678,2,"2024-05-25T09:10:43.891",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920267,1716628243900,-300.0,0.00029706,2,"2024-05-25T09:10:43.900",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920268,1716628243909,-278.41,0.00029732,2,"2024-05-25T09:10:43.909",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920269,1716628243918,-181.94645704,0.00029738,2,"2024-05-25T09:10:43.918",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920270,1716628243926,-4981.44,0.00029739,2,"2024-05-25T09:10:43.926",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920271,1716628243935,-160.1442038,0.00029752,2,"2024-05-25T09:10:43.935",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920272,1716628243944,-1500.0,0.00029755,2,"2024-05-25T09:10:43.944",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920273,1716628243954,-1164.0364904,0.00029775,2,"2024-05-25T09:10:43.954",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920274,1716628243963,-882.82313316,0.00029776,2,"2024-05-25T09:10:43.963",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920275,1716628243972,-233.45111,0.00029776,2,"2024-05-25T09:10:43.972",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920276,1716628243981,-1500.0,0.00029777,2,"2024-05-25T09:10:43.981",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920277,1716628243990,-10730.41978525,0.00029778,2,"2024-05-25T09:10:43.990",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920278,1716628244076,-259.8,0.00029778,2,"2024-05-25T09:10:44.076",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920279,1716628244087,-444.24779552,0.00029778,2,"2024-05-25T09:10:44.087",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920280,1716628244098,-5294.62387193,0.00029778,2,"2024-05-25T09:10:44.098",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920281,1716628244109,-4560.23792118,0.00029778,2,"2024-05-25T09:10:44.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920283,1716628245487,-150.0,0.00028247,2,"2024-05-25T09:10:45.487",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920284,1716628245497,-421.16,0.00028247,2,"2024-05-25T09:10:45.497",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920285,1716628245507,-15484.15665473,0.00029778,2,"2024-05-25T09:10:45.507",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920286,1716628245626,-3453.4431,0.00029778,2,"2024-05-25T09:10:45.626",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920287,1716628245867,-17072.54756419,0.00029778,2,"2024-05-25T09:10:45.867",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920288,1716628245879,-4587.62418501,0.00029778,2,"2024-05-25T09:10:45.879",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920289,1716628245891,-1873.50000005,0.00029778,2,"2024-05-25T09:10:45.891",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920292,1716628351400,326.2009179,0.00017259,2,"2024-05-25T09:12:31.400",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920293,1716628372786,154.3,0.00013973,2,"2024-05-25T09:12:52.786",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920294,1716628391843,3830.0,0.000159,2,"2024-05-25T09:13:11.843",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920295,1716628882873,4116.59122665,0.00017259,2,"2024-05-25T09:21:22.873",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920297,1716628908846,173.85,0.00013973,2,"2024-05-25T09:21:48.846",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920308,1716629431698,-155.0,0.0002,2,"2024-05-25T09:30:31.698",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920309,1716629431708,-155.0,0.0002,2,"2024-05-25T09:30:31.708",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920310,1716629431717,-154.3,0.00020447,2,"2024-05-25T09:30:31.717",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920311,1716629431727,-57.06640746,0.00022,2,"2024-05-25T09:30:31.727",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920312,1716629431738,-731.04623216,0.00022,2,"2024-05-25T09:30:31.738",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920313,1716629431748,-3.74213676,0.00022613,2,"2024-05-25T09:30:31.748",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920314,1716629431782,-149.89066069,0.00022613,2,"2024-05-25T09:30:31.782",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920315,1716629431793,-199.4,0.00022613,7,"2024-05-25T09:30:31.793",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920316,1716629431802,-153.63279745,0.00025536,2,"2024-05-25T09:30:31.802",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920317,1716629431812,-327.22,0.00025855,2,"2024-05-25T09:30:31.812",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920318,1716629431821,-154.3,0.00026921,2,"2024-05-25T09:30:31.821",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920319,1716629431833,-153.63279745,0.00026923,2,"2024-05-25T09:30:31.833",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920320,1716629431843,-153.63279745,0.0002738,2,"2024-05-25T09:30:31.843",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920321,1716629431852,-178.95534258,0.000274,2,"2024-05-25T09:30:31.852",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920322,1716629431862,-180.81875071,0.000274,2,"2024-05-25T09:30:31.862",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920323,1716629431874,-1819.18124929,0.000274,2,"2024-05-25T09:30:31.874",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920324,1716629431883,-154.79,0.00027553,2,"2024-05-25T09:30:31.883",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920325,1716629431893,-162.6,0.0002758,2,"2024-05-25T09:30:31.893",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920326,1716629431903,-122.90850927,0.00027644,2,"2024-05-25T09:30:31.903",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920327,1716629431915,-127.09149073,0.00027644,2,"2024-05-25T09:30:31.915",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920328,1716629431924,-200.0,0.0002766,2,"2024-05-25T09:30:31.924",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920329,1716629431933,-472.90850927,0.00027662,2,"2024-05-25T09:30:31.933",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920330,1716629431944,-27.09149073,0.00027662,2,"2024-05-25T09:30:31.944",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920331,1716629431958,-185.6,0.00027669,2,"2024-05-25T09:30:31.958",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920332,1716629431967,-1000.0,0.00027738,2,"2024-05-25T09:30:31.967",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920333,1716629431976,-250.0,0.00027841,2,"2024-05-25T09:30:31.976",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920334,1716629431986,-327.22,0.00028119,2,"2024-05-25T09:30:31.986",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920335,1716629431995,-167.0,0.00028584,2,"2024-05-25T09:30:31.995",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920336,1716629432004,-177.13,0.00028705,2,"2024-05-25T09:30:32.004",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920337,1716629432014,-157.15625086,0.00029561,2,"2024-05-25T09:30:32.014",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920338,1716629432027,-200.0,0.0002957,2,"2024-05-25T09:30:32.027",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920339,1716629432037,-301.93626763,0.00029629,2,"2024-05-25T09:30:32.037",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920340,1716629432046,-150.0,0.00029668,2,"2024-05-25T09:30:32.046",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920341,1716629432055,-150.0,0.0002967,2,"2024-05-25T09:30:32.055",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920342,1716629432064,-826.36,0.00029753,2,"2024-05-25T09:30:32.064",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920343,1716629432073,-1226.49,0.00029753,2,"2024-05-25T09:30:32.073",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920344,1716629432083,-1746.04,0.00029753,2,"2024-05-25T09:30:32.083",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920345,1716629432092,-617.9,0.00029753,2,"2024-05-25T09:30:32.092",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920346,1716629432102,-415.94,0.00029753,2,"2024-05-25T09:30:32.102",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920347,1716629432112,-415.94,0.00029753,2,"2024-05-25T09:30:32.112",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920348,1716629432121,-415.94,0.00029753,2,"2024-05-25T09:30:32.121",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920349,1716629432130,-415.94,0.00029753,2,"2024-05-25T09:30:32.130",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920350,1716629432139,-415.94,0.00029753,2,"2024-05-25T09:30:32.139",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920351,1716629432148,-415.94,0.00029753,2,"2024-05-25T09:30:32.148",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920352,1716629432157,-415.94,0.00029753,2,"2024-05-25T09:30:32.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920353,1716629432167,-1500.0,0.00029754,2,"2024-05-25T09:30:32.167",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920354,1716629432176,-57065.40804897,0.00029759,2,"2024-05-25T09:30:32.176",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920355,1716629432187,-563.456,0.00029759,2,"2024-05-25T09:30:32.187",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920356,1716629432216,-280.21501959,0.00029759,2,"2024-05-25T09:30:32.216",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920357,1716629432227,-966.43463374,0.00029759,2,"2024-05-25T09:30:32.227",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920358,1716629432251,-5413.97435113,0.00029759,2,"2024-05-25T09:30:32.251",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920376,1716629437678,-539.00383144,0.00019753,2,"2024-05-25T09:30:37.678",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920377,1716629437689,-5110.42326782,0.00019753,2,"2024-05-25T09:30:37.689",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920378,1716629437699,-7023.42459331,0.00029759,2,"2024-05-25T09:30:37.699",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920379,1716629437834,-1745.00685326,0.00029759,2,"2024-05-25T09:30:37.834",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920380,1716629437844,-164.22626434,0.00029769,2,"2024-05-25T09:30:37.844",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920381,1716629437853,-1542.59205,0.00029778,2,"2024-05-25T09:30:37.853",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920382,1716629437863,-1018.5319291,0.00029779,2,"2024-05-25T09:30:37.863",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920383,1716629437873,-214.0,0.00029779,2,"2024-05-25T09:30:37.873",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920384,1716629437883,-198.93762783,0.0002978,2,"2024-05-25T09:30:37.883",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920385,1716629437895,-315.19030927,0.0002978,2,"2024-05-25T09:30:37.895",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920386,1716629437907,-1178.7170981,0.0002978,2,"2024-05-25T09:30:37.907",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920387,1716629437936,-2140.84856898,0.0002978,2,"2024-05-25T09:30:37.936",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920388,1716629437946,-195.92344364,0.0002978,2,"2024-05-25T09:30:37.946",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920389,1716629437960,-5623.1408515,0.0002978,2,"2024-05-25T09:30:37.960",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920390,1716629437969,-180.74659826,0.0002978,2,"2024-05-25T09:30:37.969",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920391,1716629437979,-1500.0,0.00029783,2,"2024-05-25T09:30:37.979",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920392,1716629437989,-1500.0,0.00029796,2,"2024-05-25T09:30:37.989",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920394,1716629437998,-4017.223184,0.000298,2,"2024-05-25T09:30:37.998",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920396,1716629438008,-455.0,0.000298,2,"2024-05-25T09:30:38.008",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920398,1716629438017,-455.0,0.000298,2,"2024-05-25T09:30:38.017",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920400,1716629438028,-455.0,0.000298,2,"2024-05-25T09:30:38.028",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920401,1716629438039,-455.0,0.000298,2,"2024-05-25T09:30:38.039",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920402,1716629438048,-455.0,0.000298,2,"2024-05-25T09:30:38.048",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920403,1716629438061,-455.0,0.000298,2,"2024-05-25T09:30:38.061",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920404,1716629438071,-455.0,0.000298,2,"2024-05-25T09:30:38.071",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920405,1716629438080,-455.0,0.000298,2,"2024-05-25T09:30:38.080",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920406,1716629438090,-455.0,0.000298,2,"2024-05-25T09:30:38.090",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920408,1716629438100,-455.0,0.000298,2,"2024-05-25T09:30:38.100",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920410,1716629438109,-150.0,0.000298,6,"2024-05-25T09:30:38.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920411,1716629438118,-500.0,0.00029808,2,"2024-05-25T09:30:38.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920413,1716629438129,-4914.6,0.00029815,2,"2024-05-25T09:30:38.129",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920414,1716629438139,-190.69330292,0.00029849,2,"2024-05-25T09:30:38.139",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920415,1716629438148,-291.0547994,0.00029849,2,"2024-05-25T09:30:38.148",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920416,1716629438157,-643.6798664,0.00029849,2,"2024-05-25T09:30:38.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920417,1716629438167,-8445.3487772,0.00029849,2,"2024-05-25T09:30:38.167",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920418,1716629438177,-347.0284753,0.00029849,2,"2024-05-25T09:30:38.177",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920419,1716629438186,-291.0547994,0.00029859,2,"2024-05-25T09:30:38.186",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920420,1716629438196,-547.1278864,0.00029859,2,"2024-05-25T09:30:38.196",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920421,1716629438207,-7178.5464606,0.00029859,2,"2024-05-25T09:30:38.207",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920422,1716629438216,-347.0284753,0.00029859,2,"2024-05-25T09:30:38.216",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920423,1716629438226,-291.0547994,0.0002986,2,"2024-05-25T09:30:38.226",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920424,1716629438235,-291.0547994,0.0002986,2,"2024-05-25T09:30:38.235",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920425,1716629438245,-450.5759065,0.0002986,2,"2024-05-25T09:30:38.245",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920426,1716629438254,-354.0239265,0.0002986,2,"2024-05-25T09:30:38.254",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920427,1716629438264,-5911.744144,0.0002986,2,"2024-05-25T09:30:38.264",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920428,1716629438274,-4644.9418274,0.0002986,2,"2024-05-25T09:30:38.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920429,1716629438284,-347.0284753,0.0002986,2,"2024-05-25T09:30:38.284",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920430,1716629438293,-347.0284753,0.0002986,2,"2024-05-25T09:30:38.293",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920431,1716629438303,-151.21,0.0002987,2,"2024-05-25T09:30:38.303",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920432,1716629438312,-244.3065424,0.0002987,2,"2024-05-25T09:30:38.312",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920433,1716629438321,-297.07172306,0.00029876,2,"2024-05-25T09:30:38.321",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920434,1716629438331,-258.30982397,0.00029876,2,"2024-05-25T09:30:38.331",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920435,1716629438340,-3831.2367923,0.00029876,2,"2024-05-25T09:30:38.340",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920436,1716629438349,-1329.89854075,0.00029878,2,"2024-05-25T09:30:38.349",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920437,1716629438362,-153.41055242,0.00029878,2,"2024-05-25T09:30:38.362",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920438,1716629438371,-427.41082594,0.00029878,2,"2024-05-25T09:30:38.371",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920439,1716629438381,-111.47013357,0.00029878,2,"2024-05-25T09:30:38.381",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920465,1716629440928,-688.83485775,0.00029878,2,"2024-05-25T09:30:40.928",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920466,1716629440940,-564.45310741,0.00029878,2,"2024-05-25T09:30:40.940",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920467,1716629440999,-34876.0,0.00029878,2,"2024-05-25T09:30:40.999",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920468,1716629441057,-42658.13162488,0.00029878,2,"2024-05-25T09:30:41.057",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920469,1716629441118,-1610.79772068,0.00029878,2,"2024-05-25T09:30:41.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920479,1716629443411,-155.0,0.00029877,2,"2024-05-25T09:30:43.411",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920480,1716629443422,-1893.83681423,0.00029878,2,"2024-05-25T09:30:43.422",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920481,1716629443435,-3005.0,0.00029878,2,"2024-05-25T09:30:43.435",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920485,1716629475919,337.29571537,0.00017259,2,"2024-05-25T09:31:15.919",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920494,1716629575403,150.38,0.00013973,2,"2024-05-25T09:32:55.403",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920495,1716629596390,3447.0,0.000163,2,"2024-05-25T09:33:16.390",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920496,1716629596989,3102.0,0.000163,2,"2024-05-25T09:33:16.989",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920498,1716629624800,804670.591331,0.00013,2,"2024-05-25T09:33:44.800",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920506,1716629919790,282.1196435,0.00017798,2,"2024-05-25T09:38:39.790",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920507,1716629921237,753.21042176,0.00017998,2,"2024-05-25T09:38:41.237",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920509,1716630051000,150.54,0.00013973,2,"2024-05-25T09:40:51.000",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920511,1716630095068,967.11555483,0.00017259,2,"2024-05-25T09:41:35.068",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920519,1716630379130,738.0,0.000163,2,"2024-05-25T09:46:19.130",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920520,1716630379571,701.0,0.000163,2,"2024-05-25T09:46:19.571",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920521,1716630390235,885.6821484,0.00017259,2,"2024-05-25T09:46:30.235",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920526,1716630633456,-154.20842835,0.000199,2,"2024-05-25T09:50:33.456",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920529,1716630633465,-298.51021514,0.00019999,2,"2024-05-25T09:50:33.465",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920532,1716630633477,-701.48978486,0.00019999,2,"2024-05-25T09:50:33.477",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920534,1716630633487,-838.15925404,0.0002,4,"2024-05-25T09:50:33.487",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920537,1716630633528,-582.92504737,0.0002,4,"2024-05-25T09:50:33.528",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920538,1716630633539,-571.61940899,0.0002,4,"2024-05-25T09:50:33.539",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920539,1716630633551,-909.67996557,0.0002,4,"2024-05-25T09:50:33.551",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920540,1716630633608,-9768.13277904,0.0002,4,"2024-05-25T09:50:33.608",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920541,1716630633620,-628.12349577,0.0002,4,"2024-05-25T09:50:33.620",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920542,1716630633631,-22037.70275911,0.0002,4,"2024-05-25T09:50:33.631",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920543,1716630633901,-1044.54849197,0.0002,4,"2024-05-25T09:50:33.901",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920574,1716630637957,-151212.25134666,0.0002,4,"2024-05-25T09:50:37.957",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920576,1716630637967,-155.0,0.0002,2,"2024-05-25T09:50:37.967",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920578,1716630637976,-150.38,0.00022174,2,"2024-05-25T09:50:37.976",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920580,1716630637985,-1000.0,0.0002358,2,"2024-05-25T09:50:37.985",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920581,1716630637995,-1644.0,0.00024023,2,"2024-05-25T09:50:37.995",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920583,1716630638004,-1225.0,0.00024023,2,"2024-05-25T09:50:38.004",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920584,1716630638013,-440.0,0.00024023,2,"2024-05-25T09:50:38.013",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920585,1716630638022,-1264.0,0.00024023,2,"2024-05-25T09:50:38.022",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920586,1716630638032,-12099.18517274,0.00024023,2,"2024-05-25T09:50:38.032",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920587,1716630638044,-2374.95090152,0.00024023,2,"2024-05-25T09:50:38.044",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920588,1716630638055,-3848.99059304,0.00024023,2,"2024-05-25T09:50:38.055",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920589,1716630638265,-19596.8733327,0.00024023,2,"2024-05-25T09:50:38.265",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920590,1716630638274,-289.0,0.00024023,2,"2024-05-25T09:50:38.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920591,1716630638283,-150.0,0.00024023,2,"2024-05-25T09:50:38.283",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920592,1716630638292,-5757.0,0.00024023,2,"2024-05-25T09:50:38.292",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920593,1716630638302,-421.541,0.00024023,2,"2024-05-25T09:50:38.302",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920594,1716630638311,-170.795315,0.00024889,2,"2024-05-25T09:50:38.311",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920595,1716630638321,-170.79531491,0.00024889,2,"2024-05-25T09:50:38.321",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920596,1716630638335,-170.79531491,0.00024889,2,"2024-05-25T09:50:38.335",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920597,1716630638344,-359.33,0.00024965,2,"2024-05-25T09:50:38.344",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920598,1716630638353,-219.47923133,0.00024975,2,"2024-05-25T09:50:38.353",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920599,1716630638362,-170.79531491,0.00025067,2,"2024-05-25T09:50:38.362",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920600,1716630638372,-154.03121003,0.00026334,2,"2024-05-25T09:50:38.372",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920601,1716630638381,-154.03121003,0.00026357,2,"2024-05-25T09:50:38.381",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920602,1716630638390,-154.03121003,0.00026559,2,"2024-05-25T09:50:38.390",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920603,1716630638400,-335.65,0.00026872,2,"2024-05-25T09:50:38.400",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920604,1716630638413,-160.14420379,0.00026903,2,"2024-05-25T09:50:38.413",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920605,1716630638424,-1438.54,0.00026906,2,"2024-05-25T09:50:38.424",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920606,1716630638433,-1000.0,0.00026942,2,"2024-05-25T09:50:38.433",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920607,1716630638444,-200.0,0.00026999,2,"2024-05-25T09:50:38.444",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920608,1716630638453,-906.0,0.00027023,2,"2024-05-25T09:50:38.453",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920609,1716630638462,-439.0,0.00027023,2,"2024-05-25T09:50:38.462",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920610,1716630638471,-1021.645,0.00027023,2,"2024-05-25T09:50:38.471",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920611,1716630638481,-7700.28,0.00027023,2,"2024-05-25T09:50:38.481",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920612,1716630638491,-235.291,0.00027023,2,"2024-05-25T09:50:38.491",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920613,1716630638500,-11866.9435476,0.00027045,2,"2024-05-25T09:50:38.500",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920630,1716630640827,-751.5522059,0.00027045,2,"2024-05-25T09:50:40.827",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920631,1716630643097,-4989.85829519,0.00027045,2,"2024-05-25T09:50:43.097",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920638,1716630643484,-1898.94765408,0.00027045,2,"2024-05-25T09:50:43.484",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920639,1716630643496,-3428.28829723,0.00027045,2,"2024-05-25T09:50:43.496",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920640,1716630643505,-4736.61,0.00027053,2,"2024-05-25T09:50:43.505",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920641,1716630643515,-250.0,0.00027058,2,"2024-05-25T09:50:43.515",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920642,1716630643524,-250.0,0.00027067,2,"2024-05-25T09:50:43.524",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920643,1716630643534,-250.0,0.00027083,2,"2024-05-25T09:50:43.534",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920644,1716630643543,-500.0,0.0002718,2,"2024-05-25T09:50:43.543",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920645,1716630643552,-200.0,0.00027182,2,"2024-05-25T09:50:43.552",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920646,1716630643562,-359.33,0.00027229,2,"2024-05-25T09:50:43.562",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920647,1716630643572,-171.85,0.00027246,2,"2024-05-25T09:50:43.572",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920648,1716630643581,-171.21,0.00027271,2,"2024-05-25T09:50:43.581",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920649,1716630643592,-3981.30697897,0.00027284,2,"2024-05-25T09:50:43.592",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920651,1716630644038,-116.28302103,0.00027284,2,"2024-05-25T09:50:44.038",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920652,1716630644048,-178.0,0.000274,2,"2024-05-25T09:50:44.048",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920653,1716630644058,-842.0,0.000274,2,"2024-05-25T09:50:44.058",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920654,1716630644067,-160.23,0.00027428,2,"2024-05-25T09:50:44.067",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920655,1716630644076,-170.38,0.00027726,2,"2024-05-25T09:50:44.076",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920656,1716630644087,-154.03121003,0.00027854,2,"2024-05-25T09:50:44.087",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920657,1716630644096,-136.50108369,0.00028231,2,"2024-05-25T09:50:44.096",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920658,1716630644109,-13.49891631,0.00028231,2,"2024-05-25T09:50:44.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920659,1716630644118,-4736.61,0.00028405,2,"2024-05-25T09:50:44.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920660,1716630644128,-165.31,0.00028494,2,"2024-05-25T09:50:44.128",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920661,1716630644138,-185.6,0.00028721,2,"2024-05-25T09:50:44.138",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920662,1716630644147,-154.03121003,0.00028841,2,"2024-05-25T09:50:44.147",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920663,1716630644157,-154.72200276,0.00029371,2,"2024-05-25T09:50:44.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920664,1716630644166,-154.03121007,0.000294,2,"2024-05-25T09:50:44.166",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920665,1716630644175,-5081.65664504,0.00029419,2,"2024-05-25T09:50:44.175",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920666,1716630644184,-359.33,0.00029493,2,"2024-05-25T09:50:44.184",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920667,1716630644193,-157.15625086,0.00029579,2,"2024-05-25T09:50:44.193",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920668,1716630644203,-1285.49337,0.0002958,2,"2024-05-25T09:50:44.203",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920669,1716630644212,-150.0,0.00029601,2,"2024-05-25T09:50:44.212",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920670,1716630644222,-180.0,0.00029601,2,"2024-05-25T09:50:44.222",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920671,1716630644232,-200.0,0.0002963,2,"2024-05-25T09:50:44.232",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920672,1716630644242,-1438.54,0.00029646,2,"2024-05-25T09:50:44.242",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920673,1716630644251,-150.0,0.00029648,2,"2024-05-25T09:50:44.251",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920674,1716630644261,-150.0,0.0002972,2,"2024-05-25T09:50:44.261",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920675,1716630644271,-337.28,0.00029743,10,"2024-05-25T09:50:44.271",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920676,1716630644280,-151.42,0.00029753,2,"2024-05-25T09:50:44.280",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920677,1716630644290,-150.0,0.00029753,2,"2024-05-25T09:50:44.290",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920678,1716630644300,-278.92,0.00029753,2,"2024-05-25T09:50:44.300",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920679,1716630644310,-150.0,0.00029753,2,"2024-05-25T09:50:44.310",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920680,1716630644319,-150.0,0.00029753,2,"2024-05-25T09:50:44.319",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920681,1716630644332,-150.0,0.00029753,2,"2024-05-25T09:50:44.332",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920682,1716630644344,-150.0,0.00029753,2,"2024-05-25T09:50:44.344",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920683,1716630644353,-150.0,0.00029753,2,"2024-05-25T09:50:44.353",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920684,1716630644363,-150.0,0.00029753,2,"2024-05-25T09:50:44.363",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920685,1716630644373,-150.0,0.00029753,2,"2024-05-25T09:50:44.373",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920686,1716630644383,-150.0,0.00029753,2,"2024-05-25T09:50:44.383",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920687,1716630644393,-150.0,0.00029753,2,"2024-05-25T09:50:44.393",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920688,1716630644402,-304.89,0.00029753,2,"2024-05-25T09:50:44.402",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920689,1716630644415,-150.0,0.00029753,2,"2024-05-25T09:50:44.415",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920690,1716630644425,-265.99208493,0.00029753,2,"2024-05-25T09:50:44.425",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920835,1716631832327,-154.3,0.00013973,2,"2024-05-25T10:10:32.327",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920836,1716631832337,-173.85,0.00013973,2,"2024-05-25T10:10:32.337",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920837,1716631832346,-537.31028817,0.000162,2,"2024-05-25T10:10:32.346",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920838,1716631832358,-1410.39221183,0.000162,2,"2024-05-25T10:10:32.358",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920839,1716631832368,-154.20842833,0.000162,2,"2024-05-25T10:10:32.368",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920840,1716631832377,-3117.0,0.000163,2,"2024-05-25T10:10:32.377",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920841,1716631832387,-151.0,0.0001867,3,"2024-05-25T10:10:32.387",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920842,1716631832395,-300.0,0.00019899,2,"2024-05-25T10:10:32.395",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920843,1716631832405,-1799.57,0.0002,2,"2024-05-25T10:10:32.405",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920844,1716631832415,-499.99,0.0002,2,"2024-05-25T10:10:32.415",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920845,1716631832424,-155.0,0.0002,2,"2024-05-25T10:10:32.424",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920846,1716631832433,-155.0,0.0002,2,"2024-05-25T10:10:32.433",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920847,1716631832443,-1050.0,0.00021,2,"2024-05-25T10:10:32.443",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920848,1716631832453,-154.3,0.00021661,2,"2024-05-25T10:10:32.453",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920849,1716631832463,-358.461776,0.00022825,2,"2024-05-25T10:10:32.463",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920850,1716631832472,-154.20842833,0.0002294,2,"2024-05-25T10:10:32.472",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920851,1716631832482,-339.19,0.00023621,2,"2024-05-25T10:10:32.482",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920852,1716631832491,-1644.0,0.00024023,2,"2024-05-25T10:10:32.491",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920853,1716631832500,-1138.62439791,0.00024023,2,"2024-05-25T10:10:32.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920854,1716631832513,-86.37560209,0.00024023,2,"2024-05-25T10:10:32.513",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920855,1716631832523,-1264.0,0.00024023,2,"2024-05-25T10:10:32.523",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920856,1716631832532,-440.0,0.00024023,2,"2024-05-25T10:10:32.532",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920857,1716631832546,-5759.0,0.00024023,2,"2024-05-25T10:10:32.546",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920858,1716631832559,-5134.0,0.00024023,2,"2024-05-25T10:10:32.559",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920859,1716631832569,-12099.185,0.00024023,2,"2024-05-25T10:10:32.569",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920860,1716631832578,-500.0,0.00025484,2,"2024-05-25T10:10:32.578",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920861,1716631832588,-250.0,0.00025505,2,"2024-05-25T10:10:32.588",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920862,1716631832598,-800.0,0.00025636,2,"2024-05-25T10:10:32.598",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920863,1716631832608,-366.66,0.00025663,2,"2024-05-25T10:10:32.608",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920864,1716631832618,-793.1,0.00025667,2,"2024-05-25T10:10:32.618",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920865,1716631832627,-250.0,0.00025697,2,"2024-05-25T10:10:32.627",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920866,1716631832637,-250.0,0.00025753,2,"2024-05-25T10:10:32.637",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920867,1716631832648,-9892.71,0.00025786,2,"2024-05-25T10:10:32.648",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920868,1716631832657,-3274.35,0.00025786,2,"2024-05-25T10:10:32.657",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920869,1716631832667,-185.6,0.00025824,2,"2024-05-25T10:10:32.667",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920870,1716631832676,-339.19,0.00025885,2,"2024-05-25T10:10:32.676",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920871,1716631832686,-154.72200276,0.00026087,2,"2024-05-25T10:10:32.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920872,1716631832698,-169.11,0.0002609,2,"2024-05-25T10:10:32.698",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920873,1716631832707,-270.27,0.00026639,2,"2024-05-25T10:10:32.707",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920874,1716631832717,-154.72200276,0.00026663,2,"2024-05-25T10:10:32.717",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920875,1716631832726,-7689.17,0.00026864,2,"2024-05-25T10:10:32.726",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920876,1716631832736,-425.07647143,0.00026887,2,"2024-05-25T10:10:32.736",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920877,1716631832745,-200.0,0.00026964,2,"2024-05-25T10:10:32.745",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920878,1716631832754,-153.30685889,0.00026968,2,"2024-05-25T10:10:32.754",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920879,1716631832764,-1000.0,0.000274,2,"2024-05-25T10:10:32.764",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920880,1716631832774,-171.21,0.00027444,2,"2024-05-25T10:10:32.774",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920881,1716631832783,-169.11,0.00027526,2,"2024-05-25T10:10:32.783",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920882,1716631832793,-2841.96,0.00027914,2,"2024-05-25T10:10:32.793",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920885,1716631832802,-200.0,0.00027936,2,"2024-05-25T10:10:32.802",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920888,1716631832812,-765.09,0.00028,10,"2024-05-25T10:10:32.812",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920891,1716631832821,-171.85,0.00028045,2,"2024-05-25T10:10:32.821",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920893,1716631832831,-153.02,0.00028089,2,"2024-05-25T10:10:32.831",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920896,1716631832840,-339.19,0.00028149,2,"2024-05-25T10:10:32.840",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920899,1716631832850,-153.02,0.00028159,2,"2024-05-25T10:10:32.850",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920902,1716631832859,-153.02,0.00028229,2,"2024-05-25T10:10:32.859",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920905,1716631832868,-173.35,0.00028271,2,"2024-05-25T10:10:32.868",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920908,1716631832878,-1234.0,0.000284,2,"2024-05-25T10:10:32.878",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920911,1716631832887,-793.1,0.00028407,2,"2024-05-25T10:10:32.887",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920914,1716631832897,-167.84,0.00028658,2,"2024-05-25T10:10:32.897",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920917,1716631832909,-169.78,0.00028723,2,"2024-05-25T10:10:32.909",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920920,1716631832921,-1355.9014,0.0002878,2,"2024-05-25T10:10:32.921",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920923,1716631832931,-452.4344,0.0002878,2,"2024-05-25T10:10:32.931",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920926,1716631832941,-323.41140232,0.0002878,2,"2024-05-25T10:10:32.941",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920929,1716631832950,-3748.76056766,0.0002878,2,"2024-05-25T10:10:32.950",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920932,1716631832960,-2667.1372,0.0002878,2,"2024-05-25T10:10:32.960",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920935,1716631832970,-161.27564038,0.000288,2,"2024-05-25T10:10:32.970",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920938,1716631832979,-800.0,0.00028841,2,"2024-05-25T10:10:32.979",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920941,1716631832988,-531.78420323,0.00028879,2,"2024-05-25T10:10:32.988",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920944,1716631832997,-411.59134999,0.00028879,2,"2024-05-25T10:10:32.997",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920947,1716631833007,-500.0,0.00028879,2,"2024-05-25T10:10:33.007",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920949,1716631833016,-500.0,0.00028879,2,"2024-05-25T10:10:33.016",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920951,1716631833026,-78.91614681,0.00028879,2,"2024-05-25T10:10:33.026",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920953,1716631833038,-246.49264317,0.00028879,2,"2024-05-25T10:10:33.038",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920955,1716631833049,-6266.49800189,0.0002888,2,"2024-05-25T10:10:33.049",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920958,1716631833065,-479.88499692,0.0002888,2,"2024-05-25T10:10:33.065",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920961,1716631833088,-317.65,0.0002888,2,"2024-05-25T10:10:33.088",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920963,1716631833101,-32044.23794038,0.0002888,2,"2024-05-25T10:10:33.101",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920966,1716631833112,-75241.2505588,0.0002888,2,"2024-05-25T10:10:33.112",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921179,1716631838481,-6787.777943,0.0002888,15,"2024-05-25T10:10:38.481",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921180,1716631838492,-379.12344976,0.0002888,15,"2024-05-25T10:10:38.492",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921181,1716631838650,-1184.509,0.0002888,15,"2024-05-25T10:10:38.650",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921182,1716631838761,-56108.42920731,0.0002888,15,"2024-05-25T10:10:38.761",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921183,1716631838775,-624.17207,0.0002888,15,"2024-05-25T10:10:38.775",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921184,1716631838788,-2299.64277053,0.0002888,15,"2024-05-25T10:10:38.788",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921190,1716631841560,-442.99999994,0.0002249,2,"2024-05-25T10:10:41.560",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921191,1716631841589,-393.29106466,0.0002249,2,"2024-05-25T10:10:41.589",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921192,1716631841599,-375.38893534,0.0002888,15,"2024-05-25T10:10:41.599",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921193,1716631841792,-113162.92697193,0.0002888,15,"2024-05-25T10:10:41.792",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921194,1716631841805,-2266.1550012,0.0002888,15,"2024-05-25T10:10:41.805",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921213,1716631846405,-155.0,0.00028879,2,"2024-05-25T10:10:46.405",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921214,1716631846417,-846.69816861,0.0002888,15,"2024-05-25T10:10:46.417",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921215,1716631846429,-1733.80121752,0.0002888,15,"2024-05-25T10:10:46.429",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921216,1716631846440,-710.33,0.0002888,15,"2024-05-25T10:10:46.440",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921217,1716631846498,-229904.37368062,0.0002888,15,"2024-05-25T10:10:46.498",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921218,1716631846594,-4360.93,0.0002888,15,"2024-05-25T10:10:46.594",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921219,1716631846608,-1419.962,0.0002888,15,"2024-05-25T10:10:46.608",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921220,1716631846620,-1251.58100805,0.0002888,15,"2024-05-25T10:10:46.620",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921221,1716631846633,-20731.3204527,0.0002888,15,"2024-05-25T10:10:46.633",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921222,1716631846686,-802.64257861,0.0002888,15,"2024-05-25T10:10:46.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921297,1716633031533,-516.73760143,0.00013771,2,"2024-05-25T10:30:31.533",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921301,1716633031543,-154.20842833,0.00013772,2,"2024-05-25T10:30:31.543",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921303,1716633031554,-11150.7204,0.00013872,2,"2024-05-25T10:30:31.554",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921304,1716633031563,-150.38,0.00013973,2,"2024-05-25T10:30:31.563",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921306,1716633031574,-3098.0,0.000163,2,"2024-05-25T10:30:31.574",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921308,1716633031583,-1050.41,0.00019726,2,"2024-05-25T10:30:31.583",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921310,1716633031593,-150.38,0.00023435,2,"2024-05-25T10:30:31.593",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921312,1716633031602,-499.99,0.00023435,2,"2024-05-25T10:30:31.602",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921314,1716633031612,-150.99,0.00023435,2,"2024-05-25T10:30:31.612",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921315,1716633031621,-361.21,0.00024675,2,"2024-05-25T10:30:31.621",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921316,1716633031630,-154.72200276,0.00024751,2,"2024-05-25T10:30:31.630",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921317,1716633031640,-1285.788,0.00025611,2,"2024-05-25T10:30:31.640",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921318,1716633031650,-33341.039,0.00025611,2,"2024-05-25T10:30:31.650",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921319,1716633031661,-154.72200276,0.00025878,2,"2024-05-25T10:30:31.661",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921320,1716633031671,-569.00722776,0.0002599,2,"2024-05-25T10:30:31.671",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921321,1716633031680,-200.0,0.00026362,2,"2024-05-25T10:30:31.680",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921322,1716633031690,-500.0,0.00026808,2,"2024-05-25T10:30:31.690",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921323,1716633031700,-183.33,0.00026849,2,"2024-05-25T10:30:31.700",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921324,1716633031711,-250.0,0.0002688,2,"2024-05-25T10:30:31.711",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921325,1716633031721,-361.21,0.00026939,2,"2024-05-25T10:30:31.721",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921326,1716633031731,-263.69,0.00026969,2,"2024-05-25T10:30:31.731",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921327,1716633031741,-480.0,0.00027048,2,"2024-05-25T10:30:31.741",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921328,1716633031751,-250.0,0.00027186,2,"2024-05-25T10:30:31.751",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921329,1716633031760,-849.72,0.00027288,2,"2024-05-25T10:30:31.760",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921330,1716633031769,-150.0,0.00027288,2,"2024-05-25T10:30:31.769",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921331,1716633031779,-150.0,0.00027288,2,"2024-05-25T10:30:31.779",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921332,1716633031789,-352.18,0.00027288,2,"2024-05-25T10:30:31.789",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921333,1716633031799,-421.16,0.00027288,2,"2024-05-25T10:30:31.799",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921334,1716633031809,-352.18,0.00027288,2,"2024-05-25T10:30:31.809",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921335,1716633031818,-150.0,0.00027288,2,"2024-05-25T10:30:31.818",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921336,1716633031828,-150.0,0.00027288,2,"2024-05-25T10:30:31.828",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921337,1716633031837,-304.05,0.00027288,2,"2024-05-25T10:30:31.837",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921338,1716633031847,-150.0,0.00027288,2,"2024-05-25T10:30:31.847",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921339,1716633031857,-150.0,0.00027288,2,"2024-05-25T10:30:31.857",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921340,1716633031866,-163.63,0.00027288,2,"2024-05-25T10:30:31.866",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921341,1716633031876,-352.18,0.00027288,2,"2024-05-25T10:30:31.876",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921342,1716633031885,-421.16,0.00027288,2,"2024-05-25T10:30:31.885",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921343,1716633031896,-421.16,0.00027288,2,"2024-05-25T10:30:31.896",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921344,1716633031906,-163.63,0.00027288,2,"2024-05-25T10:30:31.906",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921345,1716633031916,-352.18,0.00027288,2,"2024-05-25T10:30:31.916",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921346,1716633031925,-150.0,0.00027288,2,"2024-05-25T10:30:31.925",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921347,1716633031935,-1898.95,0.00027294,2,"2024-05-25T10:30:31.935",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921348,1716633031944,-154.72200276,0.00027309,2,"2024-05-25T10:30:31.944",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921349,1716633031953,-2000.0,0.000274,2,"2024-05-25T10:30:31.953",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921350,1716633031964,-169.78,0.00027412,2,"2024-05-25T10:30:31.964",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921351,1716633031973,-520.0,0.0002758,2,"2024-05-25T10:30:31.973",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921352,1716633031983,-2273.56,0.00027701,2,"2024-05-25T10:30:31.983",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921353,1716633031992,-299.99,0.00027804,12,"2024-05-25T10:30:31.992",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921354,1716633032002,-167.0,0.00027817,2,"2024-05-25T10:30:32.002",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921355,1716633032012,-352.18,0.00027978,2,"2024-05-25T10:30:32.012",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921356,1716633032022,-150.0,0.00027978,2,"2024-05-25T10:30:32.022",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921357,1716633032031,-150.0,0.00027978,2,"2024-05-25T10:30:32.031",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921358,1716633032041,-540.09314212,0.00028,7,"2024-05-25T10:30:32.041",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921359,1716633032118,-150.0,0.00025611,2,"2024-05-25T10:30:32.118",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921360,1716633032128,-2409.90685788,0.00028,7,"2024-05-25T10:30:32.128",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921361,1716633032138,-10840.49027743,0.00028,15,"2024-05-25T10:30:32.138",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921362,1716633032148,-800.0,0.00028082,2,"2024-05-25T10:30:32.148",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921363,1716633032159,-150.0,0.0002811,2,"2024-05-25T10:30:32.159",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921364,1716633032169,-150.0,0.0002811,2,"2024-05-25T10:30:32.169",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921365,1716633032178,-418.38,0.0002811,2,"2024-05-25T10:30:32.178",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921366,1716633032187,-150.0,0.0002811,2,"2024-05-25T10:30:32.187",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921367,1716633032209,-352.18,0.0002811,2,"2024-05-25T10:30:32.209",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921368,1716633032219,-150.0,0.0002811,2,"2024-05-25T10:30:32.219",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921369,1716633032230,-150.0,0.0002811,2,"2024-05-25T10:30:32.230",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921370,1716633032240,-352.18,0.0002811,2,"2024-05-25T10:30:32.240",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921371,1716633032251,-352.18,0.0002811,2,"2024-05-25T10:30:32.251",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921372,1716633032260,-352.18,0.0002811,2,"2024-05-25T10:30:32.260",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921373,1716633032272,-352.18,0.0002811,2,"2024-05-25T10:30:32.272",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921374,1716633032282,-231.18,0.0002811,2,"2024-05-25T10:30:32.282",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921375,1716633032292,-171.85,0.00028147,2,"2024-05-25T10:30:32.292",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921376,1716633032302,-4842.05,0.00028304,2,"2024-05-25T10:30:32.302",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921377,1716633032311,-4801.41,0.00028577,2,"2024-05-25T10:30:32.311",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921378,1716633032321,-961.7453,0.00028679,2,"2024-05-25T10:30:32.321",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921379,1716633032330,-161.27564038,0.00028679,2,"2024-05-25T10:30:32.330",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921380,1716633032340,-40240.2027,0.0002868,2,"2024-05-25T10:30:32.340",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921381,1716633032350,-1149.0,0.0002868,2,"2024-05-25T10:30:32.350",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921382,1716633032360,-2369.37,0.0002877,2,"2024-05-25T10:30:32.360",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921383,1716633032369,-143034.65091071,0.00028779,2,"2024-05-25T10:30:32.369",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921384,1716633032383,-6076.84098929,0.00028779,2,"2024-05-25T10:30:32.383",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921385,1716633032393,-1000.0,0.00028779,2,"2024-05-25T10:30:32.393",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921386,1716633032403,-1000.0,0.00028779,2,"2024-05-25T10:30:32.403",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921387,1716633032412,-1000.0,0.00028779,2,"2024-05-25T10:30:32.412",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921388,1716633032422,-1000.0,0.00028779,2,"2024-05-25T10:30:32.422",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921389,1716633032432,-322.7571644,0.00028779,2,"2024-05-25T10:30:32.432",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921390,1716633032442,-1184.03168978,0.00028779,2,"2024-05-25T10:30:32.442",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921391,1716633032452,-3552.43904076,0.0002878,2,"2024-05-25T10:30:32.452",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921392,1716633032464,-2499.17371178,0.0002878,2,"2024-05-25T10:30:32.464",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921393,1716633032473,-870.49,0.00028795,2,"2024-05-25T10:30:32.473",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921394,1716633032483,-415.94,0.00028795,2,"2024-05-25T10:30:32.483",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921395,1716633032492,-415.94,0.00028795,2,"2024-05-25T10:30:32.492",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921396,1716633032500,-870.49,0.00028795,2,"2024-05-25T10:30:32.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921397,1716633032510,-870.49,0.00028795,2,"2024-05-25T10:30:32.510",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921398,1716633032519,-415.94,0.00028795,2,"2024-05-25T10:30:32.519",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921399,1716633032529,-870.49,0.00028795,2,"2024-05-25T10:30:32.529",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921400,1716633032538,-415.94,0.00028795,2,"2024-05-25T10:30:32.538",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921401,1716633032548,-415.94,0.00028795,2,"2024-05-25T10:30:32.548",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921402,1716633032558,-870.49,0.00028795,2,"2024-05-25T10:30:32.558",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921403,1716633032569,-415.94,0.00028795,2,"2024-05-25T10:30:32.569",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921404,1716633032579,-870.49,0.00028795,2,"2024-05-25T10:30:32.579",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921405,1716633032590,-415.94,0.00028795,2,"2024-05-25T10:30:32.590",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921406,1716633032599,-1378.22,0.00028795,2,"2024-05-25T10:30:32.599",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921407,1716633032609,-415.94,0.00028795,2,"2024-05-25T10:30:32.609",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921408,1716633032619,-415.94,0.00028795,2,"2024-05-25T10:30:32.619",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921409,1716633032628,-2369.37,0.00028864,2,"2024-05-25T10:30:32.628",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921410,1716633032638,-2369.37,0.00028864,2,"2024-05-25T10:30:32.638",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921411,1716633032648,-2369.37,0.00028864,2,"2024-05-25T10:30:32.648",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921412,1716633032657,-2369.37,0.00028864,2,"2024-05-25T10:30:32.657",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921413,1716633032667,-306674.57565773,0.00028874,2,"2024-05-25T10:30:32.667",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921414,1716633032676,-227.90751567,0.00028878,2,"2024-05-25T10:30:32.676",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921415,1716633032686,-241.79509581,0.00028879,2,"2024-05-25T10:30:32.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921416,1716633032696,-151.0,0.00028879,7,"2024-05-25T10:30:32.696",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921417,1716633032708,-151.0,0.00028879,7,"2024-05-25T10:30:32.708",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921418,1716633032719,-151.0,0.00028879,7,"2024-05-25T10:30:32.719",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921419,1716633032729,-151.0,0.00028879,7,"2024-05-25T10:30:32.729",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921420,1716633032739,-154.525546,0.00028879,7,"2024-05-25T10:30:32.739",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921421,1716633032749,-151.0,0.00028879,7,"2024-05-25T10:30:32.749",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921422,1716633032759,-151.0,0.00028879,7,"2024-05-25T10:30:32.759",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921423,1716633032770,-155.288909,0.00028879,7,"2024-05-25T10:30:32.770",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921424,1716633032780,-151.0,0.00028879,7,"2024-05-25T10:30:32.780",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921425,1716633032789,-151.0,0.00028879,7,"2024-05-25T10:30:32.789",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921426,1716633032800,-153.66752,0.00028879,7,"2024-05-25T10:30:32.800",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921427,1716633032811,-153.66752,0.00028879,7,"2024-05-25T10:30:32.811",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921428,1716633032821,-151.0,0.00028879,7,"2024-05-25T10:30:32.821",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921429,1716633032831,-151.0,0.00028879,7,"2024-05-25T10:30:32.831",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921430,1716633032840,-4833.52,0.0002888,2,"2024-05-25T10:30:32.840",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921431,1716633032850,-58736.96799606,0.0002888,2,"2024-05-25T10:30:32.850",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921441,1716633037649,-183.22990683,0.00028864,2,"2024-05-25T10:30:37.649",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921442,1716633037659,-5083.50004675,0.00028879,15,"2024-05-25T10:30:37.659",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921443,1716633037670,-1017.8135551,0.00028879,15,"2024-05-25T10:30:37.670",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921444,1716633037683,-876.16594478,0.00028879,15,"2024-05-25T10:30:37.683",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921445,1716633037695,-443.51682789,0.00028879,15,"2024-05-25T10:30:37.695",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921446,1716633038642,-275.96458678,0.00028879,15,"2024-05-25T10:30:38.642",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921447,1716633038654,-1235.47644,0.00028879,15,"2024-05-25T10:30:38.654",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921448,1716633038775,-328.92787868,0.00028879,15,"2024-05-25T10:30:38.775",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921449,1716633038788,-623.62688,0.00028879,15,"2024-05-25T10:30:38.788",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921474,1716633040487,-515.1,0.00028878,2,"2024-05-25T10:30:40.487",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921475,1716633040500,-597.4544921,0.00028878,2,"2024-05-25T10:30:40.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921476,1716633040513,-5878.8,0.00028878,2,"2024-05-25T10:30:40.513",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921480,1716633040766,-358.19746011,0.00028878,2,"2024-05-25T10:30:40.766",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921481,1716633040780,-472.10658164,0.00028878,2,"2024-05-25T10:30:40.780",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921482,1716633040792,-3487.03577132,0.00028878,2,"2024-05-25T10:30:40.792",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921538,1716633043493,-11445.17104365,0.00028878,2,"2024-05-25T10:30:43.493",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921539,1716633043506,-1708.02127925,0.00028878,2,"2024-05-25T10:30:43.506",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921540,1716633043517,-2459.04975406,0.00028878,2,"2024-05-25T10:30:43.517",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921541,1716633043530,-2029.6387055,0.00028878,2,"2024-05-25T10:30:43.530",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921542,1716633043541,-461608.04945785,0.00028878,2,"2024-05-25T10:30:43.541",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921572,1716633045828,-251.08399688,0.0002878,2,"2024-05-25T10:30:45.828",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921575,1716633045838,-39307.56376042,0.00028878,2,"2024-05-25T10:30:45.838",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921599,1716633168708,651.81,0.00031,120,"2024-05-25T10:32:48.708",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921600,1716633346079,-3256147.4015,0.00013,2,"2024-05-25T10:35:46.079",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921630,1716634234154,-1999.63053156,0.00012898,2,"2024-05-25T10:50:34.154",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921632,1716634234164,-200.0,0.00012899,2,"2024-05-25T10:50:34.164",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921633,1716634234174,-9228.62141657,0.000129,2,"2024-05-25T10:50:34.174",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921634,1716634234183,-319.27086159,0.000129,2,"2024-05-25T10:50:34.183",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921635,1716634234192,-2155.44850367,0.000129,2,"2024-05-25T10:50:34.192",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921637,1716634234204,-531.80120502,0.000129,2,"2024-05-25T10:50:34.204",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921639,1716634234215,-569.15274534,0.000129,2,"2024-05-25T10:50:34.215",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921641,1716634234226,-184.83427169,0.000129,2,"2024-05-25T10:50:34.226",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921643,1716634234237,-1298.6029437,0.000129,2,"2024-05-25T10:50:34.237",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921645,1716634234246,-1978.08911021,0.00012997,2,"2024-05-25T10:50:34.246",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921646,1716634234258,-856.26166783,0.00012997,2,"2024-05-25T10:50:34.258",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921647,1716634234267,-594.93183215,0.00012999,3,"2024-05-25T10:50:34.267",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921666,1716634239699,-468.69231367,0.00012999,3,"2024-05-25T10:50:39.699",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921667,1716634239710,-190.30768533,0.00012999,2,"2024-05-25T10:50:39.710",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921669,1716634239723,-529.01250575,0.00012999,2,"2024-05-25T10:50:39.723",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921670,1716634239738,-335.125,0.00012999,2,"2024-05-25T10:50:39.738",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921671,1716634239749,-424.88047589,0.00012999,2,"2024-05-25T10:50:39.749",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921672,1716634239761,-780.73604711,0.00012999,2,"2024-05-25T10:50:39.761",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921673,1716634239772,-1991.99543765,0.00012999,2,"2024-05-25T10:50:39.772",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921674,1716634239784,-35122.85376069,0.00012999,2,"2024-05-25T10:50:39.784",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921681,1716634240815,-940.87499843,0.00012999,2,"2024-05-25T10:50:40.815",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921685,1716634240827,-6234.30596565,0.00012999,2,"2024-05-25T10:50:40.827",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921693,1716634241025,-1.373e-05,0.00012999,2,"2024-05-25T10:50:41.025",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921694,1716634241037,-10561.92876006,0.00012999,2,"2024-05-25T10:50:41.037",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921712,1716634243160,-523.08432371,0.00012999,2,"2024-05-25T10:50:43.160",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921732,1716634247980,-80741.045026,0.00012999,2,"2024-05-25T10:50:47.980",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921733,1716634247992,-64017.57839394,0.00013,2,"2024-05-25T10:50:47.992",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921734,1716634248004,-251336.27581187,0.00013,2,"2024-05-25T10:50:48.004",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921735,1716634248015,-2963.15140781,0.00013,2,"2024-05-25T10:50:48.015",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921736,1716634248027,-13888.8,0.00013,2,"2024-05-25T10:50:48.027",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921737,1716634248039,-255.95603174,0.00013,2,"2024-05-25T10:50:48.039",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921751,1716635353178,-212.26782238,0.00011696,2,"2024-05-25T11:09:13.178",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921779,1716635431964,-211.51288702,0.00011696,2,"2024-05-25T11:10:31.964",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921780,1716635431973,-252.44625317,0.00012868,2,"2024-05-25T11:10:31.973",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921781,1716635432199,-936.97829833,0.000129,2,"2024-05-25T11:10:32.199",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921782,1716635432209,-150.0,0.00012999,2,"2024-05-25T11:10:32.209",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921783,1716635432219,-15614.06251648,0.00013,2,"2024-05-25T11:10:32.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921784,1716635432232,-800.04335537,0.00013,2,"2024-05-25T11:10:32.232",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921785,1716635432244,-371.6925449,0.00013,2,"2024-05-25T11:10:32.244",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921786,1716635432255,-338.25458753,0.00013,2,"2024-05-25T11:10:32.255",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921787,1716635433195,-872.67905712,0.00013,2,"2024-05-25T11:10:33.195",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921788,1716635433207,-1390.06,0.00013,2,"2024-05-25T11:10:33.207",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921789,1716635433219,-1399.43462293,0.00013,2,"2024-05-25T11:10:33.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921790,1716635433230,-293.38419511,0.00013,2,"2024-05-25T11:10:33.230",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921791,1716635433241,-359.96486799,0.00013,2,"2024-05-25T11:10:33.241",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921792,1716635433253,-958.2,0.00013,2,"2024-05-25T11:10:33.253",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921813,1716635439137,-4470.90884912,0.00013,2,"2024-05-25T11:10:39.137",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921814,1716635439268,-1698.0002,0.00013,2,"2024-05-25T11:10:39.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921815,1716635439280,-11437.81967512,0.00013,2,"2024-05-25T11:10:39.280",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921824,1716635440778,-7052.791525,0.00013,2,"2024-05-25T11:10:40.778",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921825,1716635441204,-496995.41125055,0.00013,2,"2024-05-25T11:10:41.204",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921826,1716635441330,-1459.4082901,0.00013,2,"2024-05-25T11:10:41.330",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921827,1716635441469,-19786.2820359,0.00013,2,"2024-05-25T11:10:41.469",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921828,1716635441498,-178081.09369044,0.00013,2,"2024-05-25T11:10:41.498",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921829,1716635441511,-303.78677249,0.00013,2,"2024-05-25T11:10:41.511",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921832,1716635443469,-3843.32882048,0.00013,2,"2024-05-25T11:10:43.469",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921833,1716635443481,-583.80921911,0.00013,2,"2024-05-25T11:10:43.481",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921834,1716635443770,-139000.0,0.00013,2,"2024-05-25T11:10:43.770",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921840,1716635444224,-1073.3612221,0.00013,2,"2024-05-25T11:10:44.224",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921875,1716635448637,-258.61395977,0.00011699,2,"2024-05-25T11:10:48.637",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921876,1716635448647,-234.64324131,0.00013,2,"2024-05-25T11:10:48.647",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921877,1716635448659,-1777.7702769,0.00013,2,"2024-05-25T11:10:48.659",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921878,1716635448670,-1325.215,0.00013,2,"2024-05-25T11:10:48.670",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921879,1716635449042,-6950.882,0.00013,2,"2024-05-25T11:10:49.042",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921898,1716635513106,-1379.76289,0.0001287,2,"2024-05-25T11:11:53.106",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921899,1716635513133,-782.6446222,0.00012998,2,"2024-05-25T11:11:53.133",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921900,1716635513160,-404.62339101,0.00012998,2,"2024-05-25T11:11:53.160",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921901,1716635513186,-321.83343734,0.00012998,2,"2024-05-25T11:11:53.186",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921902,1716635513212,-1044.98682893,0.00012998,2,"2024-05-25T11:11:53.212",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921903,1716635513237,-6468.41491597,0.00012998,2,"2024-05-25T11:11:53.237",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921904,1716635513262,-197.95217658,0.00012998,2,"2024-05-25T11:11:53.262",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921905,1716635513287,-653.01402305,0.00012999,2,"2024-05-25T11:11:53.287",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921906,1716635513315,-1024907.76771492,0.00013,2,"2024-05-25T11:11:53.315",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921907,1716635970268,-268.51121267,0.00012705,2,"2024-05-25T11:19:30.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921908,1716635970294,-871.48878733,0.00012705,2,"2024-05-25T11:19:30.294",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921932,1716636632242,-1273.86928001,0.00012377,2,"2024-05-25T11:30:32.242",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921933,1716636632253,-150.0,0.00012377,2,"2024-05-25T11:30:32.253",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921934,1716636632262,-1116.90223144,0.00012377,2,"2024-05-25T11:30:32.262",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921935,1716636632278,-1557.25275633,0.00012377,2,"2024-05-25T11:30:32.278",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921936,1716636632289,-523.91853483,0.00012378,2,"2024-05-25T11:30:32.289",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921937,1716636632299,-921.40849684,0.00012378,2,"2024-05-25T11:30:32.299",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921938,1716636632310,-508.18874725,0.00012378,2,"2024-05-25T11:30:32.310",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921939,1716636632322,-3171.96935448,0.00012378,2,"2024-05-25T11:30:32.322",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921940,1716636632331,-507.61,0.00012393,2,"2024-05-25T11:30:32.331",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921941,1716636632341,-380.70037141,0.00012635,2,"2024-05-25T11:30:32.341",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921942,1716636632350,-1566.72319261,0.00012657,2,"2024-05-25T11:30:32.350",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921943,1716636632360,-3381.74264492,0.00012704,2,"2024-05-25T11:30:32.360",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921944,1716636632369,-4357.33357024,0.00012705,2,"2024-05-25T11:30:32.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921945,1716636632402,-531.77659901,0.00012705,2,"2024-05-25T11:30:32.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921946,1716636632464,-3833.80448237,0.00012705,2,"2024-05-25T11:30:32.464",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921947,1716636632475,-530.0,0.00012705,2,"2024-05-25T11:30:32.475",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921948,1716636632487,-2784.48495281,0.00012705,2,"2024-05-25T11:30:32.487",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921949,1716636632499,-4476.44813225,0.00012705,2,"2024-05-25T11:30:32.499",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921950,1716636632576,-517.0,0.00012705,2,"2024-05-25T11:30:32.576",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921972,1716636638369,-497.41471867,0.00012705,2,"2024-05-25T11:30:38.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921973,1716636638381,-11908.2929074,0.00012705,2,"2024-05-25T11:30:38.381",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921974,1716636638553,-2601.0,0.00012705,2,"2024-05-25T11:30:38.553",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921975,1716636638566,-347.93,0.00012705,2,"2024-05-25T11:30:38.566",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921976,1716636638578,-695.85,0.00012705,2,"2024-05-25T11:30:38.578",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921977,1716636638589,-698.26757,0.00012705,2,"2024-05-25T11:30:38.589",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921978,1716636638601,-700.0,0.00012705,2,"2024-05-25T11:30:38.601",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921989,1716636641402,-584.00738402,0.00012705,2,"2024-05-25T11:30:41.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921990,1716636641415,-3662.65,0.00012705,2,"2024-05-25T11:30:41.415",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921991,1716636642487,-111828.58273103,0.00012705,2,"2024-05-25T11:30:42.487",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921992,1716636642499,-13049.01032421,0.00012705,2,"2024-05-25T11:30:42.499",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921993,1716636642673,-301.394501,0.00012705,2,"2024-05-25T11:30:42.673",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922021,1716636643818,-500.32600203,0.00012705,2,"2024-05-25T11:30:43.818",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922022,1716636644085,-2601.04089133,0.00012705,2,"2024-05-25T11:30:44.085",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922023,1716636644100,-170573.75149846,0.00012705,2,"2024-05-25T11:30:44.100",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922024,1716636644111,-3600.37767569,0.000129,2,"2024-05-25T11:30:44.111",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922025,1716636644122,-180.74659829,0.000129,2,"2024-05-25T11:30:44.122",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922026,1716636644134,-327.80935402,0.000129,2,"2024-05-25T11:30:44.134",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922027,1716636644144,-344.59163649,0.00012998,2,"2024-05-25T11:30:44.144",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922028,1716636644155,-157.8016636,0.00012998,2,"2024-05-25T11:30:44.155",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922029,1716636644165,-623.795218,0.00012998,2,"2024-05-25T11:30:44.165",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922030,1716636644175,-361.33774906,0.00012998,2,"2024-05-25T11:30:44.175",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922031,1716636644186,-999.99,0.00012998,2,"2024-05-25T11:30:44.186",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922032,1716636644195,-655.3037065,0.00012998,2,"2024-05-25T11:30:44.195",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922033,1716636644206,-1003.64939934,0.00012998,2,"2024-05-25T11:30:44.206",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922034,1716636644219,-4748.08552782,0.00012998,2,"2024-05-25T11:30:44.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922035,1716636644228,-237.48860909,0.00012998,2,"2024-05-25T11:30:44.228",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922036,1716636644238,-327.02252959,0.00012998,2,"2024-05-25T11:30:44.238",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922037,1716636644248,-4365.51239636,0.00012998,2,"2024-05-25T11:30:44.248",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922038,1716636644259,-1064.51850023,0.00012998,2,"2024-05-25T11:30:44.259",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922039,1716636644268,-155.00396991,0.00012998,2,"2024-05-25T11:30:44.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922040,1716636644278,-409.95221642,0.00012999,2,"2024-05-25T11:30:44.278",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922041,1716636644287,-400.0,0.00012999,2,"2024-05-25T11:30:44.287",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922042,1716636644299,-1067.18004523,0.00012999,2,"2024-05-25T11:30:44.299",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922043,1716636644315,-155.60459176,0.00012999,2,"2024-05-25T11:30:44.315",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922044,1716636644330,-239278.80891712,0.00013,2,"2024-05-25T11:30:44.330",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922045,1716636644340,-324240.60522502,0.00013,2,"2024-05-25T11:30:44.340",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922046,1716636644354,-1000.0,0.00013,2,"2024-05-25T11:30:44.354",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922047,1716636644526,-29300.97269582,0.00013,2,"2024-05-25T11:30:44.526",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922048,1716636644539,-905.73516071,0.00013,2,"2024-05-25T11:30:44.539",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922055,1716636646406,-1164.00064794,0.00012998,2,"2024-05-25T11:30:46.406",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922057,1716636646416,-96769.84684442,0.00013,2,"2024-05-25T11:30:46.416",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922059,1716636646431,-3774.49999997,0.00013,2,"2024-05-25T11:30:46.431",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922072,1716636646807,-8619.72705,0.00013,2,"2024-05-25T11:30:46.807",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922078,1716636863181,200.0,0.00016438,7,"2024-05-25T11:34:23.181",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922079,1716637611229,-162.76717028,0.00011758,2,"2024-05-25T11:46:51.229",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922112,1716637832306,-267.23393513,0.00010303,2,"2024-05-25T11:50:32.306",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922113,1716637832318,-255.54606487,0.00010303,2,"2024-05-25T11:50:32.318",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922114,1716637832328,-1585.02393947,0.00011757,2,"2024-05-25T11:50:32.328",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922115,1716637832338,-777.38175484,0.00011758,2,"2024-05-25T11:50:32.338",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922116,1716637832347,-162.0,0.00012213,2,"2024-05-25T11:50:32.347",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922117,1716637832357,-50.8615734,0.00012221,2,"2024-05-25T11:50:32.357",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922118,1716637832369,-199.1384266,0.00012221,2,"2024-05-25T11:50:32.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922119,1716637832379,-200.0,0.00012221,2,"2024-05-25T11:50:32.379",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922120,1716637832661,-250.0,0.00012271,2,"2024-05-25T11:50:32.661",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922121,1716637832674,-3699.75,0.00012281,2,"2024-05-25T11:50:32.674",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922122,1716637832683,-150.0,0.00012557,2,"2024-05-25T11:50:32.683",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922123,1716637832692,-7199.85,0.00012558,2,"2024-05-25T11:50:32.692",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922124,1716637832701,-522.78,0.00012567,2,"2024-05-25T11:50:32.701",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922125,1716637832711,-3981.3,0.0001259,2,"2024-05-25T11:50:32.711",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922126,1716637832722,-167.11880784,0.00012869,2,"2024-05-25T11:50:32.722",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922127,1716637832731,-1186.61983,0.0001287,2,"2024-05-25T11:50:32.731",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922128,1716637832740,-500.0,0.00012895,2,"2024-05-25T11:50:32.740",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922129,1716637832749,-500.0,0.00012896,2,"2024-05-25T11:50:32.749",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922130,1716637832758,-3170.8,0.00012899,2,"2024-05-25T11:50:32.758",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922131,1716637832770,-12013.0767,0.00012899,2,"2024-05-25T11:50:32.770",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922132,1716637832780,-3300.34620267,0.000129,2,"2024-05-25T11:50:32.780",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922133,1716637832790,-327.55958716,0.000129,2,"2024-05-25T11:50:32.790",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922134,1716637832799,-1520.6250491,0.00012989,2,"2024-05-25T11:50:32.799",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922135,1716637832809,-1975.2168675,0.00012989,2,"2024-05-25T11:50:32.809",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922136,1716637832818,-68872.577332,0.00012989,2,"2024-05-25T11:50:32.818",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922138,1716637832827,-1318.8505839,0.00012991,2,"2024-05-25T11:50:32.827",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922140,1716637832836,-1117.0761187,0.00012991,2,"2024-05-25T11:50:32.836",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922142,1716637832846,-915.3016534,0.00012991,2,"2024-05-25T11:50:32.846",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922144,1716637832855,-713.5271882,0.00012991,2,"2024-05-25T11:50:32.855",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922146,1716637832864,-1714.3950903,0.00012991,2,"2024-05-25T11:50:32.864",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922148,1716637832873,-1453.5733132,0.00012991,2,"2024-05-25T11:50:32.873",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922149,1716637832882,-1192.751536,0.00012991,2,"2024-05-25T11:50:32.882",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922151,1716637832891,-931.9297589,0.00012991,2,"2024-05-25T11:50:32.891",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922153,1716637832900,-20863.33595452,0.00012991,2,"2024-05-25T11:50:32.900",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922156,1716637832916,-4591.04215075,0.00012991,2,"2024-05-25T11:50:32.916",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922159,1716637832931,-7113.2982,0.00012991,2,"2024-05-25T11:50:32.931",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922160,1716637832942,-2132.32698548,0.00012991,2,"2024-05-25T11:50:32.942",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922173,1716637838230,-25078.14582335,0.00012991,2,"2024-05-25T11:50:38.230",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922174,1716637838240,-50683.7208962,0.00012991,2,"2024-05-25T11:50:38.240",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922175,1716637838250,-41589.2926783,0.00012991,2,"2024-05-25T11:50:38.250",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922176,1716637838260,-32494.8644604,0.00012991,2,"2024-05-25T11:50:38.260",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922177,1716637838270,-883.23060995,0.00012998,2,"2024-05-25T11:50:38.270",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922178,1716637838279,-392.12100923,0.00012998,2,"2024-05-25T11:50:38.279",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922179,1716637838289,-162.76290291,0.00012998,2,"2024-05-25T11:50:38.289",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922180,1716637838298,-873.126,0.00012999,2,"2024-05-25T11:50:38.298",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922181,1716637838308,-281.81474394,0.00012999,2,"2024-05-25T11:50:38.308",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922182,1716637838318,-155.56442312,0.00012999,2,"2024-05-25T11:50:38.318",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922183,1716637838327,-20134.06226472,0.00012999,2,"2024-05-25T11:50:38.327",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922184,1716637838337,-204.60375302,0.00012999,2,"2024-05-25T11:50:38.337",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922185,1716637838346,-240.99173841,0.00012999,2,"2024-05-25T11:50:38.346",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922186,1716637838356,-204.78051809,0.00012999,2,"2024-05-25T11:50:38.356",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922187,1716637838365,-782.6446222,0.00012999,2,"2024-05-25T11:50:38.365",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922188,1716637838375,-2625.02809116,0.00012999,2,"2024-05-25T11:50:38.375",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922189,1716637838384,-450.38671635,0.00012999,2,"2024-05-25T11:50:38.384",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922190,1716637838393,-193.50479953,0.00012999,2,"2024-05-25T11:50:38.393",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922191,1716637838402,-2459.12867147,0.00012999,2,"2024-05-25T11:50:38.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922192,1716637838412,-190856.95489108,0.00013,2,"2024-05-25T11:50:38.412",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922193,1716637838436,-479.24999973,0.00013,2,"2024-05-25T11:50:38.436",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922194,1716637838452,-8313.68225167,0.00013,2,"2024-05-25T11:50:38.452",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922195,1716637838497,-1814.56851,0.00013,2,"2024-05-25T11:50:38.497",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922197,1716637838509,-9648.55496839,0.00013,2,"2024-05-25T11:50:38.509",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922199,1716637838520,-7447.98587008,0.00013,2,"2024-05-25T11:50:38.520",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922221,1716637840752,-497.0,0.00013,2,"2024-05-25T11:50:40.752",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922222,1716637840765,-772.72,0.00013,2,"2024-05-25T11:50:40.765",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922223,1716637841838,-7550.84398341,0.00013,2,"2024-05-25T11:50:41.838",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922224,1716637841848,-43290.17656408,0.00013,2,"2024-05-25T11:50:41.848",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922225,1716637841885,-380.72348517,0.00013,2,"2024-05-25T11:50:41.885",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922226,1716637841896,-26118.332225,0.00013,2,"2024-05-25T11:50:41.896",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922227,1716637841908,-739.85935227,0.00013,2,"2024-05-25T11:50:41.908",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922252,1716637843260,-7050.2796591,0.00013,2,"2024-05-25T11:50:43.260",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922255,1716637843536,-548489.28291857,0.00013,2,"2024-05-25T11:50:43.536",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922260,1716637843549,-205167.20881472,0.00013,2,"2024-05-25T11:50:43.549",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922264,1716637843561,-951.40599206,0.00013,2,"2024-05-25T11:50:43.561",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922267,1716637843572,-1834.6164797,0.00013,2,"2024-05-25T11:50:43.572",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922269,1716637843608,-1625.7938459,0.00013,2,"2024-05-25T11:50:43.608",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922270,1716637843619,-1835.89565874,0.00013,2,"2024-05-25T11:50:43.619",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922271,1716637843631,-388.03735278,0.00013,2,"2024-05-25T11:50:43.631",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922272,1716637844115,-739.01698788,0.00013,2,"2024-05-25T11:50:44.115",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922299,1716637844266,-4041.50268736,0.00013,2,"2024-05-25T11:50:44.266",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922524,1716637846451,-5399.5999,0.00013,2,"2024-05-25T11:50:46.451",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922527,1716637846464,-1272.47334836,0.00013,2,"2024-05-25T11:50:46.464",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922557,1716637846739,-3453.83226764,0.00013,2,"2024-05-25T11:50:46.739",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922710,1716638957097,-212.26782238,0.00010249,2,"2024-05-25T12:09:17.097",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922721,1716639031423,-258.23217762,0.00010249,2,"2024-05-25T12:10:31.423",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922722,1716639031433,-258.61395977,0.00011698,2,"2024-05-25T12:10:31.433",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922723,1716639031443,-200.8167781,0.00011758,2,"2024-05-25T12:10:31.443",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922724,1716639031452,-150.0,0.00012092,2,"2024-05-25T12:10:31.452",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922725,1716639031461,-179.92450408,0.00012098,2,"2024-05-25T12:10:31.461",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922726,1716639031473,-70.07549592,0.00012098,2,"2024-05-25T12:10:31.473",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922727,1716639031483,-250.0,0.00012098,2,"2024-05-25T12:10:31.483",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922728,1716639031492,-202.47777939,0.00012132,2,"2024-05-25T12:10:31.492",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922729,1716639031503,-2196.82305675,0.00012132,2,"2024-05-25T12:10:31.503",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922730,1716639031518,-316.51916386,0.00012132,2,"2024-05-25T12:10:31.518",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922731,1716639031527,-339.0879602,0.00012137,2,"2024-05-25T12:10:31.527",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922732,1716639031560,-561.51132701,0.00012137,2,"2024-05-25T12:10:31.560",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922733,1716639031764,-528.592,0.00012137,2,"2024-05-25T12:10:31.764",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922734,1716639031836,-1114.24720997,0.00012137,2,"2024-05-25T12:10:31.836",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922735,1716639031848,-1793.88919344,0.00012137,2,"2024-05-25T12:10:31.848",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922736,1716639031859,-19562.67230938,0.00012137,2,"2024-05-25T12:10:31.859",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922737,1716639031869,-171.21,0.00012166,2,"2024-05-25T12:10:31.869",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922738,1716639031878,-177.4,0.00012194,2,"2024-05-25T12:10:31.878",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922739,1716639031887,-470.5,0.00012513,2,"2024-05-25T12:10:31.887",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922740,1716639031896,-1000.0,0.00012787,2,"2024-05-25T12:10:31.896",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922741,1716639031906,-177.4,0.0001283,2,"2024-05-25T12:10:31.906",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922742,1716639031916,-339.17922691,0.00012868,2,"2024-05-25T12:10:31.916",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922743,1716639031927,-500.0,0.00012896,2,"2024-05-25T12:10:31.927",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922744,1716639031939,-900.0397,0.00012898,2,"2024-05-25T12:10:31.939",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922745,1716639031948,-3084.6946469,0.000129,2,"2024-05-25T12:10:31.948",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922746,1716639031961,-23744.89209576,0.000129,2,"2024-05-25T12:10:31.961",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922747,1716639031980,-6613.54318821,0.000129,2,"2024-05-25T12:10:31.980",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922749,1716639032000,-14904.60876913,0.000129,2,"2024-05-25T12:10:32.000",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922751,1716639032010,-17781.9431,0.000129,2,"2024-05-25T12:10:32.010",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922753,1716639032020,-3158.61504409,0.000129,2,"2024-05-25T12:10:32.020",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922754,1716639032031,-4535.68724431,0.000129,2,"2024-05-25T12:10:32.031",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922755,1716639032041,-156.48510114,0.000129,2,"2024-05-25T12:10:32.041",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922756,1716639032050,-179.43670754,0.000129,2,"2024-05-25T12:10:32.050",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922757,1716639032060,-5811.79208887,0.000129,2,"2024-05-25T12:10:32.060",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922758,1716639032069,-327.55958716,0.000129,2,"2024-05-25T12:10:32.069",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922760,1716639032079,-2625.02809116,0.00012986,2,"2024-05-25T12:10:32.079",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922761,1716639032088,-912.7494048,0.00012989,2,"2024-05-25T12:10:32.088",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922762,1716639032097,-4421.8510894,0.00012989,2,"2024-05-25T12:10:32.097",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922763,1716639032107,-188.11098371,0.0001299,2,"2024-05-25T12:10:32.107",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922764,1716639032116,-152.98,0.0001299,2,"2024-05-25T12:10:32.116",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922765,1716639032125,-152.98,0.0001299,2,"2024-05-25T12:10:32.125",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922766,1716639032134,-152.98,0.0001299,2,"2024-05-25T12:10:32.134",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922767,1716639032143,-152.98,0.0001299,2,"2024-05-25T12:10:32.143",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922768,1716639032153,-152.98,0.0001299,2,"2024-05-25T12:10:32.153",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922769,1716639032162,-152.98,0.0001299,2,"2024-05-25T12:10:32.162",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922770,1716639032172,-152.98,0.0001299,2,"2024-05-25T12:10:32.172",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922771,1716639032181,-152.98,0.0001299,2,"2024-05-25T12:10:32.181",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922772,1716639032191,-152.98,0.0001299,2,"2024-05-25T12:10:32.191",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922773,1716639032201,-152.98,0.0001299,2,"2024-05-25T12:10:32.201",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922774,1716639032210,-152.98,0.0001299,2,"2024-05-25T12:10:32.210",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922775,1716639032220,-882.7265168,0.00012991,2,"2024-05-25T12:10:32.220",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922776,1716639032229,-852.7036289,0.00012991,2,"2024-05-25T12:10:32.229",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922777,1716639032239,-822.680741,0.00012991,2,"2024-05-25T12:10:32.239",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922778,1716639032249,-792.6578531,0.00012991,2,"2024-05-25T12:10:32.249",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922779,1716639032259,-4286.5983114,0.00012991,2,"2024-05-25T12:10:32.259",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922780,1716639032268,-4151.3455333,0.00012991,2,"2024-05-25T12:10:32.268",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922781,1716639032278,-4016.0927552,0.00012991,2,"2024-05-25T12:10:32.278",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922782,1716639032288,-3880.8399772,0.00012991,2,"2024-05-25T12:10:32.288",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922783,1716639032298,-883.23060995,0.00012998,2,"2024-05-25T12:10:32.298",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922784,1716639032307,-724.95541199,0.00012998,2,"2024-05-25T12:10:32.307",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922785,1716639032317,-450.38671635,0.00012998,2,"2024-05-25T12:10:32.317",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922786,1716639032326,-827.48757697,0.00012998,2,"2024-05-25T12:10:32.326",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922787,1716639032335,-155.24936629,0.00012998,2,"2024-05-25T12:10:32.335",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922788,1716639032345,-204.60375302,0.00012998,2,"2024-05-25T12:10:32.345",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922789,1716639032354,-204.78051809,0.00012998,2,"2024-05-25T12:10:32.354",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922790,1716639032363,-240.99173841,0.00012998,2,"2024-05-25T12:10:32.363",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922791,1716639032372,-20134.06226472,0.00012998,2,"2024-05-25T12:10:32.372",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922792,1716639032381,-155.56442312,0.00012998,2,"2024-05-25T12:10:32.381",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922793,1716639032391,-281.81474394,0.00012998,2,"2024-05-25T12:10:32.391",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922794,1716639032400,-162.76290291,0.00012998,2,"2024-05-25T12:10:32.400",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922795,1716639032409,-392.12100923,0.00012998,2,"2024-05-25T12:10:32.409",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922796,1716639032419,-1038.72907891,0.00012998,2,"2024-05-25T12:10:32.419",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922797,1716639032428,-193.50479953,0.00012999,2,"2024-05-25T12:10:32.428",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922798,1716639032438,-4918.25734294,0.00012999,2,"2024-05-25T12:10:32.438",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922799,1716639032447,-10561.93,0.00012999,2,"2024-05-25T12:10:32.447",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922800,1716639032456,-150007.03206159,0.00013,2,"2024-05-25T12:10:32.456",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922801,1716639032469,-670.28116184,0.00013,2,"2024-05-25T12:10:32.469",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922802,1716639032480,-1865.69249295,0.00013,2,"2024-05-25T12:10:32.480",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922803,1716639032491,-2253.76645182,0.00013,2,"2024-05-25T12:10:32.491",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922812,1716639037461,-202.63970522,0.000129,2,"2024-05-25T12:10:37.461",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922813,1716639037471,-617.96019478,0.00013,2,"2024-05-25T12:10:37.471",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922814,1716639037517,-224937.37000042,0.00013,2,"2024-05-25T12:10:37.517",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922815,1716639037527,-94290.35368772,0.00013,2,"2024-05-25T12:10:37.527",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922816,1716639037540,-485.76601587,0.00013,2,"2024-05-25T12:10:37.540",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922817,1716639037552,-585.89428871,0.00013,2,"2024-05-25T12:10:37.552",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922818,1716639037609,-3970.93516203,0.00013,2,"2024-05-25T12:10:37.609",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922819,1716639037620,-729.5377189,0.00013,2,"2024-05-25T12:10:37.620",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922856,1716639040923,-451.22592,0.00013,2,"2024-05-25T12:10:40.923",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922857,1716639040994,-3141.49994,0.00013,2,"2024-05-25T12:10:40.994",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922875,1716639042482,-4984.73860078,0.00013,2,"2024-05-25T12:10:42.482",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922877,1716639042547,-469.9575146,0.00013,2,"2024-05-25T12:10:42.547",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922878,1716639042628,-7114.96330369,0.00013,2,"2024-05-25T12:10:42.628",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922904,1716639043502,-2238.91743514,0.00013,2,"2024-05-25T12:10:43.502",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922905,1716639043517,-5336.06145055,0.00013,2,"2024-05-25T12:10:43.517",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922906,1716639043529,-2915.07969939,0.00013,2,"2024-05-25T12:10:43.529",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922907,1716639043541,-2684.28735737,0.00013,2,"2024-05-25T12:10:43.541",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922908,1716639043552,-79781.04745402,0.00013,2,"2024-05-25T12:10:43.552",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922909,1716639043565,-1776.25726357,0.00013,2,"2024-05-25T12:10:43.565",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922911,1716639045553,-2421.74963703,0.00013,2,"2024-05-25T12:10:45.553",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922912,1716639045571,-2588.70656164,0.00013,2,"2024-05-25T12:10:45.571",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922914,1716639046401,-164.6281686,0.00012869,2,"2024-05-25T12:10:46.401",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922915,1716639046411,-3577.37183137,0.00013,2,"2024-05-25T12:10:46.411",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923009,1716640237646,-423.7807094,0.00010437,2,"2024-05-25T12:30:37.646",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923011,1716640237656,-500.51,0.00010438,2,"2024-05-25T12:30:37.656",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923012,1716640237665,-1000.0,0.00012288,2,"2024-05-25T12:30:37.665",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923013,1716640237675,-13759.03,0.0001232,2,"2024-05-25T12:30:37.675",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923014,1716640237684,-250.0,0.0001232,2,"2024-05-25T12:30:37.684",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923015,1716640237693,-250.0,0.00012329,2,"2024-05-25T12:30:37.693",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923016,1716640237703,-2561.89,0.00012399,2,"2024-05-25T12:30:37.703",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923017,1716640237712,-270.27,0.00012412,2,"2024-05-25T12:30:37.712",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923018,1716640237722,-170.49,0.00012458,2,"2024-05-25T12:30:37.722",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923019,1716640237731,-500.51,0.00012702,2,"2024-05-25T12:30:37.731",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923020,1716640237740,-1000.0,0.000129,2,"2024-05-25T12:30:37.740",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923021,1716640237750,-5196.67,0.000129,2,"2024-05-25T12:30:37.750",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923022,1716640237760,-150.99,0.000129,2,"2024-05-25T12:30:37.760",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923023,1716640237769,-2500.0,0.000129,2,"2024-05-25T12:30:37.769",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923024,1716640237779,-2895.39712374,0.000129,2,"2024-05-25T12:30:37.779",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923025,1716640237788,-325.32338628,0.000129,2,"2024-05-25T12:30:37.788",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923026,1716640237799,-671.1079835,0.00012989,2,"2024-05-25T12:30:37.799",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923027,1716640237808,-4822.13657678,0.00012989,2,"2024-05-25T12:30:37.808",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923028,1716640237832,-5540.83753418,0.00012989,2,"2024-05-25T12:30:37.832",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923029,1716640237863,-3912.70000001,0.00012989,2,"2024-05-25T12:30:37.863",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923030,1716640237935,-2384.56598043,0.00012989,2,"2024-05-25T12:30:37.935",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923031,1716640237945,-1275.9951065,0.00012989,2,"2024-05-25T12:30:37.945",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923032,1716640237954,-820.8084455,0.00012989,2,"2024-05-25T12:30:37.954",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923033,1716640237965,-4080.256066,0.00012989,2,"2024-05-25T12:30:37.965",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923034,1716640237975,-4865.94,0.0001299,2,"2024-05-25T12:30:37.975",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923035,1716640237984,-381.2659396,0.0001299,2,"2024-05-25T12:30:37.984",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923036,1716640237994,-412.9352571,0.0001299,2,"2024-05-25T12:30:37.994",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923037,1716640238003,-1920.56,0.00012991,2,"2024-05-25T12:30:38.003",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923038,1716640238013,-873.126,0.00012991,2,"2024-05-25T12:30:38.013",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923039,1716640238022,-373.5349348,0.00012991,2,"2024-05-25T12:30:38.022",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923041,1716640238032,-365.80393,0.00012991,2,"2024-05-25T12:30:38.032",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923043,1716640238041,-358.0729252,0.00012991,2,"2024-05-25T12:30:38.041",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923045,1716640238050,-350.3419204,0.00012991,2,"2024-05-25T12:30:38.050",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923047,1716640238059,-404.5620873,0.00012991,2,"2024-05-25T12:30:38.059",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923048,1716640238070,-396.1889175,0.00012991,2,"2024-05-25T12:30:38.070",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923050,1716640238079,-387.8157477,0.00012991,2,"2024-05-25T12:30:38.079",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923052,1716640238089,-379.4425778,0.00012991,2,"2024-05-25T12:30:38.089",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923054,1716640238109,-16322.4171103,0.00012991,2,"2024-05-25T12:30:38.109",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923055,1716640238120,-15984.5941291,0.00012991,2,"2024-05-25T12:30:38.120",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923056,1716640238130,-15646.7711479,0.00012991,2,"2024-05-25T12:30:38.130",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923057,1716640238140,-15308.9481668,0.00012991,2,"2024-05-25T12:30:38.140",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923059,1716640238150,-1250.1215016,0.00012991,2,"2024-05-25T12:30:38.150",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923060,1716640238160,-1224.2478966,0.00012991,2,"2024-05-25T12:30:38.160",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923061,1716640238170,-1198.3742916,0.00012991,2,"2024-05-25T12:30:38.170",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923062,1716640238180,-1172.5006866,0.00012991,2,"2024-05-25T12:30:38.180",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923063,1716640238190,-804.1647504,0.00012991,2,"2024-05-25T12:30:38.190",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923064,1716640238200,-787.5210553,0.00012991,2,"2024-05-25T12:30:38.200",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923065,1716640238210,-770.8773602,0.00012991,2,"2024-05-25T12:30:38.210",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923066,1716640238219,-754.2336651,0.00012991,2,"2024-05-25T12:30:38.219",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923067,1716640238229,-4008.1827224,0.00012991,2,"2024-05-25T12:30:38.229",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923068,1716640238242,-3936.1093788,0.00012991,2,"2024-05-25T12:30:38.242",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923069,1716640238253,-3864.0360351,0.00012991,2,"2024-05-25T12:30:38.253",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923070,1716640238263,-3791.9626915,0.00012991,2,"2024-05-25T12:30:38.263",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923071,1716640238274,-155.17030415,0.00012998,2,"2024-05-25T12:30:38.274",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923072,1716640238285,-943.04918015,0.00012999,2,"2024-05-25T12:30:38.285",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923073,1716640238295,-321.96055433,0.00012999,2,"2024-05-25T12:30:38.295",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923074,1716640238304,-81957.38301531,0.00013,2,"2024-05-25T12:30:38.304",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923154,1716640240942,-3518.79617,0.00013,2,"2024-05-25T12:30:40.942",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923155,1716640240955,-1876.742,0.00013,2,"2024-05-25T12:30:40.955",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923156,1716640240966,-1644.2190017,0.00013,2,"2024-05-25T12:30:40.966",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923158,1716640242507,-926.90999973,0.00013,2,"2024-05-25T12:30:42.507",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923159,1716640242656,-273.06,0.00013,2,"2024-05-25T12:30:42.656",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923182,1716640243774,-23691.21192,0.00013,2,"2024-05-25T12:30:43.774",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923183,1716640244098,-24498.95,0.00013,2,"2024-05-25T12:30:44.098",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923184,1716640244110,-772.73617185,0.00013,2,"2024-05-25T12:30:44.110",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923185,1716640244122,-2871.58155586,0.00013,2,"2024-05-25T12:30:44.122",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923186,1716640244133,-260.62571296,0.00013,2,"2024-05-25T12:30:44.133",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923187,1716640244144,-469.67010088,0.00013,2,"2024-05-25T12:30:44.144",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923188,1716640244155,-801.0815854,0.00013,2,"2024-05-25T12:30:44.155",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923189,1716640244166,-981.30311709,0.00013,2,"2024-05-25T12:30:44.166",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923190,1716640244177,-528.90933,0.00013,2,"2024-05-25T12:30:44.177",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923191,1716640244188,-5054.5752389,0.00013,2,"2024-05-25T12:30:44.188",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923192,1716640244199,-350.07941028,0.00013,2,"2024-05-25T12:30:44.199",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923223,1716640245739,-13849.2,0.00013,2,"2024-05-25T12:30:45.739",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923226,1716640245755,-6916.8,0.00013,2,"2024-05-25T12:30:45.755",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923239,1716640245913,-43604.72366448,0.00013,2,"2024-05-25T12:30:45.913",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923241,1716640245923,-903592.5142996,0.00013,2,"2024-05-25T12:30:45.923",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923255,1716640246069,-1583.0242,0.00013,2,"2024-05-25T12:30:46.069",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923257,1716640246081,-783.12,0.00013,2,"2024-05-25T12:30:46.081",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923266,1716640246159,-14991.74337432,0.00013,2,"2024-05-25T12:30:46.159",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923335,1716641361120,-162.76717025,0.00010063,2,"2024-05-25T12:49:21.120",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923357,1716641431910,-261.01353915,0.00010063,2,"2024-05-25T12:50:31.910",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923358,1716641431920,-504.0,0.00010064,2,"2024-05-25T12:50:31.920",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923359,1716641431929,-250.0,0.00011721,2,"2024-05-25T12:50:31.929",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923360,1716641431939,-170.49,0.00011823,2,"2024-05-25T12:50:31.939",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923361,1716641431948,-2664.80701139,0.00011876,2,"2024-05-25T12:50:31.948",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923362,1716641432040,-360.51384595,0.00011876,2,"2024-05-25T12:50:32.040",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923363,1716641432084,-2790.34058908,0.00011876,2,"2024-05-25T12:50:32.084",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923364,1716641432127,-380.04295626,0.00011876,2,"2024-05-25T12:50:32.127",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923387,1716641437794,-4338.68434069,0.00011876,2,"2024-05-25T12:50:37.794",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923390,1716641437804,-800.0,0.00011877,2,"2024-05-25T12:50:37.804",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923393,1716641437814,-250.0,0.00011896,2,"2024-05-25T12:50:37.814",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923395,1716641437823,-200.0,0.00011928,2,"2024-05-25T12:50:37.823",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923397,1716641437833,-1763.05,0.00011941,2,"2024-05-25T12:50:37.833",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923399,1716641437842,-150.1,0.00011972,2,"2024-05-25T12:50:37.842",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923401,1716641437852,-3779.57600157,0.00011972,2,"2024-05-25T12:50:37.852",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923404,1716641437864,-1086.36399843,0.00011972,2,"2024-05-25T12:50:37.864",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923405,1716641437873,-4126.87764597,0.00012032,2,"2024-05-25T12:50:37.873",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923408,1716641437889,-19763.12235403,0.00012032,2,"2024-05-25T12:50:37.889",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923410,1716641437898,-200.0,0.0001205,2,"2024-05-25T12:50:37.898",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923412,1716641437907,-171.31,0.00012116,2,"2024-05-25T12:50:37.907",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923414,1716641437917,-1008.02014055,0.00012311,2,"2024-05-25T12:50:37.917",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923416,1716641437927,-504.0,0.00012328,2,"2024-05-25T12:50:37.927",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923418,1716641437936,-200.0,0.00012388,2,"2024-05-25T12:50:37.936",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923420,1716641437945,-305.72,0.0001239,2,"2024-05-25T12:50:37.945",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923422,1716641437955,-1920.56,0.0001239,2,"2024-05-25T12:50:37.955",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923424,1716641437964,-1234.0,0.000127,2,"2024-05-25T12:50:37.964",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923425,1716641437973,-392.8545,0.00012891,2,"2024-05-25T12:50:37.973",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923427,1716641437983,-986.6669,0.000129,2,"2024-05-25T12:50:37.983",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923429,1716641437992,-167.08175585,0.000129,2,"2024-05-25T12:50:37.992",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923431,1716641438002,-2873.58075158,0.000129,2,"2024-05-25T12:50:38.002",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923432,1716641438011,-204.50350122,0.000129,2,"2024-05-25T12:50:38.011",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923433,1716641438021,-630.58762724,0.000129,2,"2024-05-25T12:50:38.021",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923434,1716641438030,-531.57107404,0.000129,2,"2024-05-25T12:50:38.030",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923435,1716641438040,-3874.52805924,0.000129,2,"2024-05-25T12:50:38.040",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923436,1716641438049,-326.27937826,0.000129,2,"2024-05-25T12:50:38.049",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923437,1716641438058,-3646.81680528,0.00012986,2,"2024-05-25T12:50:38.058",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923438,1716641438106,-281.15994658,0.00012986,2,"2024-05-25T12:50:38.106",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923439,1716641438126,-668.09124459,0.00012986,2,"2024-05-25T12:50:38.126",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923440,1716641438136,-663.2024059,0.00012988,2,"2024-05-25T12:50:38.136",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923441,1716641438146,-2352.3410234,0.00012988,2,"2024-05-25T12:50:38.146",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923442,1716641438155,-1347.708175,0.00012988,2,"2024-05-25T12:50:38.155",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923443,1716641438165,-13985.0626907,0.00012988,2,"2024-05-25T12:50:38.165",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923444,1716641438174,-378.2363487,0.00012988,2,"2024-05-25T12:50:38.174",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923445,1716641438183,-1264.0116776,0.00012988,2,"2024-05-25T12:50:38.183",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923446,1716641438192,-757.2310495,0.00012988,2,"2024-05-25T12:50:38.192",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923448,1716641438202,-152.99,0.0001299,2,"2024-05-25T12:50:38.202",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923450,1716641438211,-152.99,0.0001299,2,"2024-05-25T12:50:38.211",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923452,1716641438221,-659.12759,0.00012991,2,"2024-05-25T12:50:38.221",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923453,1716641438230,-655.0527741,0.00012991,2,"2024-05-25T12:50:38.230",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923456,1716641438239,-650.9779583,0.00012991,2,"2024-05-25T12:50:38.239",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923457,1716641438249,-646.9031424,0.00012991,2,"2024-05-25T12:50:38.249",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923459,1716641438258,-2337.8878844,0.00012991,2,"2024-05-25T12:50:38.258",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923461,1716641438268,-2323.4347454,0.00012991,2,"2024-05-25T12:50:38.268",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923462,1716641438277,-2308.9816064,0.00012991,2,"2024-05-25T12:50:38.277",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923463,1716641438287,-2294.5284674,0.00012991,2,"2024-05-25T12:50:38.287",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923464,1716641438296,-1339.4276521,0.00012991,2,"2024-05-25T12:50:38.296",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923465,1716641438305,-1331.1471293,0.00012991,2,"2024-05-25T12:50:38.305",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923466,1716641438315,-1322.8666064,0.00012991,2,"2024-05-25T12:50:38.315",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923467,1716641438324,-1314.5860836,0.00012991,2,"2024-05-25T12:50:38.324",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923468,1716641438334,-13899.1363504,0.00012991,2,"2024-05-25T12:50:38.334",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923469,1716641438343,-13813.2100101,0.00012991,2,"2024-05-25T12:50:38.343",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923470,1716641438353,-13727.2836698,0.00012991,2,"2024-05-25T12:50:38.353",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923471,1716641438362,-13641.3573296,0.00012991,2,"2024-05-25T12:50:38.362",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923472,1716641438372,-375.9124074,0.00012991,2,"2024-05-25T12:50:38.372",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923473,1716641438381,-373.5884661,0.00012991,2,"2024-05-25T12:50:38.381",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923474,1716641438390,-371.2645248,0.00012991,2,"2024-05-25T12:50:38.390",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923475,1716641438400,-368.9405834,0.00012991,2,"2024-05-25T12:50:38.400",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923476,1716641438410,-1256.2453986,0.00012991,2,"2024-05-25T12:50:38.410",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923477,1716641438419,-1248.4791197,0.00012991,2,"2024-05-25T12:50:38.419",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923478,1716641438428,-1240.7128408,0.00012991,2,"2024-05-25T12:50:38.428",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923479,1716641438438,-265.81270254,0.00012991,2,"2024-05-25T12:50:38.438",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923480,1716641438555,-967.13385936,0.00012991,2,"2024-05-25T12:50:38.555",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923481,1716641438568,-754.886774,0.00012991,2,"2024-05-25T12:50:38.568",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923482,1716641438583,-480.81010268,0.00012991,2,"2024-05-25T12:50:38.583",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923483,1716641438600,-271.73239582,0.00012991,2,"2024-05-25T12:50:38.600",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923484,1716641438615,-750.198223,0.00012991,2,"2024-05-25T12:50:38.615",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923485,1716641438630,-747.8539474,0.00012991,2,"2024-05-25T12:50:38.630",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923486,1716641438645,-4342.61469774,0.00012997,2,"2024-05-25T12:50:38.645",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923487,1716641438672,-10869.07681564,0.00012997,2,"2024-05-25T12:50:38.672",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923488,1716641438687,-16653.84218818,0.00012997,2,"2024-05-25T12:50:38.687",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923489,1716641438700,-884.1676621,0.00012998,2,"2024-05-25T12:50:38.700",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923490,1716641438714,-360.51384595,0.00012998,2,"2024-05-25T12:50:38.714",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923491,1716641438727,-469.39885767,0.00012998,2,"2024-05-25T12:50:38.727",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923492,1716641438740,-792.50738408,0.00012998,2,"2024-05-25T12:50:38.740",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923493,1716641438751,-485.57953486,0.00012998,2,"2024-05-25T12:50:38.751",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923494,1716641438762,-325.80304841,0.00012998,2,"2024-05-25T12:50:38.762",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923495,1716641438775,-812.53302492,0.00012998,2,"2024-05-25T12:50:38.775",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923496,1716641438787,-205.11851024,0.00012998,2,"2024-05-25T12:50:38.787",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923497,1716641438801,-643.32897965,0.00012998,2,"2024-05-25T12:50:38.801",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923498,1716641438814,-321.96055433,0.00012998,2,"2024-05-25T12:50:38.814",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923499,1716641438826,-155.17030415,0.00012998,2,"2024-05-25T12:50:38.826",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923500,1716641438839,-234.22233037,0.00012998,2,"2024-05-25T12:50:38.839",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923501,1716641438854,-943.04918015,0.00012998,2,"2024-05-25T12:50:38.854",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923502,1716641438867,-623.47972891,0.00012998,2,"2024-05-25T12:50:38.867",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923503,1716641438879,-428.48017839,0.00012998,2,"2024-05-25T12:50:38.879",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923504,1716641438890,-380.12069688,0.00012999,2,"2024-05-25T12:50:38.890",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923505,1716641438901,-150.0,0.00012999,2,"2024-05-25T12:50:38.901",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923506,1716641438912,-208251.11435504,0.00013,2,"2024-05-25T12:50:38.912",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923507,1716641438925,-106795.00267712,0.00013,2,"2024-05-25T12:50:38.925",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923508,1716641438941,-8410.765,0.00013,2,"2024-05-25T12:50:38.941",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923509,1716641438953,-32623.13601012,0.00013,2,"2024-05-25T12:50:38.953",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923510,1716641438967,-1371.86561452,0.00013,2,"2024-05-25T12:50:38.967",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923524,1716641440427,-3765.8021,0.00013,2,"2024-05-25T12:50:40.427",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923525,1716641440441,-5232.65963,0.00013,2,"2024-05-25T12:50:40.441",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923526,1716641440520,-2322.27915239,0.00013,2,"2024-05-25T12:50:40.520",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923527,1716641440669,-434.48,0.00013,2,"2024-05-25T12:50:40.669",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923528,1716641441254,-3956.19304708,0.00013,2,"2024-05-25T12:50:41.254",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923529,1716641441269,-456.0134361,0.00013,2,"2024-05-25T12:50:41.269",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923530,1716641441373,-511.81449438,0.00013,2,"2024-05-25T12:50:41.373",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923553,1716641442896,-382.9766526,0.00012988,2,"2024-05-25T12:50:42.896",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923554,1716641442908,-381.7910135,0.00012991,2,"2024-05-25T12:50:42.908",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923555,1716641442920,-380.6053743,0.00012991,2,"2024-05-25T12:50:42.920",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923556,1716641442932,-379.4197351,0.00012991,2,"2024-05-25T12:50:42.932",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923557,1716641442944,-378.234096,0.00012991,2,"2024-05-25T12:50:42.944",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923558,1716641442953,-3183.24260835,0.00013,2,"2024-05-25T12:50:42.953",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923559,1716641443475,-1688.56499514,0.00013,2,"2024-05-25T12:50:43.475",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923562,1716641443487,-699.72,0.00013,2,"2024-05-25T12:50:43.487",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923566,1716641443499,-17899.15902022,0.00013,2,"2024-05-25T12:50:43.499",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923569,1716641443513,-1602.10727467,0.00013,2,"2024-05-25T12:50:43.513",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923573,1716641443524,-279.7230004,0.00013,2,"2024-05-25T12:50:43.524",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923578,1716641443537,-661.3131406,0.00013,2,"2024-05-25T12:50:43.537",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923581,1716641443551,-568775.74017075,0.00013,2,"2024-05-25T12:50:43.551",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923587,1716641446270,-361.89999998,0.00013,2,"2024-05-25T12:50:46.270",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923588,1716641446281,-6211.29509922,0.00013,2,"2024-05-25T12:50:46.281",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923609,1716642089991,506.45,9.998e-05,2,"2024-05-25T13:01:29.991",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923621,1716642624659,491.75,9.997e-05,2,"2024-05-25T13:10:24.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923633,1716642632143,-542.97148616,0.00011697,2,"2024-05-25T13:10:32.143",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923634,1716642632163,-521.88505719,0.00011697,2,"2024-05-25T13:10:32.163",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923635,1716642632173,-213.49566964,0.00011698,2,"2024-05-25T13:10:32.173",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923636,1716642632183,-250.0,0.00011854,2,"2024-05-25T13:10:32.183",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923637,1716642632193,-307.65,0.00011874,2,"2024-05-25T13:10:32.193",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923638,1716642632203,-1673.69,0.00011895,2,"2024-05-25T13:10:32.203",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923639,1716642632213,-199.9,0.00011914,2,"2024-05-25T13:10:32.213",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923640,1716642632222,-250.0,0.00011914,2,"2024-05-25T13:10:32.222",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923641,1716642632232,-640.0,0.00011915,2,"2024-05-25T13:10:32.232",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923642,1716642632242,-897.27819055,0.00011915,2,"2024-05-25T13:10:32.242",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923643,1716642632253,-439.23180945,0.00011915,2,"2024-05-25T13:10:32.253",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923644,1716642632263,-371.82488668,0.00011936,2,"2024-05-25T13:10:32.263",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923645,1716642632274,-1616.31417857,0.00011936,2,"2024-05-25T13:10:32.274",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923646,1716642632287,-8421.46922863,0.00011936,2,"2024-05-25T13:10:32.287",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923647,1716642632308,-1320.12980124,0.00011936,2,"2024-05-25T13:10:32.308",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923648,1716642632324,-418.54007673,0.00011936,2,"2024-05-25T13:10:32.324",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923649,1716642632336,-472.04,0.00011936,2,"2024-05-25T13:10:32.336",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923650,1716642632354,-544.05658617,0.00011936,2,"2024-05-25T13:10:32.354",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923651,1716642632370,-216.32524198,0.00011936,2,"2024-05-25T13:10:32.370",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923652,1716642632380,-150.14,0.00012028,2,"2024-05-25T13:10:32.380",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923653,1716642632390,-360.0,0.00012183,2,"2024-05-25T13:10:32.390",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923654,1716642632400,-491.75,0.00012261,2,"2024-05-25T13:10:32.400",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923670,1716642632646,-150.14,0.00012341,2,"2024-05-25T13:10:32.646",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923672,1716642632657,-312.71181864,0.00012348,2,"2024-05-25T13:10:32.657",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923674,1716642632666,-150.14,0.00012655,2,"2024-05-25T13:10:32.666",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923676,1716642632675,-157.33771067,0.00012738,2,"2024-05-25T13:10:32.675",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923678,1716642632685,-892.0534,0.00012891,2,"2024-05-25T13:10:32.685",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923680,1716642632694,-721.84440364,0.00012899,2,"2024-05-25T13:10:32.694",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923682,1716642632706,-278.15559636,0.00012899,2,"2024-05-25T13:10:32.706",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923684,1716642632715,-10340.6251,0.000129,2,"2024-05-25T13:10:32.715",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923685,1716642632724,-1000.0,0.000129,2,"2024-05-25T13:10:32.724",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923686,1716642632733,-3036.02551004,0.000129,2,"2024-05-25T13:10:32.733",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923687,1716642632744,-969.45652537,0.000129,2,"2024-05-25T13:10:32.744",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923688,1716642632755,-3367.93087916,0.000129,2,"2024-05-25T13:10:32.755",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923689,1716642632767,-1169.32315803,0.000129,2,"2024-05-25T13:10:32.767",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923690,1716642632786,-2440.46034411,0.000129,2,"2024-05-25T13:10:32.786",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923709,1716642638572,-17613.72050029,0.000129,2,"2024-05-25T13:10:38.572",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923710,1716642638581,-12320.6937,0.000129,2,"2024-05-25T13:10:38.581",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923711,1716642638590,-5000.0,0.000129,2,"2024-05-25T13:10:38.590",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923712,1716642638602,-167.08175585,0.000129,2,"2024-05-25T13:10:38.602",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923713,1716642638612,-2835.2935171,0.000129,2,"2024-05-25T13:10:38.612",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923714,1716642638621,-298.12642203,0.000129,2,"2024-05-25T13:10:38.621",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923715,1716642638631,-628.60366524,0.000129,2,"2024-05-25T13:10:38.631",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923716,1716642638640,-326.40257233,0.000129,2,"2024-05-25T13:10:38.640",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923717,1716642638650,-2068.83014874,0.00012968,2,"2024-05-25T13:10:38.650",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923718,1716642638659,-882.49165964,0.00012968,2,"2024-05-25T13:10:38.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923719,1716642638669,-157.15535153,0.00012968,2,"2024-05-25T13:10:38.669",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923720,1716642638678,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.678",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923721,1716642638689,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.689",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923722,1716642638698,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.698",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923723,1716642638708,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.708",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923724,1716642638718,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.718",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923725,1716642638727,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.727",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923726,1716642638737,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.737",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923727,1716642638747,-281.43910097,0.00012979,2,"2024-05-25T13:10:38.747",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923728,1716642638756,-281.43910097,0.0001298,2,"2024-05-25T13:10:38.756",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923729,1716642638766,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.766",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923730,1716642638774,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.774",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923731,1716642638783,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.783",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923732,1716642638793,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.793",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923733,1716642638802,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.802",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923734,1716642638811,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.811",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923735,1716642638821,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.821",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923736,1716642638830,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.830",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923737,1716642638839,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.839",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923738,1716642638851,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.851",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923739,1716642638860,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.860",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923740,1716642638870,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.870",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923741,1716642638879,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.879",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923742,1716642638888,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.888",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923743,1716642638897,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.897",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923744,1716642638907,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.907",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923745,1716642638919,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.919",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923746,1716642638931,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.931",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923747,1716642638940,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.940",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923748,1716642638950,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.950",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923749,1716642638959,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.959",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923750,1716642638969,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.969",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923752,1716642638979,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.979",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923754,1716642638987,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.987",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923756,1716642638998,-281.43910097,0.00012981,2,"2024-05-25T13:10:38.998",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923758,1716642639007,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.007",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923760,1716642639017,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.017",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923762,1716642639026,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.026",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923764,1716642639035,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.035",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923766,1716642639045,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.045",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923768,1716642639054,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.054",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923770,1716642639063,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.063",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923771,1716642639073,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923773,1716642639082,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.082",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923775,1716642639093,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.093",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923777,1716642639102,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.102",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923779,1716642639111,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.111",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923781,1716642639121,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.121",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923783,1716642639131,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.131",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923785,1716642639140,-281.43910097,0.00012981,2,"2024-05-25T13:10:39.140",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923787,1716642639149,-281.43910097,0.00012988,2,"2024-05-25T13:10:39.149",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923789,1716642639158,-873.126,0.00012989,2,"2024-05-25T13:10:39.158",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923791,1716642639168,-884.1676621,0.00012989,2,"2024-05-25T13:10:39.168",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923793,1716642639177,-190.1071406,0.00012989,2,"2024-05-25T13:10:39.177",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923795,1716642639186,-6053.1486876,0.00012989,2,"2024-05-25T13:10:39.186",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923796,1716642639196,-21938.7453408,0.00012989,2,"2024-05-25T13:10:39.196",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923797,1716642639205,-745.50967219,0.00012989,2,"2024-05-25T13:10:39.205",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923798,1716642639215,-440.8103151,0.00012989,2,"2024-05-25T13:10:39.215",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923799,1716642639224,-150.95,0.0001299,2,"2024-05-25T13:10:39.224",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923800,1716642639233,-150.95,0.0001299,2,"2024-05-25T13:10:39.233",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923801,1716642639243,-150.95,0.0001299,2,"2024-05-25T13:10:39.243",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923802,1716642639252,-150.95,0.0001299,2,"2024-05-25T13:10:39.252",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923803,1716642639261,-150.95,0.0001299,2,"2024-05-25T13:10:39.261",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923804,1716642639272,-150.95,0.0001299,2,"2024-05-25T13:10:39.272",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923805,1716642639282,-150.95,0.0001299,2,"2024-05-25T13:10:39.282",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923806,1716642639291,-150.95,0.0001299,2,"2024-05-25T13:10:39.291",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923807,1716642639301,-150.95,0.0001299,2,"2024-05-25T13:10:39.301",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923808,1716642639310,-150.95,0.0001299,2,"2024-05-25T13:10:39.310",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923809,1716642639320,-150.95,0.0001299,2,"2024-05-25T13:10:39.320",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923810,1716642639329,-150.95,0.0001299,2,"2024-05-25T13:10:39.329",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923811,1716642639339,-150.95,0.0001299,2,"2024-05-25T13:10:39.339",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923813,1716642639352,-150.95,0.0001299,2,"2024-05-25T13:10:39.352",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923815,1716642639361,-150.95,0.0001299,2,"2024-05-25T13:10:39.361",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923817,1716642639370,-150.95,0.0001299,2,"2024-05-25T13:10:39.370",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923819,1716642639380,-150.95,0.0001299,2,"2024-05-25T13:10:39.380",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923821,1716642639390,-150.95,0.0001299,2,"2024-05-25T13:10:39.390",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923823,1716642639400,-195.7429699,0.00012991,2,"2024-05-25T13:10:39.400",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923825,1716642639409,-201.3787992,0.00012991,2,"2024-05-25T13:10:39.409",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923827,1716642639419,-207.0146285,0.00012991,2,"2024-05-25T13:10:39.419",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923829,1716642639428,-212.6504578,0.00012991,2,"2024-05-25T13:10:39.428",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923831,1716642639439,-6232.5975639,0.00012991,2,"2024-05-25T13:10:39.439",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923833,1716642639448,-6412.0464401,0.00012991,2,"2024-05-25T13:10:39.448",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923835,1716642639458,-6591.4953163,0.00012991,2,"2024-05-25T13:10:39.458",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923837,1716642639468,-6770.9441926,0.00012991,2,"2024-05-25T13:10:39.468",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923839,1716642639477,-22589.1313466,0.00012991,2,"2024-05-25T13:10:39.477",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923841,1716642639486,-23239.5173524,0.00012991,2,"2024-05-25T13:10:39.486",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923843,1716642639496,-23889.9033582,0.00012991,2,"2024-05-25T13:10:39.496",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923845,1716642639505,-24540.2893641,0.00012991,2,"2024-05-25T13:10:39.505",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923847,1716642639515,-455.7685996,0.00012991,2,"2024-05-25T13:10:39.515",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923849,1716642639525,-470.7268841,0.00012991,2,"2024-05-25T13:10:39.525",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923851,1716642639535,-485.6851687,0.00012991,2,"2024-05-25T13:10:39.535",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923853,1716642639545,-500.6434532,0.00012991,2,"2024-05-25T13:10:39.545",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923855,1716642639555,-3152.5614987,0.00012998,2,"2024-05-25T13:10:39.555",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923857,1716642639565,-201.91969004,0.00012998,2,"2024-05-25T13:10:39.565",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923859,1716642639575,-499.82131299,0.00012998,2,"2024-05-25T13:10:39.575",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923861,1716642639584,-3359.94996961,0.00012998,2,"2024-05-25T13:10:39.584",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923863,1716642639596,-211.36766573,0.00012998,2,"2024-05-25T13:10:39.596",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923865,1716642639605,-428.82549784,0.00012998,2,"2024-05-25T13:10:39.605",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923867,1716642639616,-1021.7503161,0.00012998,2,"2024-05-25T13:10:39.616",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923869,1716642639625,-456.62320281,0.00012998,2,"2024-05-25T13:10:39.625",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923871,1716642639634,-360.51384595,0.00012998,2,"2024-05-25T13:10:39.634",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923873,1716642639643,-205.11851024,0.00012998,2,"2024-05-25T13:10:39.643",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923875,1716642639653,-623.47972891,0.00012998,2,"2024-05-25T13:10:39.653",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923877,1716642639663,-321.96055433,0.00012998,2,"2024-05-25T13:10:39.663",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923879,1716642639672,-643.32897965,0.00012998,2,"2024-05-25T13:10:39.672",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923881,1716642639682,-792.50738408,0.00012998,2,"2024-05-25T13:10:39.682",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923883,1716642639691,-469.39885767,0.00012998,2,"2024-05-25T13:10:39.691",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923885,1716642639700,-236.02938146,0.00012998,2,"2024-05-25T13:10:39.700",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923886,1716642639709,-155.17030415,0.00012998,2,"2024-05-25T13:10:39.709",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923888,1716642639719,-485.57953486,0.00012998,2,"2024-05-25T13:10:39.719",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923890,1716642639729,-234.22233037,0.00012998,2,"2024-05-25T13:10:39.729",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923892,1716642639739,-943.04918015,0.00012998,2,"2024-05-25T13:10:39.739",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923894,1716642639749,-428.48017839,0.00012998,2,"2024-05-25T13:10:39.749",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923895,1716642639759,-380.12069688,0.00012998,2,"2024-05-25T13:10:39.759",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923896,1716642639768,-325.80304841,0.00012998,2,"2024-05-25T13:10:39.768",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923897,1716642639778,-184.50210729,0.00012999,2,"2024-05-25T13:10:39.778",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923898,1716642639788,-1615.20631682,0.00012999,2,"2024-05-25T13:10:39.788",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923899,1716642639797,-150.0,0.00012999,2,"2024-05-25T13:10:39.797",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923900,1716642639807,-219572.12810762,0.00013,2,"2024-05-25T13:10:39.807",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923901,1716642639817,-3598.566,0.00013,2,"2024-05-25T13:10:39.817",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923902,1716642639828,-579295.35129836,0.00013,2,"2024-05-25T13:10:39.828",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923903,1716642639842,-331933.52879768,0.00013,2,"2024-05-25T13:10:39.842",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923904,1716642639856,-716.51518713,0.00013,2,"2024-05-25T13:10:39.856",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923905,1716642639881,-978373.64758443,0.00013,2,"2024-05-25T13:10:39.881",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923906,1716642639896,-494.21133042,0.00013,2,"2024-05-25T13:10:39.896",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923911,1716642640769,-9618.72676101,0.00013,2,"2024-05-25T13:10:40.769",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923912,1716642640819,-1419.40897703,0.00013,2,"2024-05-25T13:10:40.819",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923913,1716642640831,-299.00073774,0.00013,2,"2024-05-25T13:10:40.831",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923914,1716642640843,-1383.54939479,0.00013,2,"2024-05-25T13:10:40.843",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923915,1716642641045,-8388.5,0.00013,2,"2024-05-25T13:10:41.045",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923950,1716642643248,-1448039.19819397,0.00013,2,"2024-05-25T13:10:43.248",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923958,1716642643519,-212.26858926,0.00013,2,"2024-05-25T13:10:43.519",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923960,1716642643531,-29072.55842059,0.00013,2,"2024-05-25T13:10:43.531",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923961,1716642643543,-623.11633719,0.00013,2,"2024-05-25T13:10:43.543",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923999,1716643704831,643.6516771,0.00031,120,"2024-05-25T13:28:24.831",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924022,1716643832506,-516.73760143,0.00010474,2,"2024-05-25T13:30:32.506",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924023,1716643832516,-151.36439907,0.00010475,2,"2024-05-25T13:30:32.516",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924024,1716643832692,-291.20560093,0.00010475,2,"2024-05-25T13:30:32.692",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924025,1716643832704,-250.0,0.00012196,2,"2024-05-25T13:30:32.704",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924026,1716643832714,-681.25,0.00012196,2,"2024-05-25T13:30:32.714",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924027,1716643832724,-1000.0,0.0001243,2,"2024-05-25T13:30:32.724",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924028,1716643832734,-442.57,0.00012739,2,"2024-05-25T13:30:32.734",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924029,1716643832743,-153.02,0.00012762,2,"2024-05-25T13:30:32.743",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924030,1716643832753,-153.02,0.00012794,2,"2024-05-25T13:30:32.753",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924031,1716643832763,-1068.8823,0.00012798,2,"2024-05-25T13:30:32.763",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924032,1716643832773,-1000.0,0.000128,2,"2024-05-25T13:30:32.773",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924033,1716643832782,-153.02,0.00012825,2,"2024-05-25T13:30:32.782",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924034,1716643832792,-200.0,0.00012895,2,"2024-05-25T13:30:32.792",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924035,1716643832801,-200.0,0.00012896,2,"2024-05-25T13:30:32.801",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924036,1716643832811,-854.0738,0.00012898,2,"2024-05-25T13:30:32.811",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924037,1716643832820,-5730.9689,0.00012898,2,"2024-05-25T13:30:32.820",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924038,1716643832830,-500.0,0.00012898,2,"2024-05-25T13:30:32.830",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924039,1716643832839,-10.62559823,0.00012898,2,"2024-05-25T13:30:32.839",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924040,1716643834481,-99989.37440177,0.00012898,2,"2024-05-25T13:30:34.481",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924041,1716643834491,-2599.01905736,0.00012898,2,"2024-05-25T13:30:34.491",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924042,1716643834503,-326.40257233,0.00012898,2,"2024-05-25T13:30:34.503",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924043,1716643834514,-2439.3924,0.000129,2,"2024-05-25T13:30:34.514",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924044,1716643834524,-170297.07776208,0.000129,2,"2024-05-25T13:30:34.524",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924045,1716643834536,-319.5176318,0.000129,2,"2024-05-25T13:30:34.536",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924046,1716643834549,-3421.26789501,0.000129,2,"2024-05-25T13:30:34.549",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924047,1716643834601,-1110.966,0.000129,2,"2024-05-25T13:30:34.601",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924048,1716643834613,-1126.80000001,0.000129,2,"2024-05-25T13:30:34.613",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924085,1716643838442,-68724.3707111,0.000129,2,"2024-05-25T13:30:38.442",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924086,1716643838451,-7500.0,0.000129,2,"2024-05-25T13:30:38.451",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924087,1716643838461,-198.75094802,0.000129,2,"2024-05-25T13:30:38.461",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924088,1716643838470,-5120.10234696,0.000129,2,"2024-05-25T13:30:38.470",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924089,1716643838479,-419.06911016,0.000129,2,"2024-05-25T13:30:38.479",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924090,1716643838489,-4782.5909835,0.00012989,2,"2024-05-25T13:30:38.489",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924091,1716643838498,-515.601738,0.00012989,2,"2024-05-25T13:30:38.498",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924092,1716643838507,-218.28628837,0.00012989,2,"2024-05-25T13:30:38.507",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924093,1716643838516,-5012.292486,0.00012991,2,"2024-05-25T13:30:38.516",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924094,1716643838526,-5241.9939884,0.00012991,2,"2024-05-25T13:30:38.526",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924095,1716643838535,-5471.6954909,0.00012991,2,"2024-05-25T13:30:38.535",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924096,1716643838544,-211116.09544138,0.00012998,2,"2024-05-25T13:30:38.544",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924097,1716643838553,-664052.79805164,0.00012998,2,"2024-05-25T13:30:38.553",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924098,1716643838565,-14225.20555249,0.00012998,2,"2024-05-25T13:30:38.565",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924099,1716643838577,-1699.69999983,0.00012998,2,"2024-05-25T13:30:38.577",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924100,1716643838588,-586.04902202,0.00012998,2,"2024-05-25T13:30:38.588",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924101,1716643838601,-680.9102,0.00012998,2,"2024-05-25T13:30:38.601",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924102,1716643838612,-1138.47,0.00012998,2,"2024-05-25T13:30:38.612",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924103,1716643838623,-17200.000001,0.00012998,2,"2024-05-25T13:30:38.623",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924104,1716643838647,-2214.01037376,0.00012998,2,"2024-05-25T13:30:38.647",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924105,1716643838659,-585.23937953,0.00012998,2,"2024-05-25T13:30:38.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924106,1716643838672,-222408.31194608,0.00012998,2,"2024-05-25T13:30:38.672",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924107,1716643838726,-2983.5789899,0.00012998,2,"2024-05-25T13:30:38.726",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924108,1716643838737,-5188.50613042,0.00012998,2,"2024-05-25T13:30:38.737",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924109,1716643838748,-16418.818,0.00012998,2,"2024-05-25T13:30:38.748",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924110,1716643838760,-996.2995829,0.00012998,2,"2024-05-25T13:30:38.760",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924187,1716643841441,-362.572002,0.00012998,2,"2024-05-25T13:30:41.441",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924188,1716643841471,-498.80996954,0.00012998,2,"2024-05-25T13:30:41.471",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924189,1716643841483,-1410.85410702,0.00012998,2,"2024-05-25T13:30:41.483",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924190,1716643841494,-7963.54965438,0.00012998,2,"2024-05-25T13:30:41.494",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924191,1716643841517,-637.5891004,0.00012998,2,"2024-05-25T13:30:41.517",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924192,1716643841590,-843.15773648,0.00012998,2,"2024-05-25T13:30:41.590",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924193,1716643841659,-358.515,0.00012998,2,"2024-05-25T13:30:41.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924194,1716643841673,-348.45226352,0.00012998,2,"2024-05-25T13:30:41.673",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924195,1716643841684,-26874.8544261,0.00012998,2,"2024-05-25T13:30:41.684",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924196,1716643841695,-3336.5,0.00012998,2,"2024-05-25T13:30:41.695",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924254,1716643844395,-3819.9,0.00012998,2,"2024-05-25T13:30:44.395",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924255,1716643844411,-34959.92088962,0.00012998,2,"2024-05-25T13:30:44.411",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924256,1716643844424,-2990.94400471,0.00012998,2,"2024-05-25T13:30:44.424",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924257,1716643844436,-5874.78992855,0.00012998,2,"2024-05-25T13:30:44.436",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924258,1716643844448,-80537.93935189,0.00012998,2,"2024-05-25T13:30:44.448",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924259,1716643844460,-724.95482225,0.00012998,2,"2024-05-25T13:30:44.460",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924260,1716643844485,-5981.24430528,0.00012998,2,"2024-05-25T13:30:44.485",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924261,1716643844498,-300.0,0.00012998,2,"2024-05-25T13:30:44.498",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924285,1716643845833,-10001.19563886,0.00012998,2,"2024-05-25T13:30:45.833",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924286,1716643845844,-360.51384595,0.00012998,2,"2024-05-25T13:30:45.844",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924287,1716643845854,-348.45226352,0.00012998,2,"2024-05-25T13:30:45.854",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924288,1716643845865,-1212.93169381,0.00012998,2,"2024-05-25T13:30:45.865",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924289,1716643845875,-6100.58153372,0.00012998,2,"2024-05-25T13:30:45.875",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924290,1716643845885,-460.70093847,0.00012998,2,"2024-05-25T13:30:45.885",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924291,1716643845895,-2001.17311596,0.00012998,2,"2024-05-25T13:30:45.895",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924292,1716643845906,-811.53627074,0.00012999,2,"2024-05-25T13:30:45.906",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924293,1716643845915,-669227.73713926,0.00013,2,"2024-05-25T13:30:45.915",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924296,1716643845932,-17298.0,0.00013,2,"2024-05-25T13:30:45.932",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924300,1716644187660,3000000.0,0.00028,30,"2024-05-25T13:36:27.660",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924314,1716644611790,424.56,9.775e-05,2,"2024-05-25T13:43:31.790",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924315,1716644720573,-940.14892512,0.00010333,2,"2024-05-25T13:45:20.573",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924316,1716644720599,-643.9738315,0.00010334,2,"2024-05-25T13:45:20.599",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924317,1716644720623,-268.51121267,0.00010335,2,"2024-05-25T13:45:20.623",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924318,1716644721486,240.98288585,0.00010332,2,"2024-05-25T13:45:21.486",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924328,1716644981909,300.37851904,0.00010332,2,"2024-05-25T13:49:41.909",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924348,1716645031806,-240.98288585,0.00010957,2,"2024-05-25T13:50:31.806",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924349,1716645031816,-66.63317206,0.00010958,5,"2024-05-25T13:50:31.816",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924350,1716645031828,-1024.53356218,0.00010958,5,"2024-05-25T13:50:31.828",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924351,1716645032801,-346.425,0.00010958,5,"2024-05-25T13:50:32.801",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924352,1716645032886,-1255.22905528,0.00010958,5,"2024-05-25T13:50:32.886",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924353,1716645032896,-695.07,0.00010959,2,"2024-05-25T13:50:32.896",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924354,1716645032905,-282.1196435,0.0001139,2,"2024-05-25T13:50:32.905",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924355,1716645032914,-753.21042176,0.00011518,2,"2024-05-25T13:50:32.914",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924356,1716645032923,-440.81,0.00011625,3,"2024-05-25T13:50:32.923",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924357,1716645032932,-598.19,0.00011647,2,"2024-05-25T13:50:32.932",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924358,1716645032942,-250.0,0.00011673,2,"2024-05-25T13:50:32.942",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924359,1716645032951,-1765.82,0.00011695,2,"2024-05-25T13:50:32.951",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924360,1716645032962,-1000.0,0.00011879,2,"2024-05-25T13:50:32.962",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924361,1716645032971,-155.22,0.00011988,2,"2024-05-25T13:50:32.971",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924362,1716645032980,-33.9777039,0.00012039,2,"2024-05-25T13:50:32.980",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924363,1716645032991,-390.5822961,0.00012039,2,"2024-05-25T13:50:32.991",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924364,1716645032999,-155.22,0.00012092,2,"2024-05-25T13:50:32.999",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924365,1716645033009,-155.22,0.00012196,2,"2024-05-25T13:50:33.009",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924366,1716645033017,-55.25058747,0.000123,2,"2024-05-25T13:50:33.017",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924367,1716645033029,-99.96941253,0.000123,2,"2024-05-25T13:50:33.029",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924368,1716645033038,-155.22,0.00012404,2,"2024-05-25T13:50:33.038",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924369,1716645033047,-155.22,0.00012508,2,"2024-05-25T13:50:33.047",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924370,1716645033056,-155.0,0.00012542,2,"2024-05-25T13:50:33.056",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924371,1716645033064,-155.22,0.00012612,2,"2024-05-25T13:50:33.064",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924372,1716645033073,-713.80457029,0.00012798,2,"2024-05-25T13:50:33.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924373,1716645033082,-220.65236088,0.00012798,2,"2024-05-25T13:50:33.082",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924374,1716645033091,-244.15816659,0.00012798,2,"2024-05-25T13:50:33.091",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924375,1716645033099,-885.6821484,0.00012798,2,"2024-05-25T13:50:33.099",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924376,1716645033108,-281.15994658,0.00012799,2,"2024-05-25T13:50:33.108",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924377,1716645033117,-245000.0,0.000128,2,"2024-05-25T13:50:33.117",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924378,1716645033126,-87849.83032262,0.000128,2,"2024-05-25T13:50:33.126",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924384,1716645037650,-467.22619257,0.000128,2,"2024-05-25T13:50:37.650",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924385,1716645037668,-631.06500627,0.000128,2,"2024-05-25T13:50:37.668",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924389,1716645037750,-2850.20155374,0.000128,2,"2024-05-25T13:50:37.750",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924390,1716645037854,-4591.90000003,0.000128,2,"2024-05-25T13:50:37.854",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924391,1716645037961,-3609.77692477,0.000128,2,"2024-05-25T13:50:37.961",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924392,1716645037975,-190.94720952,0.00012899,2,"2024-05-25T13:50:37.975",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924393,1716645037985,-190.94720948,0.00012899,2,"2024-05-25T13:50:37.985",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924394,1716645037995,-190.94720948,0.000129,2,"2024-05-25T13:50:37.995",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924395,1716645038004,-190.94720948,0.000129,2,"2024-05-25T13:50:38.004",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924396,1716645038014,-165.58901278,0.000129,2,"2024-05-25T13:50:38.014",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924397,1716645038024,-7500.0,0.000129,2,"2024-05-25T13:50:38.024",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924398,1716645038034,-190.94720948,0.000129,2,"2024-05-25T13:50:38.034",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924399,1716645038043,-274.18046785,0.000129,2,"2024-05-25T13:50:38.043",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924400,1716645038053,-770.69552409,0.000129,2,"2024-05-25T13:50:38.053",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924401,1716645038063,-5561.15652548,0.000129,2,"2024-05-25T13:50:38.063",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924403,1716645038073,-3301.6899696,0.00012988,2,"2024-05-25T13:50:38.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924404,1716645038083,-150.86,0.00012989,2,"2024-05-25T13:50:38.083",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924406,1716645038092,-150.86,0.0001299,2,"2024-05-25T13:50:38.092",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924408,1716645038102,-150.86,0.0001299,2,"2024-05-25T13:50:38.102",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924409,1716645038112,-150.86,0.0001299,2,"2024-05-25T13:50:38.112",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924410,1716645038122,-150.86,0.0001299,2,"2024-05-25T13:50:38.122",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924411,1716645038133,-2756.513681,0.00012991,2,"2024-05-25T13:50:38.133",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924412,1716645038143,-2211.3373924,0.00012991,2,"2024-05-25T13:50:38.143",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924413,1716645038152,-1666.1611038,0.00012991,2,"2024-05-25T13:50:38.152",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924414,1716645038162,-173.34,0.00012993,2,"2024-05-25T13:50:38.162",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924415,1716645038173,-677.8825155,0.00012997,2,"2024-05-25T13:50:38.173",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924416,1716645038183,-16653.84218818,0.00012997,2,"2024-05-25T13:50:38.183",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924417,1716645038194,-259.00448085,0.00012998,2,"2024-05-25T13:50:38.194",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924418,1716645038204,-167.83280986,0.00012998,2,"2024-05-25T13:50:38.204",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924419,1716645038214,-155.40939933,0.00012998,2,"2024-05-25T13:50:38.214",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924420,1716645038224,-194.89395882,0.00012998,2,"2024-05-25T13:50:38.224",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924421,1716645038236,-155.11805651,0.00012998,2,"2024-05-25T13:50:38.236",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924422,1716645038246,-3830.56539731,0.00012998,2,"2024-05-25T13:50:38.246",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924423,1716645038255,-6745.47454437,0.00012999,2,"2024-05-25T13:50:38.255",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924437,1716645040467,-5613.01116901,0.000129,2,"2024-05-25T13:50:40.467",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924441,1716645040479,-700.59820612,0.000129,2,"2024-05-25T13:50:40.479",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924456,1716645041925,-1186.39062487,0.000129,2,"2024-05-25T13:50:41.925",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924457,1716645041935,-68229.28129113,0.00012999,2,"2024-05-25T13:50:41.935",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924460,1716645043258,-1037.427714,0.00012999,2,"2024-05-25T13:50:43.258",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924462,1716645043271,-10184.57800009,0.00012999,2,"2024-05-25T13:50:43.271",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924463,1716645043283,-1391.25122399,0.00012999,2,"2024-05-25T13:50:43.283",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924464,1716645043295,-7739.75486829,0.00012999,2,"2024-05-25T13:50:43.295",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924465,1716645043308,-346.30519082,0.00012999,2,"2024-05-25T13:50:43.308",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924466,1716645043319,-72928.71823306,0.00012999,2,"2024-05-25T13:50:43.319",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924467,1716645043331,-31957.49960356,0.00012999,2,"2024-05-25T13:50:43.331",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924468,1716645043341,-514233.60664751,0.00012999,2,"2024-05-25T13:50:43.341",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924469,1716645043350,-1040688.64745576,0.00013,2,"2024-05-25T13:50:43.350",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924485,1716645047277,-380.70037141,0.00012701,2,"2024-05-25T13:50:47.277",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924488,1716645047287,-240.98288585,0.00012998,2,"2024-05-25T13:50:47.287",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924489,1716645047297,-2508.46674274,0.00013,2,"2024-05-25T13:50:47.297",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924498,1716645047524,-129247.26644323,0.00013,2,"2024-05-25T13:50:47.524",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924499,1716645047537,-3308.66806079,0.00013,2,"2024-05-25T13:50:47.537",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924500,1716645047550,-3747.64000003,0.00013,2,"2024-05-25T13:50:47.550",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924501,1716645047562,-13805.9,0.00013,2,"2024-05-25T13:50:47.562",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924502,1716645047584,-5208.64959312,0.00013,2,"2024-05-25T13:50:47.584",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924503,1716645047598,-307.44854805,0.00013,2,"2024-05-25T13:50:47.598",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924504,1716645047624,-309.56056807,0.00013,2,"2024-05-25T13:50:47.624",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924505,1716645049681,37375.58282055,0.00010332,2,"2024-05-25T13:50:49.681",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924506,1716645060221,20076.86051452,0.00010332,2,"2024-05-25T13:51:00.221",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924507,1716645062717,956.08147661,9.815e-05,2,"2024-05-25T13:51:02.717",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924508,1716645065625,68524.52710194,0.00010332,2,"2024-05-25T13:51:05.625",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924509,1716645065899,292.49773302,0.00010332,2,"2024-05-25T13:51:05.899",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924510,1716645081889,293.4311744,0.00010332,2,"2024-05-25T13:51:21.889",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924516,1716645350668,803.13,0.00025,30,"2024-05-25T13:55:50.668",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924518,1716645677943,407.48,0.00010069,2,"2024-05-25T14:01:17.943",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924523,1716646156150,-212.26858926,0.0001074,2,"2024-05-25T14:09:16.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924527,1716646179780,387.1,0.00010006,2,"2024-05-25T14:09:39.780",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924545,1716646232035,-337.29571537,0.00010735,2,"2024-05-25T14:10:32.035",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924546,1716646232049,-2.70428463,0.00010736,2,"2024-05-25T14:10:32.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924547,1716646232155,-641.26954687,0.00010736,2,"2024-05-25T14:10:32.155",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924548,1716646232165,-4432.96607497,0.00010736,2,"2024-05-25T14:10:32.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924549,1716646232176,-240.98288585,0.00010737,2,"2024-05-25T14:10:32.176",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924550,1716646232186,-168.04127238,0.00010737,2,"2024-05-25T14:10:32.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924551,1716646232197,-259.08174527,0.00010738,2,"2024-05-25T14:10:32.197",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924552,1716646232206,-1197.42488984,0.00010739,2,"2024-05-25T14:10:32.206",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924553,1716646232219,-4371.28756562,0.00010739,2,"2024-05-25T14:10:32.219",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924554,1716646232229,-523.91853483,0.00010741,2,"2024-05-25T14:10:32.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924555,1716646232238,-150.0,0.00010742,2,"2024-05-25T14:10:32.238",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924556,1716646232247,-3407.72127908,0.00010797,2,"2024-05-25T14:10:32.247",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924557,1716646232258,-358.45,0.00010858,2,"2024-05-25T14:10:32.258",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924558,1716646232268,-241.93,0.00010858,2,"2024-05-25T14:10:32.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924559,1716646232278,-732.44,0.00011879,2,"2024-05-25T14:10:32.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924560,1716646232288,-250.0,0.00011959,2,"2024-05-25T14:10:32.288",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924561,1716646232299,-1664.91,0.00011959,2,"2024-05-25T14:10:32.299",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924562,1716646232311,-224.99,0.00011959,2,"2024-05-25T14:10:32.311",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924563,1716646232321,-499.99,0.00012027,2,"2024-05-25T14:10:32.321",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924564,1716646232331,-1000.0,0.00012049,2,"2024-05-25T14:10:32.331",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924565,1716646232341,-387.1,0.0001227,2,"2024-05-25T14:10:32.341",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924566,1716646232350,-257.207,0.000127,2,"2024-05-25T14:10:32.350",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924567,1716646232360,-1247.9927,0.000127,2,"2024-05-25T14:10:32.360",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924568,1716646232369,-882.99402716,0.00012895,2,"2024-05-25T14:10:32.369",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924569,1716646232379,-1034.40204661,0.00012895,2,"2024-05-25T14:10:32.379",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924570,1716646232388,-1615.55656714,0.00012896,2,"2024-05-25T14:10:32.388",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924582,1716646232886,-264.0,0.00012896,2,"2024-05-25T14:10:32.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924583,1716646232902,-2862.28700655,0.00012896,2,"2024-05-25T14:10:32.902",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924584,1716646232912,-623.222624,0.00012897,2,"2024-05-25T14:10:32.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924585,1716646232921,-3369.49036945,0.00012897,2,"2024-05-25T14:10:32.921",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924586,1716646232941,-4144.97979097,0.00012897,2,"2024-05-25T14:10:32.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924587,1716646232951,-3089.166756,0.00012897,2,"2024-05-25T14:10:32.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924588,1716646232960,-155.0,0.00012897,2,"2024-05-25T14:10:32.960",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924589,1716646232970,-155.0,0.00012897,2,"2024-05-25T14:10:32.970",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924590,1716646232979,-194.4869091,0.00012897,2,"2024-05-25T14:10:32.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924591,1716646232989,-156.15743791,0.00012897,2,"2024-05-25T14:10:32.989",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924592,1716646232999,-200.87999732,0.00012897,2,"2024-05-25T14:10:32.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924593,1716646233009,-5266.27921247,0.00012897,2,"2024-05-25T14:10:33.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924594,1716646233018,-656.27275998,0.00012897,2,"2024-05-25T14:10:33.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924595,1716646233028,-366.4006282,0.00012897,2,"2024-05-25T14:10:33.028",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924596,1716646233037,-32856.84016503,0.00012897,2,"2024-05-25T14:10:33.037",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924597,1716646233049,-17328.99982803,0.00012897,2,"2024-05-25T14:10:33.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924598,1716646233059,-409.84120861,0.00012897,2,"2024-05-25T14:10:33.059",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924599,1716646233067,-184.35445517,0.00012897,2,"2024-05-25T14:10:33.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924600,1716646233077,-268.32530534,0.00012897,2,"2024-05-25T14:10:33.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924601,1716646233087,-155.0,0.00012897,2,"2024-05-25T14:10:33.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924602,1716646233096,-174.42527594,0.00012898,2,"2024-05-25T14:10:33.096",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924603,1716646233106,-2000.09259381,0.00012898,2,"2024-05-25T14:10:33.106",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924604,1716646233115,-5774.1088,0.00012899,2,"2024-05-25T14:10:33.115",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924605,1716646233125,-37477.12395455,0.00012899,2,"2024-05-25T14:10:33.125",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924606,1716646233136,-61690.41816265,0.00012899,2,"2024-05-25T14:10:33.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924607,1716646233152,-34047.5,0.00012899,2,"2024-05-25T14:10:33.152",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924608,1716646233162,-6157.3852,0.00012899,2,"2024-05-25T14:10:33.162",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924609,1716646233173,-6000.0,0.00012899,2,"2024-05-25T14:10:33.173",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924623,1716646238003,-1176.2,0.00012766,2,"2024-05-25T14:10:38.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924624,1716646238017,-94056.20898149,0.00012899,2,"2024-05-25T14:10:38.017",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924625,1716646238029,-5571.36370131,0.00012899,2,"2024-05-25T14:10:38.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924626,1716646238039,-21836.2362987,0.00012899,2,"2024-05-25T14:10:38.039",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924627,1716646238055,-1763.57170305,0.00012899,2,"2024-05-25T14:10:38.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924628,1716646238067,-3396.04284698,0.00012899,2,"2024-05-25T14:10:38.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924629,1716646238144,-31320.21222984,0.00012899,2,"2024-05-25T14:10:38.144",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924630,1716646238156,-41683.93692143,0.00012899,2,"2024-05-25T14:10:38.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924631,1716646238166,-2778.02528093,0.000129,2,"2024-05-25T14:10:38.166",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924632,1716646238176,-175.50655605,0.000129,2,"2024-05-25T14:10:38.176",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924633,1716646238186,-1000.0,0.000129,2,"2024-05-25T14:10:38.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924634,1716646238195,-10000.0,0.000129,2,"2024-05-25T14:10:38.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924635,1716646238205,-1725.6432,0.000129,2,"2024-05-25T14:10:38.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924636,1716646238215,-165.58901276,0.000129,2,"2024-05-25T14:10:38.215",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924637,1716646238224,-7500.0,0.000129,2,"2024-05-25T14:10:38.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924638,1716646238234,-5139.27432422,0.000129,2,"2024-05-25T14:10:38.234",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924639,1716646238243,-1782.0,0.000129,2,"2024-05-25T14:10:38.243",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924640,1716646238253,-371.69342636,0.000129,2,"2024-05-25T14:10:38.253",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924641,1716646238264,-136.63413016,0.000129,2,"2024-05-25T14:10:38.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924642,1716646238275,-377.1628859,0.000129,2,"2024-05-25T14:10:38.275",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924643,1716646238284,-665.70047607,0.000129,2,"2024-05-25T14:10:38.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924644,1716646238294,-3733.596,0.00012924,2,"2024-05-25T14:10:38.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924645,1716646238303,-2496.28495209,0.00012986,2,"2024-05-25T14:10:38.303",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924646,1716646238315,-1705.9042,0.00012986,2,"2024-05-25T14:10:38.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924647,1716646238327,-399.37744648,0.00012986,2,"2024-05-25T14:10:38.327",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924648,1716646238336,-1000.0,0.00012988,2,"2024-05-25T14:10:38.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924649,1716646238346,-1000.0,0.00012988,2,"2024-05-25T14:10:38.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924650,1716646238355,-1000.0,0.00012988,2,"2024-05-25T14:10:38.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924651,1716646238365,-1000.0,0.00012988,2,"2024-05-25T14:10:38.365",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924652,1716646238375,-1000.0,0.00012988,2,"2024-05-25T14:10:38.375",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924653,1716646238385,-1000.0,0.00012988,2,"2024-05-25T14:10:38.385",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924654,1716646238395,-1049.0,0.00012988,2,"2024-05-25T14:10:38.395",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924655,1716646238405,-1000.0,0.00012988,2,"2024-05-25T14:10:38.405",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924657,1716646238415,-1000.0,0.00012988,2,"2024-05-25T14:10:38.415",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924658,1716646238424,-1000.0,0.00012988,2,"2024-05-25T14:10:38.424",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924660,1716646238434,-1000.0,0.00012988,2,"2024-05-25T14:10:38.434",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924662,1716646238443,-1000.0,0.00012988,2,"2024-05-25T14:10:38.443",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924664,1716646238453,-282.7988903,0.00012989,2,"2024-05-25T14:10:38.453",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924666,1716646238462,-507.68484813,0.00012989,2,"2024-05-25T14:10:38.462",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924668,1716646238472,-150.86,0.0001299,2,"2024-05-25T14:10:38.472",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924669,1716646238482,-282.7988903,0.00012991,2,"2024-05-25T14:10:38.482",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924670,1716646238491,-282.7988903,0.00012991,2,"2024-05-25T14:10:38.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924671,1716646238501,-282.7988903,0.00012991,2,"2024-05-25T14:10:38.501",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924672,1716646238513,-326.2009179,0.00012998,2,"2024-05-25T14:10:38.513",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924673,1716646238524,-283.12482256,0.00012998,2,"2024-05-25T14:10:38.524",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924674,1716646238534,-205.63826311,0.00012998,2,"2024-05-25T14:10:38.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924675,1716646238543,-781.36204742,0.00012998,2,"2024-05-25T14:10:38.543",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924676,1716646238552,-822.74174763,0.00012998,2,"2024-05-25T14:10:38.552",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924677,1716646238562,-7225.97918873,0.00012998,5,"2024-05-25T14:10:38.562",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924678,1716646238572,-288.18130188,0.00012998,2,"2024-05-25T14:10:38.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924679,1716646238582,-1273.86928001,0.00012999,2,"2024-05-25T14:10:38.582",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924680,1716646238592,-150.01,0.00012999,2,"2024-05-25T14:10:38.592",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924681,1716646238601,-5871.71100266,0.00012999,2,"2024-05-25T14:10:38.601",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924682,1716646238611,-150.0,0.00012999,2,"2024-05-25T14:10:38.611",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924683,1716646238620,-150.0,0.00012999,2,"2024-05-25T14:10:38.620",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924685,1716646238630,-150.0,0.00012999,2,"2024-05-25T14:10:38.630",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924686,1716646238640,-150.0,0.00012999,2,"2024-05-25T14:10:38.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924688,1716646238649,-3616.313,0.00013,2,"2024-05-25T14:10:38.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924690,1716646238659,-48110.57649968,0.00013,2,"2024-05-25T14:10:38.659",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924692,1716646238670,-303.55644977,0.00013,2,"2024-05-25T14:10:38.670",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924694,1716646238682,-337.5245176,0.00013,2,"2024-05-25T14:10:38.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924696,1716646238693,-514.47999998,0.00013,2,"2024-05-25T14:10:38.693",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924698,1716646238705,-988.04664125,0.00013,2,"2024-05-25T14:10:38.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924700,1716646238716,-405.99808327,0.00013,2,"2024-05-25T14:10:38.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924701,1716646238736,-651.302952,0.00013,2,"2024-05-25T14:10:38.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924702,1716646238748,-30959.00177831,0.00013,2,"2024-05-25T14:10:38.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924703,1716646238763,-34009.99999998,0.00013,2,"2024-05-25T14:10:38.763",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924704,1716646238774,-1489.97635032,0.00013,2,"2024-05-25T14:10:38.774",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924705,1716646240847,-2015.25733807,0.00013,2,"2024-05-25T14:10:40.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924706,1716646240858,-55243.84961727,0.00013,2,"2024-05-25T14:10:40.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924707,1716646240870,-1378.4782162,0.00013,2,"2024-05-25T14:10:40.870",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924708,1716646240968,-1599.37077202,0.00013,2,"2024-05-25T14:10:40.968",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924709,1716646240979,-4422.35023064,0.00013,2,"2024-05-25T14:10:40.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924710,1716646240990,-683.683,0.00013,2,"2024-05-25T14:10:40.990",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924711,1716646241796,-12432.50052908,0.00013,2,"2024-05-25T14:10:41.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924712,1716646241805,-144684.3319403,0.00013,2,"2024-05-25T14:10:41.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924713,1716646241816,-2868.43341692,0.00013,2,"2024-05-25T14:10:41.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924714,1716646241915,-2897.03230826,0.00013,2,"2024-05-25T14:10:41.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924715,1716646241927,-4128.63986883,0.00013,2,"2024-05-25T14:10:41.927",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924716,1716646241938,-3933.36463944,0.00013,2,"2024-05-25T14:10:41.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924717,1716646241949,-874.40717284,0.00013,2,"2024-05-25T14:10:41.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924718,1716646241961,-32467.93813932,0.00013,2,"2024-05-25T14:10:41.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924719,1716646242034,-2090.98873063,0.00013,2,"2024-05-25T14:10:42.034",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924721,1716646242045,-16310.78616116,0.00013,2,"2024-05-25T14:10:42.045",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924723,1716646242060,-586.4100004,0.00013,2,"2024-05-25T14:10:42.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924725,1716646242071,-2606.61541476,0.00013,2,"2024-05-25T14:10:42.071",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924727,1716646242083,-3453.45,0.00013,2,"2024-05-25T14:10:42.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924754,1716646243682,-691.62048,0.00013,2,"2024-05-25T14:10:43.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924755,1716646244079,-15432.08304544,0.00013,2,"2024-05-25T14:10:44.079",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924757,1716646244089,-528935.22131553,0.00013,2,"2024-05-25T14:10:44.089",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924759,1716646244101,-309.84856082,0.00013,2,"2024-05-25T14:10:44.101",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924761,1716646244112,-27273.52503003,0.00013,2,"2024-05-25T14:10:44.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924763,1716646244123,-1377.81012,0.00013,2,"2024-05-25T14:10:44.123",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924764,1716646244136,-5113.07258196,0.00013,2,"2024-05-25T14:10:44.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924765,1716646244147,-4619.48051715,0.00013,2,"2024-05-25T14:10:44.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924766,1716646244306,-1365.5162,0.00013,2,"2024-05-25T14:10:44.306",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924767,1716646244318,-12603.23714043,0.00013,2,"2024-05-25T14:10:44.318",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924768,1716646244330,-559574.05132624,0.00013,2,"2024-05-25T14:10:44.330",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924769,1716646244340,-2439862.66943358,0.00013,2,"2024-05-25T14:10:44.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924770,1716646244352,-450553.16874646,0.00013,2,"2024-05-25T14:10:44.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924785,1716646246101,-849.99999997,0.000129,2,"2024-05-25T14:10:46.101",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924786,1716646246427,-1886.59960003,0.000129,2,"2024-05-25T14:10:46.427",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924787,1716646246436,-3375.26007073,0.00012999,2,"2024-05-25T14:10:46.436",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924788,1716646246446,-212272.41709618,0.00013,2,"2024-05-25T14:10:46.446",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924791,1716646396272,1000.0,0.00030999,120,"2024-05-25T14:13:16.272",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924793,1716646773750,412.39,0.00010241,2,"2024-05-25T14:19:33.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924795,1716647308591,391.77,0.00010009,2,"2024-05-25T14:28:28.591",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924810,1716647434325,-372.40005352,0.00010612,2,"2024-05-25T14:30:34.325",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924811,1716647434340,-269.09758648,0.00010612,2,"2024-05-25T14:30:34.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924812,1716647434352,-939.82724979,0.00010612,2,"2024-05-25T14:30:34.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924813,1716647434549,-421.08717115,0.00010612,2,"2024-05-25T14:30:34.549",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924814,1716647434559,-337.29571537,0.00010613,2,"2024-05-25T14:30:34.559",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924815,1716647434568,-2918.87813659,0.00010616,2,"2024-05-25T14:30:34.568",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924816,1716647434580,-192.66,0.00010959,2,"2024-05-25T14:30:34.580",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924817,1716647434590,-250.0,0.00011893,2,"2024-05-25T14:30:34.590",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924818,1716647434600,-1173.8,0.00011902,2,"2024-05-25T14:30:34.600",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924819,1716647434610,-1000.0,0.0001196,2,"2024-05-25T14:30:34.610",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924820,1716647434620,-169.66,0.00011992,2,"2024-05-25T14:30:34.620",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924821,1716647434629,-391.77,0.00012272,2,"2024-05-25T14:30:34.629",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924822,1716647434639,-169.66,0.00012304,2,"2024-05-25T14:30:34.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924823,1716647434648,-981.41797301,0.00012348,2,"2024-05-25T14:30:34.648",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924824,1716647434658,-224.99,0.00012348,2,"2024-05-25T14:30:34.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924825,1716647434668,-169.66,0.00012617,2,"2024-05-25T14:30:34.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924826,1716647434677,-442.97,0.00012789,2,"2024-05-25T14:30:34.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924827,1716647434687,-969.60211798,0.00012789,2,"2024-05-25T14:30:34.687",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924828,1716647434697,-155.83191455,0.00012797,2,"2024-05-25T14:30:34.697",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924829,1716647434707,-198.413408,0.00012797,2,"2024-05-25T14:30:34.707",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924830,1716647434716,-3014.73211358,0.00012797,2,"2024-05-25T14:30:34.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924831,1716647434726,-3689.45828836,0.00012797,2,"2024-05-25T14:30:34.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924832,1716647434736,-162.55023303,0.00012797,2,"2024-05-25T14:30:34.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924834,1716647434746,-241.69641567,0.00012797,2,"2024-05-25T14:30:34.746",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924836,1716647434755,-5475.61980437,0.00012797,2,"2024-05-25T14:30:34.755",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924838,1716647434766,-733.53808883,0.00012797,2,"2024-05-25T14:30:34.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924840,1716647434776,-155.27742365,0.00012797,2,"2024-05-25T14:30:34.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924842,1716647434785,-303.9344997,0.00012797,2,"2024-05-25T14:30:34.785",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924844,1716647434795,-281.78392074,0.00012797,2,"2024-05-25T14:30:34.795",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924846,1716647434805,-411.25172581,0.00012797,2,"2024-05-25T14:30:34.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924848,1716647434814,-1246.36481,0.00012797,2,"2024-05-25T14:30:34.814",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924850,1716647434828,-499.99,0.00012797,2,"2024-05-25T14:30:34.828",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924852,1716647434838,-373.2880552,0.00012797,2,"2024-05-25T14:30:34.838",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924854,1716647434848,-549.56385955,0.00012797,2,"2024-05-25T14:30:34.848",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924856,1716647434858,-4483.62559279,0.00012798,2,"2024-05-25T14:30:34.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924858,1716647434868,-713.57722262,0.00012798,2,"2024-05-25T14:30:34.868",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924860,1716647434878,-100000.0,0.00012799,2,"2024-05-25T14:30:34.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924861,1716647434887,-322.61257431,0.000128,2,"2024-05-25T14:30:34.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924863,1716647434897,-1446.15615,0.0001287,2,"2024-05-25T14:30:34.897",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924865,1716647434907,-500.0,0.00012896,2,"2024-05-25T14:30:34.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924866,1716647434916,-1000.0,0.000129,2,"2024-05-25T14:30:34.916",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924867,1716647434925,-97801.69090145,0.000129,2,"2024-05-25T14:30:34.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924868,1716647434938,-882.33461522,0.000129,2,"2024-05-25T14:30:34.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924869,1716647434949,-580.73799424,0.000129,2,"2024-05-25T14:30:34.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924870,1716647434979,-145735.23648909,0.000129,2,"2024-05-25T14:30:34.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924871,1716647434989,-2798.70051153,0.000129,2,"2024-05-25T14:30:34.989",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924872,1716647434999,-30846.798,0.000129,2,"2024-05-25T14:30:34.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924873,1716647435009,-2533.187,0.000129,2,"2024-05-25T14:30:35.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924874,1716647435018,-192.05306906,0.000129,2,"2024-05-25T14:30:35.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924875,1716647435029,-7500.0,0.000129,2,"2024-05-25T14:30:35.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924876,1716647435038,-186.50971658,0.000129,2,"2024-05-25T14:30:35.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924877,1716647435048,-582.48791657,0.000129,2,"2024-05-25T14:30:35.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924878,1716647435058,-182.47226424,0.000129,2,"2024-05-25T14:30:35.058",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924879,1716647435068,-263.02718125,0.000129,2,"2024-05-25T14:30:35.068",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924880,1716647435080,-4784.9142101,0.000129,2,"2024-05-25T14:30:35.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924881,1716647435090,-7541.8984792,0.00012989,2,"2024-05-25T14:30:35.090",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924882,1716647435099,-150.26,0.0001299,2,"2024-05-25T14:30:35.099",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924883,1716647435108,-150.26,0.0001299,2,"2024-05-25T14:30:35.108",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924884,1716647435117,-150.26,0.0001299,2,"2024-05-25T14:30:35.117",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924885,1716647435127,-150.26,0.0001299,2,"2024-05-25T14:30:35.127",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924886,1716647435137,-150.26,0.0001299,2,"2024-05-25T14:30:35.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924887,1716647435146,-150.26,0.0001299,2,"2024-05-25T14:30:35.146",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924888,1716647435156,-150.26,0.0001299,2,"2024-05-25T14:30:35.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924889,1716647435165,-150.26,0.0001299,2,"2024-05-25T14:30:35.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924890,1716647435175,-150.26,0.0001299,2,"2024-05-25T14:30:35.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924891,1716647435186,-150.26,0.0001299,2,"2024-05-25T14:30:35.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924892,1716647435196,-150.26,0.0001299,2,"2024-05-25T14:30:35.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924893,1716647435205,-150.26,0.0001299,2,"2024-05-25T14:30:35.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924894,1716647435216,-150.26,0.0001299,2,"2024-05-25T14:30:35.216",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924895,1716647435225,-150.26,0.0001299,2,"2024-05-25T14:30:35.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924896,1716647435235,-150.26,0.0001299,2,"2024-05-25T14:30:35.235",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924897,1716647435244,-9003.7011298,0.00012991,2,"2024-05-25T14:30:35.244",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924898,1716647435254,-240.98288585,0.00012998,2,"2024-05-25T14:30:35.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924899,1716647435264,-460.11633122,0.00012998,2,"2024-05-25T14:30:35.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924900,1716647435274,-401.13063631,0.00012998,2,"2024-05-25T14:30:35.274",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924901,1716647435283,-267.19361048,0.00012998,2,"2024-05-25T14:30:35.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924902,1716647435294,-186.99771518,0.00012998,2,"2024-05-25T14:30:35.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924903,1716647435304,-326.03857362,0.00012998,2,"2024-05-25T14:30:35.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924904,1716647435315,-6812.7833604,0.00012998,2,"2024-05-25T14:30:35.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924905,1716647435326,-168.71192226,0.00012999,2,"2024-05-25T14:30:35.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924906,1716647435336,-261.47426909,0.00012999,2,"2024-05-25T14:30:35.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924907,1716647435345,-688.83140415,0.00012999,2,"2024-05-25T14:30:35.345",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924908,1716647435355,-150.01,0.00012999,2,"2024-05-25T14:30:35.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924909,1716647435364,-1095.19911458,0.00012999,2,"2024-05-25T14:30:35.364",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924910,1716647435374,-554.0,0.00013,2,"2024-05-25T14:30:35.374",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924911,1716647435383,-185768.65532667,0.00013,2,"2024-05-25T14:30:35.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924912,1716647435393,-3620.457,0.00013,2,"2024-05-25T14:30:35.393",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924913,1716647435404,-39426.62448972,0.00013,2,"2024-05-25T14:30:35.404",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924914,1716647435414,-70898.24134822,0.00013,2,"2024-05-25T14:30:35.414",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924915,1716647435423,-436868.07666551,0.00013,2,"2024-05-25T14:30:35.423",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924916,1716647435435,-273.4918116,0.00013,2,"2024-05-25T14:30:35.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924918,1716647438269,-596.0505728,0.000129,2,"2024-05-25T14:30:38.269",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924920,1716647438279,-512.42699342,0.0001299,2,"2024-05-25T14:30:38.279",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924922,1716647438289,-145.51122682,0.0001299,2,"2024-05-25T14:30:38.289",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924925,1716647438658,-366.9157666,0.0001299,2,"2024-05-25T14:30:38.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924927,1716647438668,-722.66704845,0.00013,2,"2024-05-25T14:30:38.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924981,1716647444092,-3043.52672386,0.00013,2,"2024-05-25T14:30:44.092",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924982,1716647444232,-715.36994382,0.00013,2,"2024-05-25T14:30:44.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924988,1716647446762,-284.85,0.00010959,2,"2024-05-25T14:30:46.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924989,1716647446772,-307.48888167,0.000129,2,"2024-05-25T14:30:46.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924990,1716647446782,-498.83536492,0.00013,2,"2024-05-25T14:30:46.782",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924991,1716647446794,-1246.36481,0.00013,2,"2024-05-25T14:30:46.794",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924995,1716647480492,2930.37716817,0.00010009,2,"2024-05-25T14:31:20.492",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924996,1716647599615,1000.0,0.00030414,120,"2024-05-25T14:33:19.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924997,1716647606129,500.0,9.929e-05,2,"2024-05-25T14:33:26.129",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925010,1716647913750,421.51,0.00010059,2,"2024-05-25T14:38:33.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925013,1716648164168,1180.53626452,0.000105,2,"2024-05-25T14:42:44.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925014,1716648420933,400.43,9.705e-05,2,"2024-05-25T14:47:00.933",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925025,1716648598602,462.08309244,9.705e-05,2,"2024-05-25T14:49:58.602",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925043,1716648632572,-1180.53626452,0.00010507,2,"2024-05-25T14:50:32.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925044,1716648632582,-337.29571537,0.00010508,2,"2024-05-25T14:50:32.582",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925045,1716648632592,-566.7540305,0.00010509,2,"2024-05-25T14:50:32.592",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925046,1716648632605,-705.55,0.00010509,2,"2024-05-25T14:50:32.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925047,1716648632616,-662.43919484,0.00010509,2,"2024-05-25T14:50:32.616",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925048,1716648632627,-579.0723931,0.00010509,2,"2024-05-25T14:50:32.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925049,1716648632639,-7931.63911265,0.00010509,2,"2024-05-25T14:50:32.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925050,1716648632649,-531.03110978,0.00010957,2,"2024-05-25T14:50:32.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925051,1716648632658,-200.0,0.00010959,2,"2024-05-25T14:50:32.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925052,1716648632667,-200.0,0.00010959,2,"2024-05-25T14:50:32.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925053,1716648632677,-376.48,0.00010959,2,"2024-05-25T14:50:32.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925054,1716648632686,-459.48,0.00010959,2,"2024-05-25T14:50:32.686",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925055,1716648632695,-382.9,0.00010959,2,"2024-05-25T14:50:32.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925056,1716648632704,-319.09,0.00010959,2,"2024-05-25T14:50:32.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925057,1716648632714,-800.0,0.00011576,2,"2024-05-25T14:50:32.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925058,1716648632723,-250.0,0.00011638,2,"2024-05-25T14:50:32.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925059,1716648632732,-1480.01,0.00011881,2,"2024-05-25T14:50:32.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925060,1716648632741,-177.35,0.0001191,2,"2024-05-25T14:50:32.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925061,1716648632751,-1283.17,0.0001191,2,"2024-05-25T14:50:32.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925062,1716648632760,-161.55,0.00011953,2,"2024-05-25T14:50:32.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925063,1716648632770,-400.43,0.00011969,2,"2024-05-25T14:50:32.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925064,1716648632779,-200.0,0.00011996,2,"2024-05-25T14:50:32.779",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925065,1716648632788,-161.55,0.00012031,2,"2024-05-25T14:50:32.788",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925066,1716648632797,-161.55,0.00012109,2,"2024-05-25T14:50:32.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925067,1716648632806,-161.55,0.00012187,2,"2024-05-25T14:50:32.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925068,1716648632815,-161.55,0.00012264,2,"2024-05-25T14:50:32.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925069,1716648632826,-161.55,0.00012342,2,"2024-05-25T14:50:32.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925070,1716648632835,-161.55,0.0001242,2,"2024-05-25T14:50:32.835",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925071,1716648632845,-2213.95,0.00012424,4,"2024-05-25T14:50:32.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925072,1716648632854,-161.55,0.00012498,2,"2024-05-25T14:50:32.854",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925073,1716648632863,-161.55,0.00012576,2,"2024-05-25T14:50:32.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925074,1716648632876,-2403.86921398,0.000127,2,"2024-05-25T14:50:32.876",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925077,1716648632888,-154.77868602,0.000127,2,"2024-05-25T14:50:32.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925080,1716648632898,-173.34,0.00012753,2,"2024-05-25T14:50:32.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925083,1716648632907,-6472.45679099,0.00012799,2,"2024-05-25T14:50:32.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925085,1716648632917,-6209.13762114,0.000128,2,"2024-05-25T14:50:32.917",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925087,1716648632928,-386.55945984,0.000128,2,"2024-05-25T14:50:32.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925090,1716648632940,-991.38567962,0.000128,2,"2024-05-25T14:50:32.940",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925092,1716648632953,-977.03499773,0.000128,2,"2024-05-25T14:50:32.953",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925094,1716648632965,-384.20256361,0.000128,2,"2024-05-25T14:50:32.965",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925096,1716648632976,-421.55839924,0.000128,2,"2024-05-25T14:50:32.976",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925099,1716648632998,-3334.15952503,0.000128,2,"2024-05-25T14:50:32.998",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925101,1716648633009,-2000.0,0.000128,2,"2024-05-25T14:50:33.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925104,1716648633021,-9495.75951167,0.000128,2,"2024-05-25T14:50:33.021",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925106,1716648633032,-123656.28718517,0.000128,2,"2024-05-25T14:50:33.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925108,1716648633044,-6576.76295461,0.000128,2,"2024-05-25T14:50:33.044",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925110,1716648633055,-428.32614833,0.000128,2,"2024-05-25T14:50:33.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925114,1716648633083,-12861.34265401,0.000128,2,"2024-05-25T14:50:33.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925116,1716648633093,-160.0137,0.000128,2,"2024-05-25T14:50:33.093",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925118,1716648633102,-199.24407067,0.000128,2,"2024-05-25T14:50:33.102",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925120,1716648633113,-264.81065998,0.000128,2,"2024-05-25T14:50:33.113",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925122,1716648633124,-3411.11018416,0.000128,2,"2024-05-25T14:50:33.124",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925142,1716648638677,-265.91,0.00010959,2,"2024-05-25T14:50:38.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925143,1716648638692,-9531.94808281,0.000128,2,"2024-05-25T14:50:38.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925144,1716648638705,-4282.72171344,0.000128,2,"2024-05-25T14:50:38.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925145,1716648638719,-2758.46612103,0.000128,2,"2024-05-25T14:50:38.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925146,1716648638831,-15148.3781077,0.000128,2,"2024-05-25T14:50:38.831",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925147,1716648638845,-6584.84156021,0.000128,2,"2024-05-25T14:50:38.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925148,1716648638859,-1000.0,0.000128,2,"2024-05-25T14:50:38.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925149,1716648638873,-1285.51037,0.0001287,2,"2024-05-25T14:50:38.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925150,1716648638885,-172.96240639,0.000129,2,"2024-05-25T14:50:38.885",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925151,1716648638896,-2565.47546882,0.000129,2,"2024-05-25T14:50:38.896",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925152,1716648638907,-159.86547132,0.000129,2,"2024-05-25T14:50:38.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925153,1716648638922,-509.67692699,0.000129,2,"2024-05-25T14:50:38.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925154,1716648638934,-5193.2407021,0.0001299,2,"2024-05-25T14:50:38.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925155,1716648638946,-239.28041346,0.0001299,2,"2024-05-25T14:50:38.946",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925156,1716648638961,-239.28041346,0.0001299,2,"2024-05-25T14:50:38.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925157,1716648638974,-239.28041346,0.0001299,2,"2024-05-25T14:50:38.974",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925159,1716648638987,-150.26,0.0001299,2,"2024-05-25T14:50:38.987",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925162,1716648638998,-150.26,0.0001299,2,"2024-05-25T14:50:38.998",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925164,1716648639010,-150.26,0.0001299,2,"2024-05-25T14:50:39.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925166,1716648639023,-150.26,0.0001299,2,"2024-05-25T14:50:39.023",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925168,1716648639037,-150.26,0.0001299,2,"2024-05-25T14:50:39.037",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925169,1716648639049,-150.26,0.0001299,2,"2024-05-25T14:50:39.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925170,1716648639061,-150.26,0.0001299,2,"2024-05-25T14:50:39.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925171,1716648639074,-150.26,0.0001299,2,"2024-05-25T14:50:39.074",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925172,1716648639087,-150.26,0.0001299,2,"2024-05-25T14:50:39.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925173,1716648639100,-150.26,0.0001299,2,"2024-05-25T14:50:39.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925174,1716648639112,-150.26,0.0001299,2,"2024-05-25T14:50:39.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925175,1716648639125,-150.26,0.0001299,2,"2024-05-25T14:50:39.125",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925176,1716648639137,-150.26,0.0001299,2,"2024-05-25T14:50:39.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925177,1716648639150,-150.26,0.0001299,2,"2024-05-25T14:50:39.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925178,1716648639163,-150.26,0.0001299,2,"2024-05-25T14:50:39.163",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925179,1716648639175,-150.26,0.0001299,2,"2024-05-25T14:50:39.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925180,1716648639187,-150.26,0.0001299,2,"2024-05-25T14:50:39.187",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925181,1716648639199,-6491.4664896,0.00012991,2,"2024-05-25T14:50:39.199",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925182,1716648639212,-155.92994263,0.00012998,2,"2024-05-25T14:50:39.212",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925185,1716648639224,-1058.37861526,0.00012998,2,"2024-05-25T14:50:39.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925186,1716648639240,-2373.93784743,0.00012998,2,"2024-05-25T14:50:39.240",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925187,1716648639256,-229.20053731,0.00012998,2,"2024-05-25T14:50:39.256",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925188,1716648639268,-271.49591199,0.00012999,2,"2024-05-25T14:50:39.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925189,1716648639284,-19.24905076,0.00012999,2,"2024-05-25T14:50:39.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925190,1716648639296,-753.71578987,0.00012999,2,"2024-05-25T14:50:39.296",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925191,1716648639309,-150.0,0.00012999,2,"2024-05-25T14:50:39.309",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925192,1716648639321,-557.0,0.00013,2,"2024-05-25T14:50:39.321",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925193,1716648639336,-27115.38329556,0.00013,2,"2024-05-25T14:50:39.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925194,1716648639351,-38816.59706,0.00013,2,"2024-05-25T14:50:39.351",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925195,1716648639367,-33017.57440624,0.00013,2,"2024-05-25T14:50:39.367",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925196,1716648639381,-40188.70718728,0.00013,2,"2024-05-25T14:50:39.381",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925197,1716648639461,-21816.38014092,0.00013,2,"2024-05-25T14:50:39.461",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925198,1716648639476,-3194.69152,0.00013,2,"2024-05-25T14:50:39.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925199,1716648639491,-12813.31669875,0.00013,2,"2024-05-25T14:50:39.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925200,1716648639504,-562243.22916312,0.00013,2,"2024-05-25T14:50:39.504",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925201,1716648639517,-1091096.9385941,0.00013,2,"2024-05-25T14:50:39.517",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925202,1716648639529,-1906203.11402456,0.00013,2,"2024-05-25T14:50:39.529",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925203,1716648639541,-102689.96727888,0.00013,2,"2024-05-25T14:50:39.541",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925204,1716648639553,-151.926269,0.00013,2,"2024-05-25T14:50:39.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925205,1716648639565,-152.652153,0.00013,2,"2024-05-25T14:50:39.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925206,1716648639577,-151.326252,0.00013,2,"2024-05-25T14:50:39.577",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925207,1716648639589,-153.781628,0.00013,2,"2024-05-25T14:50:39.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925208,1716648639601,-151.0,0.00013,2,"2024-05-25T14:50:39.601",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925209,1716648639613,-151.0,0.00013,2,"2024-05-25T14:50:39.613",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925210,1716648639626,-151.0,0.00013,2,"2024-05-25T14:50:39.626",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925211,1716648639638,-151.73821,0.00013,2,"2024-05-25T14:50:39.638",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925212,1716648639651,-167.366742,0.00013,2,"2024-05-25T14:50:39.651",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925213,1716648639664,-151.0,0.00013,2,"2024-05-25T14:50:39.664",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925214,1716648639676,-154.66674,0.00013,2,"2024-05-25T14:50:39.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925215,1716648639689,-151.0,0.00013,2,"2024-05-25T14:50:39.689",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925216,1716648639702,-154.905758,0.00013,2,"2024-05-25T14:50:39.702",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925217,1716648639714,-155.69688,0.00013,2,"2024-05-25T14:50:39.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925218,1716648639725,-151.0,0.00013,2,"2024-05-25T14:50:39.725",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925219,1716648639737,-168.623371,0.00013,2,"2024-05-25T14:50:39.737",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925220,1716648639749,-151.0,0.00013,2,"2024-05-25T14:50:39.749",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925221,1716648639761,-183.600768,0.00013,2,"2024-05-25T14:50:39.761",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925222,1716648639772,-151.0,0.00013,2,"2024-05-25T14:50:39.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925223,1716648639784,-183.600768,0.00013,2,"2024-05-25T14:50:39.784",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925224,1716648639796,-151.0,0.00013,2,"2024-05-25T14:50:39.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925225,1716648639808,-151.0,0.00013,2,"2024-05-25T14:50:39.808",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925226,1716648639822,-151.0,0.00013,2,"2024-05-25T14:50:39.822",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925227,1716648639835,-151.0,0.00013,2,"2024-05-25T14:50:39.835",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925228,1716648639847,-3726.658,0.00013,2,"2024-05-25T14:50:39.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925229,1716648639859,-3726.507,0.00013,2,"2024-05-25T14:50:39.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925230,1716648639872,-150.26,0.00013004,2,"2024-05-25T14:50:39.872",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925231,1716648639887,-190.56664087,0.00013013,2,"2024-05-25T14:50:39.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925232,1716648639899,-2045.0,0.00013014,2,"2024-05-25T14:50:39.899",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925233,1716648639912,-199871.0,0.00013014,2,"2024-05-25T14:50:39.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925234,1716648639925,-800.0,0.00013023,2,"2024-05-25T14:50:39.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925235,1716648639938,-1000.0,0.00013144,2,"2024-05-25T14:50:39.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925236,1716648639952,-170.16,0.00013286,2,"2024-05-25T14:50:39.952",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925237,1716648639962,-1285.51038,0.0001339,2,"2024-05-25T14:50:39.962",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925238,1716648639972,-200.0,0.00013495,2,"2024-05-25T14:50:39.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925239,1716648639983,-151.0,0.00013538,2,"2024-05-25T14:50:39.983",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925240,1716648639993,-151.0,0.00013538,2,"2024-05-25T14:50:39.993",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925241,1716648640002,-1000.0,0.00013538,2,"2024-05-25T14:50:40.002",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925242,1716648640012,-1000.0,0.00013538,2,"2024-05-25T14:50:40.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925243,1716648640022,-200.0,0.00013699,2,"2024-05-25T14:50:40.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925244,1716648640032,-200.0,0.00013699,2,"2024-05-25T14:50:40.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925245,1716648640041,-200.0,0.00013699,2,"2024-05-25T14:50:40.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925246,1716648640051,-4201.6,0.00013699,2,"2024-05-25T14:50:40.051",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925247,1716648640061,-500.0,0.00013699,2,"2024-05-25T14:50:40.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925248,1716648640072,-2259.65,0.00013699,2,"2024-05-25T14:50:40.072",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925249,1716648640378,-2751.0,0.00013699,2,"2024-05-25T14:50:40.378",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925250,1716648640396,-200.0,0.00013699,2,"2024-05-25T14:50:40.396",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925251,1716648640406,-152.82,0.00013973,2,"2024-05-25T14:50:40.406",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925252,1716648640415,-158.3,0.00013973,2,"2024-05-25T14:50:40.415",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925253,1716648640426,-254.88,0.00013973,2,"2024-05-25T14:50:40.426",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925254,1716648640435,-166.93,0.00013973,2,"2024-05-25T14:50:40.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925255,1716648640445,-1039.84746642,0.00014,2,"2024-05-25T14:50:40.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925256,1716648640456,-500.0,0.00014,2,"2024-05-25T14:50:40.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925257,1716648640466,-500.0,0.00014,2,"2024-05-25T14:50:40.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925258,1716648640476,-500.0,0.00014,2,"2024-05-25T14:50:40.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925259,1716648640486,-500.0,0.00014,2,"2024-05-25T14:50:40.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925260,1716648640496,-500.0,0.00014,2,"2024-05-25T14:50:40.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925261,1716648640506,-500.0,0.00014,2,"2024-05-25T14:50:40.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925262,1716648640516,-500.0,0.00014,2,"2024-05-25T14:50:40.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925263,1716648640527,-500.0,0.00014,2,"2024-05-25T14:50:40.527",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925264,1716648640537,-500.0,0.00014,2,"2024-05-25T14:50:40.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925265,1716648640547,-500.0,0.00014,2,"2024-05-25T14:50:40.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925266,1716648640557,-500.0,0.00014,2,"2024-05-25T14:50:40.557",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925267,1716648640566,-500.0,0.00014,2,"2024-05-25T14:50:40.566",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925268,1716648640579,-500.0,0.00014,2,"2024-05-25T14:50:40.579",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925269,1716648640589,-500.0,0.00014,2,"2024-05-25T14:50:40.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925270,1716648640598,-500.0,0.00014,2,"2024-05-25T14:50:40.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925271,1716648640608,-500.0,0.00014,2,"2024-05-25T14:50:40.608",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925272,1716648640617,-500.0,0.00014,2,"2024-05-25T14:50:40.617",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925273,1716648640626,-500.0,0.00014,2,"2024-05-25T14:50:40.626",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925274,1716648640635,-500.0,0.00014,2,"2024-05-25T14:50:40.635",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925275,1716648640644,-500.0,0.00014,2,"2024-05-25T14:50:40.644",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925276,1716648640654,-500.0,0.00014,2,"2024-05-25T14:50:40.654",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925277,1716648640663,-500.0,0.00014,2,"2024-05-25T14:50:40.663",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925278,1716648640672,-500.0,0.00014,2,"2024-05-25T14:50:40.672",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925279,1716648640682,-500.0,0.00014,2,"2024-05-25T14:50:40.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925280,1716648640692,-500.0,0.00014,2,"2024-05-25T14:50:40.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925281,1716648640701,-500.0,0.00014,2,"2024-05-25T14:50:40.701",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925282,1716648640711,-500.0,0.00014,2,"2024-05-25T14:50:40.711",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925283,1716648640720,-500.0,0.00014,2,"2024-05-25T14:50:40.720",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925284,1716648640729,-500.0,0.00014,2,"2024-05-25T14:50:40.729",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925285,1716648640739,-500.0,0.00014,2,"2024-05-25T14:50:40.739",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925286,1716648640748,-500.0,0.00014,2,"2024-05-25T14:50:40.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925287,1716648640757,-500.0,0.00014,2,"2024-05-25T14:50:40.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925288,1716648640768,-500.0,0.00014,2,"2024-05-25T14:50:40.768",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925289,1716648640777,-500.0,0.00014,2,"2024-05-25T14:50:40.777",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925290,1716648640786,-500.0,0.00014,2,"2024-05-25T14:50:40.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925291,1716648640796,-500.0,0.00014,2,"2024-05-25T14:50:40.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925292,1716648640806,-500.0,0.00014,2,"2024-05-25T14:50:40.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925293,1716648640815,-500.0,0.00014,2,"2024-05-25T14:50:40.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925294,1716648640824,-500.0,0.00014,2,"2024-05-25T14:50:40.824",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925295,1716648640836,-500.0,0.00014,2,"2024-05-25T14:50:40.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925296,1716648640845,-500.0,0.00014,2,"2024-05-25T14:50:40.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925297,1716648640855,-500.0,0.00014,2,"2024-05-25T14:50:40.855",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925298,1716648640864,-500.0,0.00014,2,"2024-05-25T14:50:40.864",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925299,1716648640878,-500.0,0.00014,2,"2024-05-25T14:50:40.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925300,1716648640887,-500.0,0.00014,2,"2024-05-25T14:50:40.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925301,1716648640896,-500.0,0.00014,2,"2024-05-25T14:50:40.896",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925302,1716648640905,-500.0,0.00014,2,"2024-05-25T14:50:40.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925303,1716648640916,-500.0,0.00014,2,"2024-05-25T14:50:40.916",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925304,1716648640925,-500.0,0.00014,2,"2024-05-25T14:50:40.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925305,1716648640934,-500.0,0.00014,2,"2024-05-25T14:50:40.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925306,1716648640943,-500.0,0.00014,2,"2024-05-25T14:50:40.943",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925307,1716648640955,-500.0,0.00014,2,"2024-05-25T14:50:40.955",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925308,1716648640964,-500.0,0.00014,2,"2024-05-25T14:50:40.964",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925309,1716648640973,-500.0,0.00014,2,"2024-05-25T14:50:40.973",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925310,1716648640982,-500.0,0.00014,2,"2024-05-25T14:50:40.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925311,1716648640992,-500.0,0.00014,2,"2024-05-25T14:50:40.992",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925312,1716648641001,-500.0,0.00014,2,"2024-05-25T14:50:41.001",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925313,1716648641010,-500.0,0.00014,2,"2024-05-25T14:50:41.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925314,1716648641019,-500.0,0.00014,2,"2024-05-25T14:50:41.019",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925315,1716648641029,-500.0,0.00014,2,"2024-05-25T14:50:41.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925316,1716648641038,-500.0,0.00014,2,"2024-05-25T14:50:41.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925317,1716648641047,-500.0,0.00014,2,"2024-05-25T14:50:41.047",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925318,1716648641056,-500.0,0.00014,2,"2024-05-25T14:50:41.056",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925319,1716648641065,-500.0,0.00014,2,"2024-05-25T14:50:41.065",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925320,1716648641074,-500.0,0.00014,2,"2024-05-25T14:50:41.074",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925321,1716648641086,-500.0,0.00014,2,"2024-05-25T14:50:41.086",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925322,1716648641095,-500.0,0.00014,2,"2024-05-25T14:50:41.095",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925323,1716648641104,-500.0,0.00014,2,"2024-05-25T14:50:41.104",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925324,1716648641112,-500.0,0.00014,2,"2024-05-25T14:50:41.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925325,1716648641121,-500.0,0.00014,2,"2024-05-25T14:50:41.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925326,1716648641130,-500.0,0.00014,2,"2024-05-25T14:50:41.130",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925327,1716648641139,-500.0,0.00014,2,"2024-05-25T14:50:41.139",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925328,1716648641149,-500.0,0.00014,2,"2024-05-25T14:50:41.149",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925329,1716648641159,-500.0,0.00014,2,"2024-05-25T14:50:41.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925330,1716648641168,-500.0,0.00014,2,"2024-05-25T14:50:41.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925331,1716648641178,-1285.51038,0.0001402,2,"2024-05-25T14:50:41.178",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925332,1716648641187,-280.0,0.00014075,2,"2024-05-25T14:50:41.187",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925333,1716648641196,-400.43,0.00014233,2,"2024-05-25T14:50:41.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925334,1716648641207,-4201.6,0.00014384,2,"2024-05-25T14:50:41.207",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925335,1716648641216,-800.0,0.0001447,2,"2024-05-25T14:50:41.216",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925336,1716648641225,-150.26,0.00014494,2,"2024-05-25T14:50:41.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925337,1716648641235,-151.0,0.00014504,2,"2024-05-25T14:50:41.235",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925338,1716648641245,-151.0,0.00014504,2,"2024-05-25T14:50:41.245",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925339,1716648641254,-152.887846,0.00014504,2,"2024-05-25T14:50:41.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925340,1716648641265,-151.0,0.00014504,2,"2024-05-25T14:50:41.265",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925341,1716648641274,-154.744918,0.00014504,2,"2024-05-25T14:50:41.274",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925342,1716648641283,-151.0,0.00014504,2,"2024-05-25T14:50:41.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925344,1716648641293,-163.168342,0.00014504,2,"2024-05-25T14:50:41.293",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925345,1716648641302,-151.0,0.00014504,2,"2024-05-25T14:50:41.302",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925346,1716648641312,-151.0,0.00014504,2,"2024-05-25T14:50:41.312",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925347,1716648641322,-153.003025,0.00014504,2,"2024-05-25T14:50:41.322",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925348,1716648641333,-151.0,0.00014504,2,"2024-05-25T14:50:41.333",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925349,1716648641343,-151.0,0.00014504,2,"2024-05-25T14:50:41.343",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925350,1716648641352,-151.0,0.00014504,2,"2024-05-25T14:50:41.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925351,1716648641361,-151.0,0.00014504,2,"2024-05-25T14:50:41.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925352,1716648641371,-151.0,0.00014504,2,"2024-05-25T14:50:41.371",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925353,1716648641380,-151.0,0.00014504,2,"2024-05-25T14:50:41.380",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925354,1716648641389,-156.517302,0.00014504,2,"2024-05-25T14:50:41.389",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925355,1716648641398,-154.535035,0.00014504,2,"2024-05-25T14:50:41.398",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925356,1716648641408,-1078.222191,0.00014504,2,"2024-05-25T14:50:41.408",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925357,1716648641417,-151.0,0.00014504,2,"2024-05-25T14:50:41.417",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925358,1716648641426,-1078.222191,0.00014504,2,"2024-05-25T14:50:41.426",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925359,1716648641435,-151.0,0.00014504,2,"2024-05-25T14:50:41.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925360,1716648641445,-151.0,0.00014504,2,"2024-05-25T14:50:41.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925361,1716648641454,-151.0,0.00014504,2,"2024-05-25T14:50:41.454",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925362,1716648641463,-151.0,0.00014504,2,"2024-05-25T14:50:41.463",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925363,1716648641472,-227.418951,0.00014504,2,"2024-05-25T14:50:41.472",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925364,1716648641482,-151.0,0.00014504,2,"2024-05-25T14:50:41.482",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925365,1716648641491,-153.096631,0.00014504,2,"2024-05-25T14:50:41.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925366,1716648641500,-151.0,0.00014504,2,"2024-05-25T14:50:41.500",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925367,1716648641509,-151.0,0.00014504,2,"2024-05-25T14:50:41.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925368,1716648641519,-151.0,0.00014504,2,"2024-05-25T14:50:41.519",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925369,1716648641528,-151.0,0.00014504,2,"2024-05-25T14:50:41.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925370,1716648641537,-183.600768,0.00014504,2,"2024-05-25T14:50:41.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925371,1716648641547,-151.0,0.00014504,2,"2024-05-25T14:50:41.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925372,1716648641556,-183.600768,0.00014504,2,"2024-05-25T14:50:41.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925373,1716648641565,-154.803073,0.00014504,2,"2024-05-25T14:50:41.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925374,1716648641575,-151.0,0.00014504,2,"2024-05-25T14:50:41.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925375,1716648641587,-151.0,0.00014504,2,"2024-05-25T14:50:41.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925376,1716648641596,-3274.35,0.00014504,2,"2024-05-25T14:50:41.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925377,1716648641605,-14444.46,0.00014504,2,"2024-05-25T14:50:41.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925378,1716648641615,-8820.14,0.00014504,2,"2024-05-25T14:50:41.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925379,1716648641624,-1764.36,0.00014504,2,"2024-05-25T14:50:41.624",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925380,1716648641634,-29999.99,0.00014504,2,"2024-05-25T14:50:41.634",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925381,1716648641643,-190.148998,0.00014521,2,"2024-05-25T14:50:41.643",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925382,1716648641653,-1480.01,0.00014621,2,"2024-05-25T14:50:41.653",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925383,1716648641662,-1285.51037,0.0001465,2,"2024-05-25T14:50:41.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925384,1716648641671,-150.0,0.0001482,2,"2024-05-25T14:50:41.671",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925385,1716648641681,-209.7670879,0.000149,2,"2024-05-25T14:50:41.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925386,1716648641690,-2565.47546882,0.00014945,2,"2024-05-25T14:50:41.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925387,1716648641700,-151.15,0.00014959,2,"2024-05-25T14:50:41.700",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925388,1716648641710,-200.0,0.00014995,2,"2024-05-25T14:50:41.710",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925389,1716648641719,-155.16690706,0.00015,2,"2024-05-25T14:50:41.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925390,1716648641729,-200.0,0.00015,2,"2024-05-25T14:50:41.729",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925391,1716648641738,-619.02429447,0.00015,2,"2024-05-25T14:50:41.738",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925392,1716648641748,-257.8324195,0.00015,2,"2024-05-25T14:50:41.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925393,1716648641757,-5900.0,0.00015,2,"2024-05-25T14:50:41.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925394,1716648641767,-62212.99105888,0.00015,2,"2024-05-25T14:50:41.767",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925395,1716648641777,-486.0,0.00015,2,"2024-05-25T14:50:41.777",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925396,1716648641787,-7291.0,0.00015,2,"2024-05-25T14:50:41.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925397,1716648641796,-151.0,0.00015,2,"2024-05-25T14:50:41.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925398,1716648641806,-156.457115,0.00015,2,"2024-05-25T14:50:41.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925399,1716648641816,-152.087017,0.00015,2,"2024-05-25T14:50:41.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925400,1716648641826,-151.0,0.00015,2,"2024-05-25T14:50:41.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925401,1716648641837,-531.706862,0.00015,2,"2024-05-25T14:50:41.837",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925402,1716648641847,-531.706862,0.00015,2,"2024-05-25T14:50:41.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925403,1716648641857,-151.0,0.00015,2,"2024-05-25T14:50:41.857",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925404,1716648641866,-258.710118,0.00015,2,"2024-05-25T14:50:41.866",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925405,1716648641881,-151.0,0.00015,2,"2024-05-25T14:50:41.881",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925406,1716648641891,-151.0,0.00015,2,"2024-05-25T14:50:41.891",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925407,1716648641900,-151.0,0.00015,2,"2024-05-25T14:50:41.900",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925408,1716648641910,-215.808693,0.00015,2,"2024-05-25T14:50:41.910",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925409,1716648641920,-205.630108,0.00015,2,"2024-05-25T14:50:41.920",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925410,1716648641931,-215.808693,0.00015,2,"2024-05-25T14:50:41.931",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925411,1716648641940,-205.630108,0.00015,2,"2024-05-25T14:50:41.940",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925412,1716648641949,-283.145968,0.00015,2,"2024-05-25T14:50:41.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925413,1716648641963,-151.0,0.00015,2,"2024-05-25T14:50:41.963",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925414,1716648641972,-151.0,0.00015,2,"2024-05-25T14:50:41.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925415,1716648641982,-151.0,0.00015,2,"2024-05-25T14:50:41.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925416,1716648641991,-151.0,0.00015,2,"2024-05-25T14:50:41.991",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925417,1716648642000,-151.0,0.00015,2,"2024-05-25T14:50:42.000",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925418,1716648642009,-155.548489,0.00015,2,"2024-05-25T14:50:42.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925419,1716648642018,-151.0,0.00015,2,"2024-05-25T14:50:42.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925420,1716648642029,-936.0,0.00015,2,"2024-05-25T14:50:42.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925421,1716648642038,-151.0,0.00015,2,"2024-05-25T14:50:42.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925422,1716648642048,-2651.0,0.00015014,2,"2024-05-25T14:50:42.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925423,1716648642057,-4201.6,0.00015068,2,"2024-05-25T14:50:42.057",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925424,1716648642067,-300.0,0.00015068,2,"2024-05-25T14:50:42.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925425,1716648642077,-509.67692697,0.00015169,2,"2024-05-25T14:50:42.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925426,1716648642087,-1285.51038,0.0001527,2,"2024-05-25T14:50:42.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925427,1716648642096,-190.148998,0.00015342,2,"2024-05-25T14:50:42.096",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925428,1716648642105,-250.0,0.00015368,2,"2024-05-25T14:50:42.105",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925429,1716648642114,-361.06,0.00015425,2,"2024-05-25T14:50:42.114",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925430,1716648642124,-539.42616704,0.00015483,2,"2024-05-25T14:50:42.124",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925431,1716648642133,-151.0,0.00015753,2,"2024-05-25T14:50:42.133",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925432,1716648642142,-4201.6,0.00015753,2,"2024-05-25T14:50:42.142",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925433,1716648642151,-165.32,0.00015831,2,"2024-05-25T14:50:42.151",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925434,1716648642161,-167.84,0.00015831,2,"2024-05-25T14:50:42.161",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925435,1716648642171,-167.21,0.00015831,2,"2024-05-25T14:50:42.171",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925436,1716648642180,-151.0,0.00015831,2,"2024-05-25T14:50:42.180",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925437,1716648642189,-1285.51038,0.0001589,2,"2024-05-25T14:50:42.189",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925438,1716648642199,-245.54297139,0.00015916,2,"2024-05-25T14:50:42.199",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925439,1716648642208,-800.0,0.00015917,2,"2024-05-25T14:50:42.208",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925440,1716648642218,-300.513351,0.00016116,2,"2024-05-25T14:50:42.218",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925441,1716648642227,-152.544128,0.00016116,2,"2024-05-25T14:50:42.227",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925442,1716648642236,-5616.33,0.00016116,2,"2024-05-25T14:50:42.236",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925443,1716648642246,-190.148998,0.00016164,2,"2024-05-25T14:50:42.246",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925444,1716648642256,-975.0,0.00016176,2,"2024-05-25T14:50:42.256",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925445,1716648642265,-1644.0,0.00016176,2,"2024-05-25T14:50:42.265",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925446,1716648642275,-470.94,0.00016176,2,"2024-05-25T14:50:42.275",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925447,1716648642284,-613.0,0.00016176,2,"2024-05-25T14:50:42.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925448,1716648642294,-1312.376,0.00016176,2,"2024-05-25T14:50:42.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925449,1716648642303,-1264.0,0.00016176,2,"2024-05-25T14:50:42.303",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925450,1716648642311,-150.498,0.00016176,2,"2024-05-25T14:50:42.311",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925451,1716648642320,-809.0,0.00016176,2,"2024-05-25T14:50:42.320",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925452,1716648642332,-164.0,0.00016176,2,"2024-05-25T14:50:42.332",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925453,1716648642341,-2397.0,0.00016176,2,"2024-05-25T14:50:42.341",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925454,1716648642350,-449.965,0.00016176,2,"2024-05-25T14:50:42.350",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925455,1716648642359,-1138.0,0.00016176,2,"2024-05-25T14:50:42.359",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925456,1716648642368,-1650.0,0.00016176,2,"2024-05-25T14:50:42.368",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925457,1716648642376,-218.0,0.00016176,2,"2024-05-25T14:50:42.376",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925458,1716648642386,-150.964,0.00016176,2,"2024-05-25T14:50:42.386",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925459,1716648642394,-3164.0,0.00016176,2,"2024-05-25T14:50:42.394",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925460,1716648642403,-346.246,0.00016176,2,"2024-05-25T14:50:42.403",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925461,1716648642412,-1508.652,0.00016176,2,"2024-05-25T14:50:42.412",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925462,1716648642421,-5762.0,0.00016176,2,"2024-05-25T14:50:42.421",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925463,1716648642430,-5137.0,0.00016176,2,"2024-05-25T14:50:42.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925464,1716648642438,-37920.0,0.00016176,2,"2024-05-25T14:50:42.438",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925465,1716648642447,-150.133,0.00016176,2,"2024-05-25T14:50:42.447",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925466,1716648642456,-159.86547132,0.0001635,2,"2024-05-25T14:50:42.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925467,1716648642465,-151.0,0.00016438,2,"2024-05-25T14:50:42.465",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925468,1716648642474,-151.0,0.00016438,2,"2024-05-25T14:50:42.474",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925469,1716648642484,-1680.72,0.00016438,2,"2024-05-25T14:50:42.484",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925470,1716648642493,-4201.6,0.00016438,2,"2024-05-25T14:50:42.493",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925471,1716648642504,-300.0,0.00016438,2,"2024-05-25T14:50:42.504",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925472,1716648642514,-200.0,0.00016494,2,"2024-05-25T14:50:42.514",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925473,1716648642523,-400.43,0.00016497,2,"2024-05-25T14:50:42.523",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925474,1716648642533,-1227.95940182,0.000165,2,"2024-05-25T14:50:42.533",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925475,1716648642542,-167.21,0.00016702,2,"2024-05-25T14:50:42.542",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925476,1716648642551,-179.69,0.00016712,2,"2024-05-25T14:50:42.551",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925477,1716648642560,-161.619254,0.000169,2,"2024-05-25T14:50:42.560",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925478,1716648642570,-190.148998,0.00016986,2,"2024-05-25T14:50:42.570",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925479,1716648642580,-2565.47546882,0.00016991,2,"2024-05-25T14:50:42.580",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925480,1716648642590,-5083.27432854,0.00017,2,"2024-05-25T14:50:42.590",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925481,1716648642599,-1145.42183706,0.00017225,2,"2024-05-25T14:50:42.599",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925482,1716648642609,-1480.01,0.0001736,2,"2024-05-25T14:50:42.609",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925483,1716648642618,-800.0,0.00017364,2,"2024-05-25T14:50:42.618",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925484,1716648642627,-195.349,0.00017387,2,"2024-05-25T14:50:42.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925485,1716648642637,-150.26,0.00017427,2,"2024-05-25T14:50:42.637",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925486,1716648642646,-509.67692697,0.00017437,2,"2024-05-25T14:50:42.646",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925487,1716648642656,-10000.0,0.00017468,2,"2024-05-25T14:50:42.656",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925488,1716648642665,-167.21,0.00017573,2,"2024-05-25T14:50:42.665",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925489,1716648642675,-190.148998,0.00017808,2,"2024-05-25T14:50:42.675",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925490,1716648642684,-151.0,0.00017932,3,"2024-05-25T14:50:42.684",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925491,1716648642694,-151.0,0.00017932,2,"2024-05-25T14:50:42.694",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925492,1716648642704,-200.0,0.00017994,2,"2024-05-25T14:50:42.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925493,1716648642713,-804.30557965,0.00018,2,"2024-05-25T14:50:42.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925494,1716648642723,-167.21,0.00018444,2,"2024-05-25T14:50:42.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925495,1716648642732,-190.148998,0.0001863,2,"2024-05-25T14:50:42.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925496,1716648642742,-400.43,0.00018761,2,"2024-05-25T14:50:42.742",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925497,1716648642751,-410.60328131,0.00019,2,"2024-05-25T14:50:42.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925498,1716648642760,-155.2637372,0.00019,2,"2024-05-25T14:50:42.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925499,1716648642770,-1009.0,0.00019,2,"2024-05-25T14:50:42.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925500,1716648642780,-151.0,0.00019018,2,"2024-05-25T14:50:42.780",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925501,1716648642790,-2565.47546882,0.00019036,2,"2024-05-25T14:50:42.790",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925502,1716648642799,-352.18,0.00019068,2,"2024-05-25T14:50:42.799",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925503,1716648642809,-224.63,0.00019068,2,"2024-05-25T14:50:42.809",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925504,1716648642818,-327.26,0.00019068,2,"2024-05-25T14:50:42.818",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925505,1716648642829,-421.16,0.00019068,2,"2024-05-25T14:50:42.829",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925506,1716648642838,-300.0,0.00019068,2,"2024-05-25T14:50:42.838",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925507,1716648642847,-150.0,0.00019068,2,"2024-05-25T14:50:42.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925508,1716648642856,-150.0,0.00019068,2,"2024-05-25T14:50:42.856",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925509,1716648642865,-150.0,0.00019068,2,"2024-05-25T14:50:42.865",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925510,1716648642878,-150.0,0.00019068,2,"2024-05-25T14:50:42.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925511,1716648642888,-150.0,0.00019068,2,"2024-05-25T14:50:42.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925512,1716648642898,-703.76,0.00019068,2,"2024-05-25T14:50:42.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925513,1716648642907,-150.0,0.00019068,2,"2024-05-25T14:50:42.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925514,1716648642918,-150.0,0.00019068,2,"2024-05-25T14:50:42.918",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925515,1716648642928,-152.34,0.00019068,2,"2024-05-25T14:50:42.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925516,1716648642938,-326.14,0.00019068,2,"2024-05-25T14:50:42.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925517,1716648642947,-352.18,0.00019068,2,"2024-05-25T14:50:42.947",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925518,1716648642958,-150.0,0.00019068,2,"2024-05-25T14:50:42.958",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925519,1716648642967,-163.63,0.00019068,2,"2024-05-25T14:50:42.967",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925520,1716648642976,-150.0,0.00019068,2,"2024-05-25T14:50:42.976",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925521,1716648642985,-300.0,0.00019068,2,"2024-05-25T14:50:42.985",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925522,1716648642995,-352.18,0.00019068,2,"2024-05-25T14:50:42.995",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925523,1716648643004,-421.16,0.00019068,2,"2024-05-25T14:50:43.004",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925524,1716648643013,-163.63,0.00019068,2,"2024-05-25T14:50:43.013",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925525,1716648643023,-150.0,0.00019068,2,"2024-05-25T14:50:43.023",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925526,1716648643032,-421.16,0.00019068,2,"2024-05-25T14:50:43.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925527,1716648643041,-163.63,0.00019068,2,"2024-05-25T14:50:43.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925528,1716648643050,-352.18,0.00019068,2,"2024-05-25T14:50:43.050",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925529,1716648643060,-300.0,0.00019068,2,"2024-05-25T14:50:43.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925530,1716648643070,-150.0,0.00019068,2,"2024-05-25T14:50:43.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925531,1716648643080,-327.26,0.00019068,2,"2024-05-25T14:50:43.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925532,1716648643091,-421.16,0.00019068,2,"2024-05-25T14:50:43.091",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925533,1716648643100,-704.36,0.00019068,2,"2024-05-25T14:50:43.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925534,1716648643110,-163.63,0.00019068,2,"2024-05-25T14:50:43.110",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925535,1716648643119,-421.16,0.00019068,2,"2024-05-25T14:50:43.119",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925536,1716648643129,-150.0,0.00019068,2,"2024-05-25T14:50:43.129",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925537,1716648643138,-352.18,0.00019068,2,"2024-05-25T14:50:43.138",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925538,1716648643147,-421.16,0.00019068,2,"2024-05-25T14:50:43.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925539,1716648643156,-150.0,0.00019068,2,"2024-05-25T14:50:43.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925540,1716648643166,-352.18,0.00019068,2,"2024-05-25T14:50:43.166",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925541,1716648643175,-150.0,0.00019068,2,"2024-05-25T14:50:43.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925542,1716648643185,-163.63,0.00019068,2,"2024-05-25T14:50:43.185",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925543,1716648643195,-150.0,0.00019175,2,"2024-05-25T14:50:43.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925544,1716648643204,-974.573,0.00019176,2,"2024-05-25T14:50:43.204",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925545,1716648643214,-1644.0,0.00019176,2,"2024-05-25T14:50:43.214",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925546,1716648643224,-440.0,0.00019176,2,"2024-05-25T14:50:43.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925547,1716648643233,-613.0,0.00019176,2,"2024-05-25T14:50:43.233",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925548,1716648643243,-1225.0,0.00019176,2,"2024-05-25T14:50:43.243",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925549,1716648643252,-1264.0,0.00019176,2,"2024-05-25T14:50:43.252",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925550,1716648643262,-150.0,0.00019176,2,"2024-05-25T14:50:43.262",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925551,1716648643271,-809.0,0.00019176,2,"2024-05-25T14:50:43.271",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925552,1716648643281,-164.0,0.00019176,2,"2024-05-25T14:50:43.281",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925553,1716648643290,-2397.0,0.00019176,2,"2024-05-25T14:50:43.290",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925554,1716648643300,-445.0,0.00019176,2,"2024-05-25T14:50:43.300",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925555,1716648643310,-1138.0,0.00019176,2,"2024-05-25T14:50:43.310",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925556,1716648643319,-1650.0,0.00019176,2,"2024-05-25T14:50:43.319",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925558,1716648643329,-215.0,0.00019176,2,"2024-05-25T14:50:43.329",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925559,1716648643340,-150.0,0.00019176,2,"2024-05-25T14:50:43.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925561,1716648643464,-3164.0,0.00019176,2,"2024-05-25T14:50:43.464",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925566,1716648643495,-289.0,0.00019176,2,"2024-05-25T14:50:43.495",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925568,1716648643505,-1466.0,0.00019176,2,"2024-05-25T14:50:43.505",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925571,1716648643515,-5762.0,0.00019176,2,"2024-05-25T14:50:43.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925574,1716648643525,-5137.0,0.00019176,2,"2024-05-25T14:50:43.525",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925576,1716648643535,-37920.0,0.00019176,2,"2024-05-25T14:50:43.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925579,1716648643547,-500.0,0.00019178,2,"2024-05-25T14:50:43.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925581,1716648643556,-500.0,0.00019178,2,"2024-05-25T14:50:43.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925583,1716648643565,-500.0,0.00019178,2,"2024-05-25T14:50:43.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925584,1716648643575,-632.88089841,0.00019178,2,"2024-05-25T14:50:43.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925586,1716648643587,-500.0,0.00019178,2,"2024-05-25T14:50:43.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925588,1716648643596,-500.0,0.00019178,2,"2024-05-25T14:50:43.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925590,1716648643606,-500.0,0.00019178,2,"2024-05-25T14:50:43.606",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925592,1716648643615,-500.0,0.00019178,2,"2024-05-25T14:50:43.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925594,1716648643624,-500.0,0.00019178,2,"2024-05-25T14:50:43.624",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925596,1716648643634,-500.0,0.00019178,2,"2024-05-25T14:50:43.634",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925598,1716648643643,-500.0,0.00019178,2,"2024-05-25T14:50:43.643",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925599,1716648643652,-500.0,0.00019178,2,"2024-05-25T14:50:43.652",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925601,1716648643662,-500.0,0.00019178,2,"2024-05-25T14:50:43.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925603,1716648643672,-500.0,0.00019178,2,"2024-05-25T14:50:43.672",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925605,1716648643681,-500.0,0.00019178,2,"2024-05-25T14:50:43.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925607,1716648643691,-500.0,0.00019178,2,"2024-05-25T14:50:43.691",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925609,1716648643700,-235.81119881,0.00019178,2,"2024-05-25T14:50:43.700",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925611,1716648643709,-500.0,0.00019178,2,"2024-05-25T14:50:43.709",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925612,1716648643719,-500.0,0.00019178,2,"2024-05-25T14:50:43.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925613,1716648643728,-500.0,0.00019178,2,"2024-05-25T14:50:43.728",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925614,1716648643737,-500.0,0.00019178,2,"2024-05-25T14:50:43.737",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925615,1716648643747,-500.0,0.00019178,2,"2024-05-25T14:50:43.747",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925616,1716648643757,-500.0,0.00019178,2,"2024-05-25T14:50:43.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925617,1716648643766,-500.0,0.00019178,2,"2024-05-25T14:50:43.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925618,1716648643776,-500.0,0.00019178,2,"2024-05-25T14:50:43.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925619,1716648643786,-372.24894226,0.00019178,2,"2024-05-25T14:50:43.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925620,1716648643796,-411.59134999,0.00019178,2,"2024-05-25T14:50:43.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925621,1716648643806,-578.91614681,0.00019178,2,"2024-05-25T14:50:43.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925623,1716648643816,-500.0,0.00019178,2,"2024-05-25T14:50:43.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925624,1716648643825,-434.865098,0.00019178,2,"2024-05-25T14:50:43.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925625,1716648643836,-151.0,0.00019178,2,"2024-05-25T14:50:43.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925626,1716648643845,-2259.65,0.00019178,2,"2024-05-25T14:50:43.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925627,1716648643855,-3883.18996503,0.000192,2,"2024-05-25T14:50:43.855",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925628,1716648643864,-692.98,0.000192,2,"2024-05-25T14:50:43.864",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925629,1716648643875,-190.148998,0.00019452,2,"2024-05-25T14:50:43.875",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925630,1716648643886,-505.97,0.000195,2,"2024-05-25T14:50:43.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925631,1716648643895,-150.103,0.00019542,2,"2024-05-25T14:50:43.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925632,1716648643905,-150.228,0.00019542,2,"2024-05-25T14:50:43.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925633,1716648643915,-179.0,0.00019542,2,"2024-05-25T14:50:43.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925634,1716648643924,-283.982,0.00019542,2,"2024-05-25T14:50:43.924",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925635,1716648643934,-182.639,0.00019542,2,"2024-05-25T14:50:43.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925636,1716648643943,-299.398,0.00019542,2,"2024-05-25T14:50:43.943",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925637,1716648643953,-150.226,0.00019542,2,"2024-05-25T14:50:43.953",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925638,1716648643964,-150.249,0.00019542,2,"2024-05-25T14:50:43.964",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925639,1716648643974,-509.67692697,0.00019706,2,"2024-05-25T14:50:43.974",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925640,1716648643984,-10000.0,0.0001979,2,"2024-05-25T14:50:43.984",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925641,1716648643993,-159.86547132,0.00019799,2,"2024-05-25T14:50:43.993",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925642,1716648644003,-1266.34594844,0.000199,3,"2024-05-25T14:50:44.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925643,1716648644012,-150.26,0.0001999,2,"2024-05-25T14:50:44.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925644,1716648644022,-158.51579806,0.0002,2,"2024-05-25T14:50:44.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925645,1716648644031,-155.0,0.0002,2,"2024-05-25T14:50:44.031",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925646,1716648644041,-3645.70817053,0.0002,2,"2024-05-25T14:50:44.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925647,1716648644051,-308.3572324,0.0002,2,"2024-05-25T14:50:44.051",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925648,1716648644060,-155.3811116,0.0002,2,"2024-05-25T14:50:44.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925649,1716648644070,-155.0,0.0002,2,"2024-05-25T14:50:44.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925650,1716648644081,-5189.03261963,0.0002,2,"2024-05-25T14:50:44.081",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925651,1716648644091,-458.06978826,0.0002,2,"2024-05-25T14:50:44.091",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925652,1716648644100,-155.0,0.0002,2,"2024-05-25T14:50:44.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925654,1716648644110,-505.6273792,0.0002,2,"2024-05-25T14:50:44.110",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925655,1716648644119,-1002.0,0.0002,3,"2024-05-25T14:50:44.119",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925657,1716648644128,-155.0,0.0002,4,"2024-05-25T14:50:44.128",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925658,1716648644138,-811.11187339,0.0002,2,"2024-05-25T14:50:44.138",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925660,1716648644147,-291.28965664,0.0002,2,"2024-05-25T14:50:44.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925663,1716648644156,-152684.8017451,0.0002,4,"2024-05-25T14:50:44.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925666,1716648644168,-3742.15099099,0.0002,2,"2024-05-25T14:50:44.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925669,1716648644177,-6653.0,0.0002,2,"2024-05-25T14:50:44.177",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925672,1716648644186,-3958.06878433,0.0002,2,"2024-05-25T14:50:44.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925674,1716648644196,-3950.0,0.0002,2,"2024-05-25T14:50:44.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925677,1716648644205,-2562.42303804,0.0002,2,"2024-05-25T14:50:44.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925680,1716648644215,-1401.0,0.0002,2,"2024-05-25T14:50:44.215",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925683,1716648644225,-1004.25481122,0.0002,2,"2024-05-25T14:50:44.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925686,1716648644234,-155.44744836,0.0002,2,"2024-05-25T14:50:44.234",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925688,1716648644244,-1499.69141385,0.0002,2,"2024-05-25T14:50:44.244",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925690,1716648644254,-151.0,0.0002,2,"2024-05-25T14:50:44.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925691,1716648644264,-192.018609,0.0002,2,"2024-05-25T14:50:44.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925692,1716648644273,-531.706862,0.0002,2,"2024-05-25T14:50:44.273",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925693,1716648644283,-531.706862,0.0002,2,"2024-05-25T14:50:44.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925694,1716648644294,-151.0,0.0002,2,"2024-05-25T14:50:44.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925695,1716648644304,-151.0,0.0002,2,"2024-05-25T14:50:44.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925696,1716648644314,-151.0,0.0002,2,"2024-05-25T14:50:44.314",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925697,1716648644324,-151.0,0.0002,2,"2024-05-25T14:50:44.324",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925698,1716648644335,-215.808693,0.0002,2,"2024-05-25T14:50:44.335",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925700,1716648644344,-205.630108,0.0002,2,"2024-05-25T14:50:44.344",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925702,1716648644353,-215.808693,0.0002,2,"2024-05-25T14:50:44.353",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925703,1716648644363,-205.630108,0.0002,2,"2024-05-25T14:50:44.363",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925705,1716648644373,-151.595446,0.0002,2,"2024-05-25T14:50:44.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925707,1716648644383,-151.0,0.0002,2,"2024-05-25T14:50:44.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925709,1716648644393,-151.0,0.0002,2,"2024-05-25T14:50:44.393",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925711,1716648644403,-153.737174,0.0002,2,"2024-05-25T14:50:44.403",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925713,1716648644413,-151.0,0.0002,2,"2024-05-25T14:50:44.413",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925715,1716648644424,-151.0,0.0002,2,"2024-05-25T14:50:44.424",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925717,1716648644435,-154.689449,0.0002,2,"2024-05-25T14:50:44.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925718,1716648644445,-151.0,0.0002,2,"2024-05-25T14:50:44.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925720,1716648644456,-155.0,0.0002,2,"2024-05-25T14:50:44.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925721,1716648644466,-155.0,0.0002,2,"2024-05-25T14:50:44.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925722,1716648644476,-151.0,0.0002,2,"2024-05-25T14:50:44.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925723,1716648644486,-215.720973,0.0002,2,"2024-05-25T14:50:44.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925724,1716648644496,-151.0,0.0002,2,"2024-05-25T14:50:44.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925725,1716648644506,-151.0,0.0002,2,"2024-05-25T14:50:44.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925726,1716648644516,-151.0,0.0002,2,"2024-05-25T14:50:44.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925727,1716648644527,-151.0,0.0002,2,"2024-05-25T14:50:44.527",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925728,1716648644536,-151.0,0.0002,2,"2024-05-25T14:50:44.536",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925729,1716648644547,-157.560293,0.0002,2,"2024-05-25T14:50:44.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925730,1716648644556,-151.0,0.0002,2,"2024-05-25T14:50:44.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925731,1716648644566,-151.0,0.0002,2,"2024-05-25T14:50:44.566",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925732,1716648644576,-151.0,0.0002,2,"2024-05-25T14:50:44.576",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925733,1716648644588,-156.38935,0.0002,2,"2024-05-25T14:50:44.588",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925734,1716648644598,-1078.222191,0.0002,2,"2024-05-25T14:50:44.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925735,1716648644608,-151.0,0.0002,2,"2024-05-25T14:50:44.608",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925736,1716648644619,-1078.222191,0.0002,2,"2024-05-25T14:50:44.619",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925737,1716648644629,-151.0,0.0002,2,"2024-05-25T14:50:44.629",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925738,1716648644639,-151.531368,0.0002,2,"2024-05-25T14:50:44.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925739,1716648644648,-155.973979,0.0002,2,"2024-05-25T14:50:44.648",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925740,1716648644658,-151.0,0.0002,2,"2024-05-25T14:50:44.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925741,1716648644667,-151.0,0.0002,2,"2024-05-25T14:50:44.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925742,1716648644676,-150.0,0.0002,2,"2024-05-25T14:50:44.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925743,1716648644685,-151.0,0.0002,2,"2024-05-25T14:50:44.685",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925744,1716648644695,-151.0,0.0002,2,"2024-05-25T14:50:44.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925745,1716648644705,-151.0,0.0002,2,"2024-05-25T14:50:44.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925746,1716648644716,-151.0,0.0002,2,"2024-05-25T14:50:44.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925747,1716648644726,-183.600768,0.0002,2,"2024-05-25T14:50:44.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925748,1716648644736,-183.600768,0.0002,2,"2024-05-25T14:50:44.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925749,1716648644746,-151.0,0.0002,2,"2024-05-25T14:50:44.746",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925750,1716648644756,-151.0,0.0002,2,"2024-05-25T14:50:44.756",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925751,1716648644766,-151.0,0.0002,2,"2024-05-25T14:50:44.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925752,1716648644776,-2079.08889439,0.0002009,2,"2024-05-25T14:50:44.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925753,1716648644786,-382.0,0.0002021,2,"2024-05-25T14:50:44.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925754,1716648644796,-190.148998,0.00020274,2,"2024-05-25T14:50:44.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925755,1716648644806,-524.53,0.00020384,2,"2024-05-25T14:50:44.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925756,1716648644817,-524.53,0.00020384,2,"2024-05-25T14:50:44.817",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925757,1716648644826,-524.53,0.00020384,2,"2024-05-25T14:50:44.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925758,1716648644839,-524.53,0.00020384,2,"2024-05-25T14:50:44.839",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925759,1716648644848,-524.53,0.00020384,2,"2024-05-25T14:50:44.848",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925760,1716648644858,-524.53,0.00020384,2,"2024-05-25T14:50:44.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925761,1716648644867,-524.53,0.00020384,2,"2024-05-25T14:50:44.867",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925762,1716648644881,-524.53,0.00020384,2,"2024-05-25T14:50:44.881",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925763,1716648644890,-524.53,0.00020384,2,"2024-05-25T14:50:44.890",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925764,1716648644898,-524.53,0.00020384,2,"2024-05-25T14:50:44.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925765,1716648644907,-524.53,0.00020384,2,"2024-05-25T14:50:44.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925766,1716648644919,-524.53,0.00020384,2,"2024-05-25T14:50:44.919",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925767,1716648644928,-524.53,0.00020384,2,"2024-05-25T14:50:44.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925768,1716648644937,-524.53,0.00020384,2,"2024-05-25T14:50:44.937",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925769,1716648644946,-152.82,0.00020447,2,"2024-05-25T14:50:44.946",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925770,1716648644956,-166.93,0.00020447,2,"2024-05-25T14:50:44.956",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925771,1716648644966,-150.0,0.000205,2,"2024-05-25T14:50:44.966",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925772,1716648644975,-171.11,0.00020548,2,"2024-05-25T14:50:44.975",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925773,1716648644984,-524.53,0.00020712,2,"2024-05-25T14:50:44.984",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925774,1716648644994,-524.53,0.00020712,2,"2024-05-25T14:50:44.994",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925775,1716648645003,-524.53,0.00020712,2,"2024-05-25T14:50:45.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925776,1716648645012,-524.53,0.00020712,2,"2024-05-25T14:50:45.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925777,1716648645022,-524.53,0.00020712,2,"2024-05-25T14:50:45.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925778,1716648645033,-524.53,0.00020712,2,"2024-05-25T14:50:45.033",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925779,1716648645043,-524.53,0.00020712,2,"2024-05-25T14:50:45.043",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925780,1716648645053,-524.53,0.00020712,2,"2024-05-25T14:50:45.053",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925781,1716648645063,-524.53,0.00020712,2,"2024-05-25T14:50:45.063",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925782,1716648645072,-524.53,0.00020712,2,"2024-05-25T14:50:45.072",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925783,1716648645083,-382.0,0.0002073,2,"2024-05-25T14:50:45.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925784,1716648645092,-4474.76310645,0.00021,2,"2024-05-25T14:50:45.092",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925785,1716648645103,-1000.0,0.00021,3,"2024-05-25T14:50:45.103",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925786,1716648645112,-1437.4086983,0.00021,2,"2024-05-25T14:50:45.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925787,1716648645121,-2548.73780077,0.00021,2,"2024-05-25T14:50:45.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925788,1716648645131,-1050.0,0.00021,2,"2024-05-25T14:50:45.131",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925789,1716648645140,-150.0,0.00021,2,"2024-05-25T14:50:45.140",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925790,1716648645150,-400.43,0.00021025,2,"2024-05-25T14:50:45.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925791,1716648645159,-2565.47546882,0.00021082,2,"2024-05-25T14:50:45.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925792,1716648645169,-152.911125,0.00021082,2,"2024-05-25T14:50:45.169",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925793,1716648645179,-382.0,0.0002124,2,"2024-05-25T14:50:45.179",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925794,1716648645189,-150.0,0.000215,3,"2024-05-25T14:50:45.189",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925795,1716648645200,-524.53,0.00021534,2,"2024-05-25T14:50:45.200",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925796,1716648645210,-524.53,0.00021534,2,"2024-05-25T14:50:45.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925797,1716648645220,-524.53,0.00021534,2,"2024-05-25T14:50:45.220",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925798,1716648645230,-524.53,0.00021534,2,"2024-05-25T14:50:45.230",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925799,1716648645240,-524.53,0.00021534,2,"2024-05-25T14:50:45.240",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925800,1716648645250,-524.53,0.00021534,2,"2024-05-25T14:50:45.250",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925801,1716648645259,-524.53,0.00021534,2,"2024-05-25T14:50:45.259",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925802,1716648645268,-524.53,0.00021534,2,"2024-05-25T14:50:45.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925803,1716648645278,-524.53,0.00021534,2,"2024-05-25T14:50:45.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925804,1716648645287,-524.53,0.00021534,2,"2024-05-25T14:50:45.287",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925805,1716648645297,-524.53,0.00021534,2,"2024-05-25T14:50:45.297",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925806,1716648645307,-524.53,0.00021534,2,"2024-05-25T14:50:45.307",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925807,1716648645316,-524.53,0.00021534,2,"2024-05-25T14:50:45.316",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925808,1716648645326,-524.53,0.00021534,2,"2024-05-25T14:50:45.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925809,1716648645337,-660.39,0.00021534,2,"2024-05-25T14:50:45.337",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925810,1716648645346,-524.53,0.00021534,2,"2024-05-25T14:50:45.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925811,1716648645355,-524.53,0.00021534,2,"2024-05-25T14:50:45.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925812,1716648645365,-524.53,0.00021534,2,"2024-05-25T14:50:45.365",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925813,1716648645373,-524.53,0.00021534,2,"2024-05-25T14:50:45.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925814,1716648645383,-522.04,0.00021534,2,"2024-05-25T14:50:45.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925815,1716648645392,-19636.47058133,0.000216,2,"2024-05-25T14:50:45.392",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925816,1716648645402,-692.98,0.000216,2,"2024-05-25T14:50:45.402",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925817,1716648645411,-382.0,0.0002176,2,"2024-05-25T14:50:45.411",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925818,1716648645421,-210.0,0.0002176,2,"2024-05-25T14:50:45.421",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925819,1716648645431,-6796.89482245,0.000219,2,"2024-05-25T14:50:45.431",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925820,1716648645440,-475.23073127,0.000219,2,"2024-05-25T14:50:45.440",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925821,1716648645450,-1000.0,0.000219,2,"2024-05-25T14:50:45.450",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925822,1716648645459,-704.66,0.00021918,2,"2024-05-25T14:50:45.459",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925823,1716648645468,-172.14,0.00021918,2,"2024-05-25T14:50:45.468",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925824,1716648645478,-174.93,0.00021918,2,"2024-05-25T14:50:45.478",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925825,1716648645488,-250.0,0.00021918,2,"2024-05-25T14:50:45.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925826,1716648645498,-2000.0,0.00021918,2,"2024-05-25T14:50:45.498",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925827,1716648645508,-509.67692697,0.00021974,2,"2024-05-25T14:50:45.508",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925828,1716648645517,-1102.86625356,0.00022,2,"2024-05-25T14:50:45.517",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925829,1716648645526,-788.11263962,0.00022,2,"2024-05-25T14:50:45.526",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925830,1716648645535,-150.0,0.00022,3,"2024-05-25T14:50:45.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925831,1716648645544,-166.66666666,0.00022116,2,"2024-05-25T14:50:45.544",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925832,1716648645553,-715.49994283,0.00022136,2,"2024-05-25T14:50:45.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925833,1716648645561,-1644.0,0.00022176,2,"2024-05-25T14:50:45.561",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925834,1716648645570,-440.0,0.00022176,2,"2024-05-25T14:50:45.570",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925835,1716648645579,-1225.0,0.00022176,2,"2024-05-25T14:50:45.579",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925836,1716648645589,-1264.0,0.00022176,2,"2024-05-25T14:50:45.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925837,1716648645598,-809.0,0.00022176,2,"2024-05-25T14:50:45.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925838,1716648645607,-1476.318,0.00022176,2,"2024-05-25T14:50:45.607",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925839,1716648645616,-445.0,0.00022176,2,"2024-05-25T14:50:45.616",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925840,1716648645625,-1138.0,0.00022176,2,"2024-05-25T14:50:45.625",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925841,1716648645635,-1648.0,0.00022176,2,"2024-05-25T14:50:45.635",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925842,1716648645644,-215.0,0.00022176,2,"2024-05-25T14:50:45.644",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925843,1716648645653,-150.0,0.00022176,2,"2024-05-25T14:50:45.653",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925844,1716648645662,-3164.0,0.00022176,2,"2024-05-25T14:50:45.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925845,1716648645671,-289.0,0.00022176,2,"2024-05-25T14:50:45.671",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925846,1716648645681,-5762.0,0.00022176,2,"2024-05-25T14:50:45.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925847,1716648645690,-3252.634,0.00022176,2,"2024-05-25T14:50:45.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925848,1716648645699,-37920.0,0.00022176,2,"2024-05-25T14:50:45.699",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925849,1716648645708,-382.0,0.0002227,2,"2024-05-25T14:50:45.708",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925850,1716648645717,-210.0,0.0002227,2,"2024-05-25T14:50:45.717",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925851,1716648645726,-156.13314999,0.00022282,2,"2024-05-25T14:50:45.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925852,1716648645736,-152.79444414,0.00022307,2,"2024-05-25T14:50:45.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925853,1716648645745,-459.06088173,0.0002231,2,"2024-05-25T14:50:45.745",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925854,1716648645755,-157.2664868,0.00022312,2,"2024-05-25T14:50:45.755",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925855,1716648645764,-159.1909715,0.00022353,2,"2024-05-25T14:50:45.764",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925856,1716648645773,-166.29644051,0.00022355,2,"2024-05-25T14:50:45.773",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925857,1716648645783,-524.53,0.00022356,2,"2024-05-25T14:50:45.783",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925858,1716648645792,-152.34218529,0.00022419,2,"2024-05-25T14:50:45.792",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925859,1716648645801,-375.48871791,0.00022433,2,"2024-05-25T14:50:45.801",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925860,1716648645810,-156.13314999,0.00022463,2,"2024-05-25T14:50:45.810",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925861,1716648645820,-150.0,0.000225,3,"2024-05-25T14:50:45.820",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925862,1716648645830,-161.619254,0.00022525,2,"2024-05-25T14:50:45.830",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925863,1716648645839,-154.92674632,0.00022547,2,"2024-05-25T14:50:45.839",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925864,1716648645849,-150.0,0.00022661,2,"2024-05-25T14:50:45.849",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925865,1716648645900,-157.2664868,0.0002273,2,"2024-05-25T14:50:45.900",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925866,1716648645910,-153.10769663,0.00022735,2,"2024-05-25T14:50:45.910",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925867,1716648645919,-152.79444414,0.00022754,2,"2024-05-25T14:50:45.919",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925868,1716648645928,-166.66666666,0.00022761,2,"2024-05-25T14:50:45.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925869,1716648645937,-382.0,0.0002279,2,"2024-05-25T14:50:45.937",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925870,1716648645947,-210.0,0.0002279,2,"2024-05-25T14:50:45.947",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925871,1716648645958,-166.66666666,0.00022808,2,"2024-05-25T14:50:45.958",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925872,1716648645969,-153.10769663,0.00022852,2,"2024-05-25T14:50:45.969",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925873,1716648645978,-375.48871791,0.00022879,2,"2024-05-25T14:50:45.978",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925874,1716648645987,-151.0,0.000229,7,"2024-05-25T14:50:45.987",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925875,1716648645997,-151.0,0.000229,7,"2024-05-25T14:50:45.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925876,1716648646005,-31443.45530066,0.000229,5,"2024-05-25T14:50:46.005",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925877,1716648646015,-238.78578006,0.00022906,2,"2024-05-25T14:50:46.015",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925878,1716648646024,-155.32938529,0.00022998,2,"2024-05-25T14:50:46.024",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925879,1716648646033,-1000.0,0.00023,4,"2024-05-25T14:50:46.033",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925880,1716648646043,-155.47019334,0.00023,2,"2024-05-25T14:50:46.043",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925881,1716648646052,-1100.0,0.00023,2,"2024-05-25T14:50:46.052",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925882,1716648646061,-166.66666667,0.00023001,2,"2024-05-25T14:50:46.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925883,1716648646070,-157.2664868,0.00023055,2,"2024-05-25T14:50:46.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925884,1716648646080,-2565.47546882,0.00023127,2,"2024-05-25T14:50:46.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925885,1716648646089,-459.06088173,0.00023129,2,"2024-05-25T14:50:46.089",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925886,1716648646099,-152.34218529,0.00023138,2,"2024-05-25T14:50:46.099",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925887,1716648646108,-150.0,0.00023161,2,"2024-05-25T14:50:46.108",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925888,1716648646118,-152.34218529,0.00023166,2,"2024-05-25T14:50:46.118",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925889,1716648646128,-169.1813528,0.00023171,2,"2024-05-25T14:50:46.128",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925890,1716648646137,-177.01,0.00023178,2,"2024-05-25T14:50:46.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925891,1716648646146,-150.0,0.00023178,2,"2024-05-25T14:50:46.146",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925892,1716648646155,-150.0,0.00023178,2,"2024-05-25T14:50:46.155",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925893,1716648646164,-150.0,0.00023178,2,"2024-05-25T14:50:46.164",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925894,1716648646173,-150.0,0.00023178,2,"2024-05-25T14:50:46.173",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925895,1716648646183,-150.0,0.00023178,2,"2024-05-25T14:50:46.183",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925896,1716648646192,-150.0,0.00023178,2,"2024-05-25T14:50:46.192",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925897,1716648646201,-150.0,0.00023178,2,"2024-05-25T14:50:46.201",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925898,1716648646210,-375.48871791,0.00023204,2,"2024-05-25T14:50:46.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925899,1716648646220,-238.78578006,0.00023212,2,"2024-05-25T14:50:46.220",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925900,1716648646229,-153.10769663,0.00023247,2,"2024-05-25T14:50:46.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925901,1716648646239,-159.86547132,0.00023249,2,"2024-05-25T14:50:46.239",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925902,1716648646248,-400.43,0.00023289,2,"2024-05-25T14:50:46.248",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925903,1716648646258,-375.48871791,0.00023295,2,"2024-05-25T14:50:46.258",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925904,1716648646268,-382.0,0.000233,2,"2024-05-25T14:50:46.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925905,1716648646278,-210.0,0.000233,2,"2024-05-25T14:50:46.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925906,1716648646287,-375.48871791,0.0002331,2,"2024-05-25T14:50:46.287",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925907,1716648646296,-375.48871791,0.00023322,2,"2024-05-25T14:50:46.296",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925908,1716648646306,-459.06088173,0.00023387,2,"2024-05-25T14:50:46.306",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925909,1716648646315,-238.78578006,0.00023387,2,"2024-05-25T14:50:46.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925910,1716648646324,-2005.79258683,0.000234,2,"2024-05-25T14:50:46.324",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925911,1716648646335,-327.0,0.000234,5,"2024-05-25T14:50:46.335",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925913,1716648646344,-166.66666665,0.00023416,2,"2024-05-25T14:50:46.344",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925914,1716648646353,-152.79444414,0.00023419,2,"2024-05-25T14:50:46.353",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925916,1716648646362,-154.92674632,0.00023429,2,"2024-05-25T14:50:46.362",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925917,1716648646372,-153.10769663,0.00023438,2,"2024-05-25T14:50:46.372",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925919,1716648646382,-1201.13885187,0.00023457,2,"2024-05-25T14:50:46.382",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925921,1716648646391,-155.32938529,0.00023495,2,"2024-05-25T14:50:46.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925922,1716648646400,-692.98,0.000235,2,"2024-05-25T14:50:46.400",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925924,1716648646410,-152.34218529,0.00023506,2,"2024-05-25T14:50:46.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925926,1716648646420,-154.92674632,0.00023559,2,"2024-05-25T14:50:46.420",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925928,1716648646430,-91306.11333018,0.000236,2,"2024-05-25T14:50:46.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925929,1716648646439,-155.32938529,0.00023612,2,"2024-05-25T14:50:46.439",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925930,1716648646448,-170.47468174,0.0002366,2,"2024-05-25T14:50:46.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925931,1716648646458,-154.92674632,0.00023697,2,"2024-05-25T14:50:46.458",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925932,1716648646467,-150.0,0.00023702,2,"2024-05-25T14:50:46.467",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925933,1716648646477,-715.49994283,0.00023819,2,"2024-05-25T14:50:46.477",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925934,1716648646486,-382.0,0.0002382,2,"2024-05-25T14:50:46.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925935,1716648646496,-210.0,0.0002382,2,"2024-05-25T14:50:46.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925936,1716648646506,-459.06088173,0.00023821,2,"2024-05-25T14:50:46.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925937,1716648646515,-153.10769663,0.00023848,2,"2024-05-25T14:50:46.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925941,1716648646524,-159.1909715,0.00023877,2,"2024-05-25T14:50:46.524",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925942,1716648646534,-2210.73497329,0.000239,2,"2024-05-25T14:50:46.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925944,1716648646543,-154.03762695,0.00023923,2,"2024-05-25T14:50:46.543",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925946,1716648646553,-166.66666666,0.00023935,2,"2024-05-25T14:50:46.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925948,1716648646562,-154.92674632,0.00023936,2,"2024-05-25T14:50:46.562",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925950,1716648646572,-375.48871791,0.00023938,2,"2024-05-25T14:50:46.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925951,1716648646584,-459.06088173,0.00023941,2,"2024-05-25T14:50:46.584",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925952,1716648646594,-159.24928825,0.00023951,2,"2024-05-25T14:50:46.594",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925953,1716648646603,-153.10769663,0.00023976,2,"2024-05-25T14:50:46.603",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925954,1716648646612,-765.0918617,0.00024,4,"2024-05-25T14:50:46.612",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925955,1716648646621,-150.0,0.00024,2,"2024-05-25T14:50:46.621",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925956,1716648646631,-150.0,0.00024,2,"2024-05-25T14:50:46.631",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925957,1716648646640,-150.0,0.00024,2,"2024-05-25T14:50:46.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925958,1716648646650,-150.0,0.00024,2,"2024-05-25T14:50:46.650",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925959,1716648646659,-150.0,0.00024,2,"2024-05-25T14:50:46.659",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925960,1716648646668,-150.0,0.00024,2,"2024-05-25T14:50:46.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925961,1716648646677,-150.0,0.00024,2,"2024-05-25T14:50:46.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925962,1716648646687,-150.0,0.00024,2,"2024-05-25T14:50:46.687",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925963,1716648646696,-150.0,0.00024,2,"2024-05-25T14:50:46.696",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925964,1716648646706,-156.13314999,0.00024003,2,"2024-05-25T14:50:46.706",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925965,1716648646715,-154.92674632,0.00024073,2,"2024-05-25T14:50:46.715",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925966,1716648646724,-152.79444414,0.00024084,2,"2024-05-25T14:50:46.724",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925967,1716648646733,-509.67692697,0.00024243,2,"2024-05-25T14:50:46.733",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925968,1716648646743,-382.0,0.0002433,2,"2024-05-25T14:50:46.743",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925969,1716648646753,-210.0,0.0002433,2,"2024-05-25T14:50:46.753",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925970,1716648646762,-157.2664868,0.0002436,2,"2024-05-25T14:50:46.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925971,1716648646772,-375.48871791,0.00024374,2,"2024-05-25T14:50:46.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925972,1716648646781,-153.10769663,0.00024421,2,"2024-05-25T14:50:46.781",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925973,1716648646791,-152.96549234,0.00024427,2,"2024-05-25T14:50:46.791",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925974,1716648646801,-375.48871791,0.0002443,2,"2024-05-25T14:50:46.801",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925975,1716648646811,-238.78578006,0.00024486,2,"2024-05-25T14:50:46.811",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925976,1716648646820,-715.49994283,0.00024489,2,"2024-05-25T14:50:46.820",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925977,1716648646830,-1478.14157316,0.000245,3,"2024-05-25T14:50:46.830",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925978,1716648646841,-169.1813528,0.0002451,2,"2024-05-25T14:50:46.841",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925979,1716648646850,-152.34218529,0.00024575,2,"2024-05-25T14:50:46.850",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925980,1716648646859,-715.49994283,0.00024577,2,"2024-05-25T14:50:46.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925981,1716648646869,-238.78578006,0.00024602,2,"2024-05-25T14:50:46.869",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925982,1716648646884,-151.0,0.00024658,7,"2024-05-25T14:50:46.884",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925983,1716648646893,-151.0,0.00024658,7,"2024-05-25T14:50:46.893",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925984,1716648646902,-151.0,0.00024658,7,"2024-05-25T14:50:46.902",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925985,1716648646912,-151.0,0.00024658,7,"2024-05-25T14:50:46.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925986,1716648646922,-503.0,0.000247,2,"2024-05-25T14:50:46.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925987,1716648646931,-238.78578006,0.00024718,2,"2024-05-25T14:50:46.931",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925988,1716648646941,-159.1909715,0.00024759,2,"2024-05-25T14:50:46.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925989,1716648646952,-382.0,0.0002485,2,"2024-05-25T14:50:46.952",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925990,1716648646962,-210.0,0.0002485,2,"2024-05-25T14:50:46.962",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925991,1716648646972,-154.92674632,0.00024871,2,"2024-05-25T14:50:46.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925992,1716648646982,-240.33673419,0.00024888,7,"2024-05-25T14:50:46.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925993,1716648646991,-12626.88760889,0.00024889,2,"2024-05-25T14:50:46.991",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925994,1716648647001,-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.001",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925995,1716648647010,-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925996,1716648647020,-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.020",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925997,1716648647029,-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925998,1716648647039,-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.039",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925999,1716648647048,-1610.79772068,0.00024898,2,"2024-05-25T14:50:47.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926000,1716648647058,-531.706862,0.00024898,7,"2024-05-25T14:50:47.058",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926001,1716648647068,-531.706862,0.00024898,7,"2024-05-25T14:50:47.068",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926003,1716648647077,-152.892471,0.00024898,7,"2024-05-25T14:50:47.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926005,1716648647088,-151.0,0.00024898,7,"2024-05-25T14:50:47.088",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926007,1716648647098,-151.0,0.00024898,7,"2024-05-25T14:50:47.098",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926009,1716648647107,-215.808693,0.00024898,7,"2024-05-25T14:50:47.107",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926011,1716648647116,-205.630108,0.00024898,7,"2024-05-25T14:50:47.116",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926013,1716648647126,-215.808693,0.00024898,7,"2024-05-25T14:50:47.126",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926015,1716648647136,-205.630108,0.00024898,7,"2024-05-25T14:50:47.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926017,1716648647147,-151.0,0.00024898,7,"2024-05-25T14:50:47.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926018,1716648647156,-151.0,0.00024898,7,"2024-05-25T14:50:47.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926020,1716648647165,-151.0,0.00024898,7,"2024-05-25T14:50:47.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926022,1716648647174,-151.0,0.00024898,7,"2024-05-25T14:50:47.174",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926024,1716648647185,-151.0,0.00024898,7,"2024-05-25T14:50:47.185",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926026,1716648647194,-151.0,0.00024898,7,"2024-05-25T14:50:47.194",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926028,1716648647203,-151.0,0.00024898,7,"2024-05-25T14:50:47.203",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926030,1716648647213,-151.0,0.00024898,7,"2024-05-25T14:50:47.213",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926032,1716648647222,-155.116449,0.00024898,7,"2024-05-25T14:50:47.222",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926034,1716648647232,-151.0,0.00024898,7,"2024-05-25T14:50:47.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926035,1716648647242,-151.0,0.00024898,7,"2024-05-25T14:50:47.242",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926037,1716648647252,-201.94525,0.00024898,7,"2024-05-25T14:50:47.252",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926039,1716648647261,-1078.222191,0.00024898,7,"2024-05-25T14:50:47.261",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926041,1716648647271,-151.0,0.00024898,7,"2024-05-25T14:50:47.271",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926043,1716648647280,-1078.222191,0.00024898,7,"2024-05-25T14:50:47.280",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926045,1716648647289,-151.0,0.00024898,7,"2024-05-25T14:50:47.289",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926047,1716648647299,-151.0,0.00024898,7,"2024-05-25T14:50:47.299",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926049,1716648647308,-151.0,0.00024898,7,"2024-05-25T14:50:47.308",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926050,1716648647317,-151.0,0.00024898,7,"2024-05-25T14:50:47.317",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926051,1716648647327,-151.0,0.00024898,7,"2024-05-25T14:50:47.327",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926052,1716648647336,-151.0,0.00024898,7,"2024-05-25T14:50:47.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926053,1716648647346,-183.600768,0.00024898,7,"2024-05-25T14:50:47.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926054,1716648647355,-183.600768,0.00024898,7,"2024-05-25T14:50:47.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926055,1716648647364,-151.0,0.00024898,7,"2024-05-25T14:50:47.364",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926056,1716648647373,-151.0,0.00024898,7,"2024-05-25T14:50:47.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926057,1716648647382,-151.0,0.00024898,7,"2024-05-25T14:50:47.382",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926058,1716648647391,-152.34218529,0.00024904,2,"2024-05-25T14:50:47.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926059,1716648647401,-459.06088173,0.00024923,2,"2024-05-25T14:50:47.401",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926060,1716648647410,-715.49994283,0.00024959,2,"2024-05-25T14:50:47.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926061,1716648647419,-7789.6922771,0.00024983,2,"2024-05-25T14:50:47.419",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926062,1716648647428,-9087.9180646,0.00024983,2,"2024-05-25T14:50:47.428",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926063,1716648647438,-153.361344,0.00024983,7,"2024-05-25T14:50:47.438",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926064,1716648647448,-213.439303,0.00024983,7,"2024-05-25T14:50:47.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926065,1716648647457,-151.0,0.00024983,7,"2024-05-25T14:50:47.457",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926066,1716648647466,-150.0,0.00024999,2,"2024-05-25T14:50:47.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926067,1716648647476,-150.0,0.00024999,2,"2024-05-25T14:50:47.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926068,1716648647485,-2233.54079187,0.00025,2,"2024-05-25T14:50:47.485",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926070,1716648647496,-155.60660082,0.00025,2,"2024-05-25T14:50:47.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926072,1716648647506,-292.85432172,0.00025,2,"2024-05-25T14:50:47.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926074,1716648647515,-327.78454066,0.00025,2,"2024-05-25T14:50:47.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926076,1716648647525,-1277.55903137,0.00025,2,"2024-05-25T14:50:47.525",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926078,1716648647534,-905123.61950629,0.00025,2,"2024-05-25T14:50:47.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926105,1716648647796,-2130.22655971,0.00025,2,"2024-05-25T14:50:47.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926144,1716648648172,-322.94582393,0.000129,2,"2024-05-25T14:50:48.172",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926146,1716648648183,-3419.30812045,0.00025,2,"2024-05-25T14:50:48.183",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926148,1716648648194,-1026.04080833,0.00025,2,"2024-05-25T14:50:48.194",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926155,1716648648250,-101979.77111103,0.00025,2,"2024-05-25T14:50:48.250",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926157,1716648648262,-12179.66173985,0.00025,2,"2024-05-25T14:50:48.262",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926166,1716648648338,-3452.55,0.00025,2,"2024-05-25T14:50:48.338",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926168,1716648648349,-658.89701571,0.00025,2,"2024-05-25T14:50:48.349",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926170,1716648648361,-3380.44659336,0.00025,2,"2024-05-25T14:50:48.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926173,1716648648373,-4603.30914144,0.00025,2,"2024-05-25T14:50:48.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926175,1716648648385,-137210.86087545,0.00025,2,"2024-05-25T14:50:48.385",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926200,1716648648618,-5122.07639723,0.00016338,2,"2024-05-25T14:50:48.618",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926202,1716648648628,-7550.04764684,0.00025,2,"2024-05-25T14:50:48.628",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926204,1716648648640,-3529.11975385,0.00025,2,"2024-05-25T14:50:48.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926207,1716648648654,-3397.76989014,0.00025,2,"2024-05-25T14:50:48.654",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926209,1716648648666,-1269.05719409,0.00025,2,"2024-05-25T14:50:48.666",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926211,1716648648678,-2971.4261541,0.00025,2,"2024-05-25T14:50:48.678",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926213,1716648648690,-4193.9,0.00025,2,"2024-05-25T14:50:48.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926216,1716648648702,-17571.78652725,0.00025,2,"2024-05-25T14:50:48.702",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926218,1716648648714,-723.49542968,0.00025,2,"2024-05-25T14:50:48.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926220,1716648648726,-1795.66259684,0.00025,2,"2024-05-25T14:50:48.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926222,1716648648738,-480.04055928,0.00025,2,"2024-05-25T14:50:48.738",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926225,1716648648750,-85024.06199734,0.00025,2,"2024-05-25T14:50:48.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926227,1716648648762,-8297.89290846,0.00025,2,"2024-05-25T14:50:48.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926229,1716648648774,-359.23969435,0.00025,2,"2024-05-25T14:50:48.774",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926231,1716648648786,-3642.79917391,0.00025,2,"2024-05-25T14:50:48.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926234,1716648648798,-14350.34572739,0.00025,2,"2024-05-25T14:50:48.798",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926236,1716648648810,-319.06,0.00025,2,"2024-05-25T14:50:48.810",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926238,1716648648822,-354210.42288848,0.00025,2,"2024-05-25T14:50:48.822",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926257,1716648648999,-325.48505657,0.00025,2,"2024-05-25T14:50:48.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926263,1716648649047,-3029.4571773,0.00025,2,"2024-05-25T14:50:49.047",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926296,1716648649368,-356.60693829,0.00012899,2,"2024-05-25T14:50:49.368",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926298,1716648649377,-151.0,0.00013,2,"2024-05-25T14:50:49.377",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926300,1716648649388,-151.0,0.00014504,2,"2024-05-25T14:50:49.388",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926302,1716648649398,-151.0,0.0002,2,"2024-05-25T14:50:49.398",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926304,1716648649407,-524.53,0.00020712,2,"2024-05-25T14:50:49.407",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926306,1716648649417,-191987.37846749,0.00025,2,"2024-05-25T14:50:49.417",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926308,1716648649427,-155.29079437,0.00025,2,"2024-05-25T14:50:49.427",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926310,1716648649436,-151.0,0.00025,7,"2024-05-25T14:50:49.436",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926312,1716648649446,-282.464521,0.00025,7,"2024-05-25T14:50:49.446",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926314,1716648649456,-1000.0,0.00025,6,"2024-05-25T14:50:49.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926316,1716648649466,-468.0,0.00025,4,"2024-05-25T14:50:49.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926318,1716648649477,-30000.0,0.00025,3,"2024-05-25T14:50:49.477",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926320,1716648649488,-1150.0,0.00025,2,"2024-05-25T14:50:49.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926322,1716648649500,-531.706862,0.00025,7,"2024-05-25T14:50:49.500",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926324,1716648649509,-531.706862,0.00025,7,"2024-05-25T14:50:49.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926326,1716648649519,-151.0,0.00025,7,"2024-05-25T14:50:49.519",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926328,1716648649528,-151.0,0.00025,7,"2024-05-25T14:50:49.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926330,1716648649537,-215.808693,0.00025,7,"2024-05-25T14:50:49.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926332,1716648649547,-205.630108,0.00025,7,"2024-05-25T14:50:49.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926334,1716648649557,-215.808693,0.00025,7,"2024-05-25T14:50:49.557",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926336,1716648649567,-205.630108,0.00025,7,"2024-05-25T14:50:49.567",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926338,1716648649576,-157.583565,0.00025,7,"2024-05-25T14:50:49.576",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926340,1716648649587,-151.0,0.00025,7,"2024-05-25T14:50:49.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926342,1716648649597,-151.0,0.00025,7,"2024-05-25T14:50:49.597",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926344,1716648649607,-151.0,0.00025,7,"2024-05-25T14:50:49.607",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926346,1716648649617,-151.0,0.00025,7,"2024-05-25T14:50:49.617",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926348,1716648649627,-153.62194,0.00025,7,"2024-05-25T14:50:49.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926350,1716648649636,-151.0,0.00025,7,"2024-05-25T14:50:49.636",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926352,1716648649646,-151.0,0.00025,7,"2024-05-25T14:50:49.646",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926354,1716648649655,-264.664328,0.00025,7,"2024-05-25T14:50:49.655",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926356,1716648649664,-151.0,0.00025,7,"2024-05-25T14:50:49.664",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926358,1716648649674,-151.0,0.00025,7,"2024-05-25T14:50:49.674",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926360,1716648649683,-1078.222191,0.00025,7,"2024-05-25T14:50:49.683",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926362,1716648649692,-151.0,0.00025,7,"2024-05-25T14:50:49.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926364,1716648649701,-304.03160662,0.00025,7,"2024-05-25T14:50:49.701",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926366,1716648649713,-774.19058438,0.00025,7,"2024-05-25T14:50:49.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926368,1716648649723,-200.22682,0.00025,7,"2024-05-25T14:50:49.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926370,1716648649732,-151.0,0.00025,7,"2024-05-25T14:50:49.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926372,1716648649741,-272.866339,0.00025,7,"2024-05-25T14:50:49.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926374,1716648649751,-151.0,0.00025,7,"2024-05-25T14:50:49.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926376,1716648649760,-151.0,0.00025,7,"2024-05-25T14:50:49.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926378,1716648649769,-151.0,0.00025,7,"2024-05-25T14:50:49.769",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926380,1716648649778,-183.600768,0.00025,7,"2024-05-25T14:50:49.778",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926382,1716648649787,-183.600768,0.00025,7,"2024-05-25T14:50:49.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926385,1716648649797,-151.0,0.00025,7,"2024-05-25T14:50:49.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926387,1716648649807,-151.0,0.00025,7,"2024-05-25T14:50:49.807",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926389,1716648649816,-151.0,0.00025,7,"2024-05-25T14:50:49.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926391,1716648649825,-156.13314999,0.00025004,2,"2024-05-25T14:50:49.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926392,1716648649834,-153.10769663,0.00025066,2,"2024-05-25T14:50:49.834",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926394,1716648649843,-715.49994283,0.0002509,2,"2024-05-25T14:50:49.843",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926396,1716648649853,-151.26,0.00025096,2,"2024-05-25T14:50:49.853",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926399,1716648649863,-2565.47546882,0.00025173,2,"2024-05-25T14:50:49.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926401,1716648649873,-166.66666666,0.00025173,2,"2024-05-25T14:50:49.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926403,1716648649886,-300.0,0.00025176,2,"2024-05-25T14:50:49.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926405,1716648649895,-440.0,0.00025176,2,"2024-05-25T14:50:49.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926407,1716648649905,-1262.0,0.00025176,2,"2024-05-25T14:50:49.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926409,1716648649914,-312.98,0.00025176,2,"2024-05-25T14:50:49.914",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926411,1716648649923,-1138.0,0.00025176,2,"2024-05-25T14:50:49.923",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926412,1716648649932,-504.934,0.00025176,2,"2024-05-25T14:50:49.932",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926414,1716648649941,-5762.0,0.00025176,2,"2024-05-25T14:50:49.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926416,1716648649951,-18314.63653012,0.00025176,2,"2024-05-25T14:50:49.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926419,1716648649963,-611.72800092,0.00025176,2,"2024-05-25T14:50:49.963",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926421,1716648649975,-1381.17004675,0.00025176,2,"2024-05-25T14:50:49.975",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926423,1716648649986,-1647.09143245,0.00025176,2,"2024-05-25T14:50:49.986",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926425,1716648649997,-904.64662748,0.00025176,2,"2024-05-25T14:50:49.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926429,1716648650029,-221.59,0.0002289,3,"2024-05-25T14:50:50.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926430,1716648650038,-349.97825341,0.00025176,2,"2024-05-25T14:50:50.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926431,1716648650048,-1124.81297532,0.00025176,2,"2024-05-25T14:50:50.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926432,1716648650060,-13585.93613355,0.00025176,2,"2024-05-25T14:50:50.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926433,1716648650069,-152.79444414,0.00025182,2,"2024-05-25T14:50:50.069",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926434,1716648650078,-1000.0,0.00025205,2,"2024-05-25T14:50:50.078",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926435,1716648650088,-238.78578006,0.00025259,2,"2024-05-25T14:50:50.088",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926436,1716648650098,-183.97971737,0.00025266,2,"2024-05-25T14:50:50.098",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926437,1716648650107,-692.98,0.000253,2,"2024-05-25T14:50:50.107",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926438,1716648650117,-238.78578006,0.00025322,2,"2024-05-25T14:50:50.117",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926439,1716648650126,-153.10769663,0.00025329,2,"2024-05-25T14:50:50.126",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926440,1716648650136,-154.92674632,0.00025331,2,"2024-05-25T14:50:50.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926441,1716648650145,-375.48871791,0.00025331,2,"2024-05-25T14:50:50.145",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926442,1716648650154,-382.0,0.0002536,2,"2024-05-25T14:50:50.154",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926443,1716648650163,-210.0,0.0002536,2,"2024-05-25T14:50:50.163",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926444,1716648650172,-169.00998555,0.00025372,2,"2024-05-25T14:50:50.172",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926445,1716648650182,-150.0,0.00025375,2,"2024-05-25T14:50:50.182",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926446,1716648650191,-238.78578006,0.00025424,2,"2024-05-25T14:50:50.191",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926447,1716648650201,-159.1909715,0.00025427,2,"2024-05-25T14:50:50.201",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926448,1716648650210,-159.24928825,0.00025493,2,"2024-05-25T14:50:50.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926449,1716648650219,-159.24928825,0.00025498,2,"2024-05-25T14:50:50.219",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926450,1716648650229,-152.34218529,0.00025536,2,"2024-05-25T14:50:50.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926451,1716648650238,-400.43,0.00025553,2,"2024-05-25T14:50:50.238",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926452,1716648650248,-160.68183301,0.00025609,2,"2024-05-25T14:50:50.248",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926453,1716648650257,-157.2664868,0.00025629,2,"2024-05-25T14:50:50.257",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926454,1716648650266,-161.38596787,0.00025705,2,"2024-05-25T14:50:50.266",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926455,1716648650276,-238.78578006,0.00025789,2,"2024-05-25T14:50:50.276",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926456,1716648650285,-382.0,0.0002588,2,"2024-05-25T14:50:50.285",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926457,1716648650294,-210.0,0.0002588,2,"2024-05-25T14:50:50.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926458,1716648650304,-870.49,0.00025918,2,"2024-05-25T14:50:50.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926459,1716648650313,-415.94,0.00025918,2,"2024-05-25T14:50:50.313",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926460,1716648650323,-870.49,0.00025918,2,"2024-05-25T14:50:50.323",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926461,1716648650334,-415.94,0.00025918,2,"2024-05-25T14:50:50.334",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926462,1716648650343,-870.49,0.00025918,2,"2024-05-25T14:50:50.343",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926463,1716648650352,-415.94,0.00025918,2,"2024-05-25T14:50:50.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926464,1716648650361,-415.94,0.00025918,2,"2024-05-25T14:50:50.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926465,1716648650371,-415.94,0.00025918,2,"2024-05-25T14:50:50.371",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926466,1716648650381,-415.94,0.00025918,2,"2024-05-25T14:50:50.381",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926467,1716648650391,-415.94,0.00025918,2,"2024-05-25T14:50:50.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926468,1716648650401,-415.94,0.00025918,2,"2024-05-25T14:50:50.401",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926469,1716648650410,-415.94,0.00025918,2,"2024-05-25T14:50:50.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926470,1716648650420,-415.94,0.00025918,2,"2024-05-25T14:50:50.420",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926471,1716648650430,-196.44,0.00025918,2,"2024-05-25T14:50:50.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926472,1716648650439,-459.06088173,0.00025923,2,"2024-05-25T14:50:50.439",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926473,1716648650448,-17443.5,0.00026,2,"2024-05-25T14:50:50.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926474,1716648650457,-1946.24897947,0.00026,5,"2024-05-25T14:50:50.457",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926475,1716648650469,-21577.60443806,0.00026,5,"2024-05-25T14:50:50.469",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926476,1716648650480,-715.49994283,0.00026049,2,"2024-05-25T14:50:50.480",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926477,1716648650489,-166.83499667,0.0002608,2,"2024-05-25T14:50:50.489",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926478,1716648650499,-156.13314999,0.00026146,2,"2024-05-25T14:50:50.499",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926479,1716648650509,-715.49994283,0.00026154,2,"2024-05-25T14:50:50.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926480,1716648650518,-166.66666667,0.00026156,2,"2024-05-25T14:50:50.518",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926481,1716648650528,-152.0,0.00026158,2,"2024-05-25T14:50:50.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926482,1716648650537,-459.06088173,0.00026177,2,"2024-05-25T14:50:50.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926483,1716648650547,-152.79444414,0.00026196,2,"2024-05-25T14:50:50.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926484,1716648650556,-178.27846635,0.00026242,2,"2024-05-25T14:50:50.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926485,1716648650565,-166.66666667,0.0002633,2,"2024-05-25T14:50:50.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926486,1716648650575,-382.0,0.0002639,2,"2024-05-25T14:50:50.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926487,1716648650586,-210.0,0.0002639,2,"2024-05-25T14:50:50.586",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926488,1716648650595,-155.16811637,0.00026448,2,"2024-05-25T14:50:50.595",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926489,1716648650604,-150.0,0.00026451,2,"2024-05-25T14:50:50.604",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926490,1716648650614,-509.67692697,0.00026511,2,"2024-05-25T14:50:50.614",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926491,1716648650623,-168.29942057,0.00026535,2,"2024-05-25T14:50:50.623",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926492,1716648650632,-459.06088173,0.00026549,2,"2024-05-25T14:50:50.632",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926493,1716648650641,-375.48871791,0.00026564,2,"2024-05-25T14:50:50.641",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926494,1716648650650,-459.06088173,0.00026584,2,"2024-05-25T14:50:50.650",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926495,1716648650660,-12626.8876088,0.00026588,2,"2024-05-25T14:50:50.660",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926496,1716648650669,-1500.0,0.00026592,2,"2024-05-25T14:50:50.669",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926497,1716648650679,-150.0,0.00026614,2,"2024-05-25T14:50:50.679",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926498,1716648650688,-715.49994283,0.00026622,2,"2024-05-25T14:50:50.688",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926499,1716648650697,-150.0,0.00026628,2,"2024-05-25T14:50:50.697",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926500,1716648650706,-154.92674632,0.00026652,2,"2024-05-25T14:50:50.706",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926501,1716648650715,-159.86547132,0.00026699,2,"2024-05-25T14:50:50.715",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926502,1716648650724,-157.2664868,0.00026718,2,"2024-05-25T14:50:50.724",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926503,1716648650733,-150.0,0.0002675,2,"2024-05-25T14:50:50.733",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926504,1716648650743,-184.40831383,0.00026753,2,"2024-05-25T14:50:50.743",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926505,1716648650751,-238.78578006,0.00026798,2,"2024-05-25T14:50:50.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926506,1716648650761,-692.98,0.000268,2,"2024-05-25T14:50:50.761",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926507,1716648650770,-375.48871791,0.00026875,2,"2024-05-25T14:50:50.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926508,1716648650779,-382.0,0.0002691,2,"2024-05-25T14:50:50.779",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926509,1716648650788,-210.0,0.0002691,2,"2024-05-25T14:50:50.788",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926510,1716648650797,-150.0,0.00026917,2,"2024-05-25T14:50:50.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926511,1716648650806,-152.82,0.00026921,2,"2024-05-25T14:50:50.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926512,1716648650816,-166.93,0.00026921,2,"2024-05-25T14:50:50.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926513,1716648650825,-150.0,0.00026944,2,"2024-05-25T14:50:50.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926514,1716648650836,-155.32938529,0.00026953,2,"2024-05-25T14:50:50.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926515,1716648650845,-715.49994283,0.00026974,2,"2024-05-25T14:50:50.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926516,1716648650854,-30000.0,0.00027,3,"2024-05-25T14:50:50.854",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926517,1716648650863,-1200.0,0.00027,2,"2024-05-25T14:50:50.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926518,1716648650873,-155.32938529,0.00027001,2,"2024-05-25T14:50:50.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926519,1716648650887,-153.10769663,0.00027018,2,"2024-05-25T14:50:50.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926520,1716648650895,-157.42668521,0.00027047,2,"2024-05-25T14:50:50.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926521,1716648650904,-150.0,0.0002705,2,"2024-05-25T14:50:50.904",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926522,1716648650915,-153.10769663,0.00027063,2,"2024-05-25T14:50:50.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926523,1716648650924,-150.0,0.00027065,2,"2024-05-25T14:50:50.924",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926524,1716648650934,-1005.87491253,0.00027199,2,"2024-05-25T14:50:50.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926525,1716648650942,-2565.47546882,0.00027218,2,"2024-05-25T14:50:50.942",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926526,1716648650951,-150.0,0.00027244,2,"2024-05-25T14:50:50.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926527,1716648650961,-459.06088173,0.00027263,2,"2024-05-25T14:50:50.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926528,1716648650970,-238.78578006,0.00027268,2,"2024-05-25T14:50:50.970",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926529,1716648650979,-161.0,0.0002728,14,"2024-05-25T14:50:50.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926530,1716648650988,-157.34796658,0.00027327,2,"2024-05-25T14:50:50.988",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926531,1716648650997,-150.0,0.00027344,2,"2024-05-25T14:50:50.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926532,1716648651006,-375.48871791,0.00027355,2,"2024-05-25T14:50:51.006",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926533,1716648651016,-152.34218529,0.00027358,2,"2024-05-25T14:50:51.016",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926534,1716648651026,-150.0,0.00027381,2,"2024-05-25T14:50:51.026",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926535,1716648651036,-157.2664868,0.00027387,2,"2024-05-25T14:50:51.036",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926536,1716648651045,-300.0,0.00027396,2,"2024-05-25T14:50:51.045",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926537,1716648651055,-301.93626763,0.00027397,2,"2024-05-25T14:50:51.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926538,1716648651064,-151.0,0.00027397,7,"2024-05-25T14:50:51.064",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926539,1716648651073,-151.0,0.00027397,7,"2024-05-25T14:50:51.073",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926540,1716648651082,-151.0,0.00027397,7,"2024-05-25T14:50:51.082",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926541,1716648651094,-151.0,0.00027397,7,"2024-05-25T14:50:51.094",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926542,1716648651103,-151.0,0.00027397,7,"2024-05-25T14:50:51.103",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926543,1716648651112,-158.692134,0.00027397,7,"2024-05-25T14:50:51.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926544,1716648651121,-151.0,0.00027397,7,"2024-05-25T14:50:51.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926545,1716648651131,-151.0,0.00027397,7,"2024-05-25T14:50:51.131",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926546,1716648651140,-153.701705,0.00027397,7,"2024-05-25T14:50:51.140",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926547,1716648651150,-583.24,0.00027397,10,"2024-05-25T14:50:51.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926548,1716648651159,-150.0,0.00027399,2,"2024-05-25T14:50:51.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926549,1716648651168,-503.97775818,0.000274,2,"2024-05-25T14:50:51.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926550,1716648651177,-842.74132985,0.000274,2,"2024-05-25T14:50:51.177",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926551,1716648651186,-459.06088173,0.0002741,2,"2024-05-25T14:50:51.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926552,1716648651195,-382.0,0.0002742,2,"2024-05-25T14:50:51.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926553,1716648651204,-210.0,0.0002742,2,"2024-05-25T14:50:51.204",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926554,1716648651214,-154.92674632,0.00027451,2,"2024-05-25T14:50:51.214",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926555,1716648651223,-375.48871791,0.00027462,2,"2024-05-25T14:50:51.223",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926556,1716648651232,-375.48871791,0.00027463,2,"2024-05-25T14:50:51.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926557,1716648651242,-157.2664868,0.00027476,2,"2024-05-25T14:50:51.242",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926558,1716648651251,-150.0,0.00027546,2,"2024-05-25T14:50:51.251",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926559,1716648651260,-238.78578006,0.00027594,2,"2024-05-25T14:50:51.260",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926560,1716648651269,-375.48871791,0.00027647,2,"2024-05-25T14:50:51.269",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926561,1716648651279,-150.0,0.00027669,2,"2024-05-25T14:50:51.279",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926562,1716648651288,-152.34218529,0.00027675,2,"2024-05-25T14:50:51.288",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926563,1716648651297,-150.0,0.00027681,2,"2024-05-25T14:50:51.297",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926564,1716648651307,-1500.0,0.00027686,2,"2024-05-25T14:50:51.307",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926565,1716648651317,-715.49994283,0.00027695,2,"2024-05-25T14:50:51.317",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926566,1716648651326,-303.00416369,0.00027747,2,"2024-05-25T14:50:51.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926567,1716648651337,-150.0,0.00027747,2,"2024-05-25T14:50:51.337",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926568,1716648651347,-238.78578006,0.00027759,2,"2024-05-25T14:50:51.347",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926569,1716648651357,-300.0,0.00027787,2,"2024-05-25T14:50:51.357",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926570,1716648651366,-304.80381444,0.00027797,2,"2024-05-25T14:50:51.366",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926571,1716648651376,-150.0,0.00027797,2,"2024-05-25T14:50:51.376",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926572,1716648651386,-150.0,0.00027802,2,"2024-05-25T14:50:51.386",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926573,1716648651395,-400.43,0.00027816,2,"2024-05-25T14:50:51.395",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926574,1716648651405,-150.0,0.00027822,2,"2024-05-25T14:50:51.405",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926575,1716648651414,-234.0,0.0002784,2,"2024-05-25T14:50:51.414",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926576,1716648651423,-311.62310367,0.00027842,2,"2024-05-25T14:50:51.423",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926577,1716648651432,-300.0,0.00027901,2,"2024-05-25T14:50:51.432",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926578,1716648651442,-1500.0,0.00027904,2,"2024-05-25T14:50:51.442",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926579,1716648651451,-459.06088173,0.00027915,2,"2024-05-25T14:50:51.451",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926580,1716648651460,-238.78578006,0.00027921,2,"2024-05-25T14:50:51.460",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926581,1716648651470,-1500.0,0.00027933,2,"2024-05-25T14:50:51.470",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926582,1716648651479,-382.0,0.0002794,2,"2024-05-25T14:50:51.479",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926583,1716648651488,-210.0,0.0002794,2,"2024-05-25T14:50:51.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926584,1716648651497,-150.0,0.0002794,2,"2024-05-25T14:50:51.497",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926585,1716648651507,-150.0,0.00027982,2,"2024-05-25T14:50:51.507",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926586,1716648651516,-3217.0,0.00028,2,"2024-05-25T14:50:51.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926587,1716648651526,-207.96435861,0.00028,2,"2024-05-25T14:50:51.526",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926588,1716648651535,-151.0,0.00028,7,"2024-05-25T14:50:51.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926589,1716648651544,-174.7061953,0.00028,2,"2024-05-25T14:50:51.544",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926590,1716648651554,-554.66344175,0.00028,2,"2024-05-25T14:50:51.554",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926591,1716648651563,-531.706862,0.00028,7,"2024-05-25T14:50:51.563",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926592,1716648651572,-531.706862,0.00028,7,"2024-05-25T14:50:51.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926593,1716648651581,-151.0,0.00028,7,"2024-05-25T14:50:51.581",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926594,1716648651596,-151.0,0.00028,7,"2024-05-25T14:50:51.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926595,1716648651605,-215.808693,0.00028,7,"2024-05-25T14:50:51.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926596,1716648651614,-205.630108,0.00028,7,"2024-05-25T14:50:51.614",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926597,1716648651623,-215.808693,0.00028,7,"2024-05-25T14:50:51.623",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926598,1716648651631,-205.630108,0.00028,7,"2024-05-25T14:50:51.631",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926599,1716648651640,-151.0,0.00028,7,"2024-05-25T14:50:51.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926600,1716648651649,-151.0,0.00028,7,"2024-05-25T14:50:51.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926601,1716648651658,-151.0,0.00028,7,"2024-05-25T14:50:51.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926602,1716648651667,-151.0,0.00028,7,"2024-05-25T14:50:51.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926603,1716648651676,-151.0,0.00028,7,"2024-05-25T14:50:51.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926604,1716648651686,-151.0,0.00028,7,"2024-05-25T14:50:51.686",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926605,1716648651695,-151.0,0.00028,7,"2024-05-25T14:50:51.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926606,1716648651704,-151.0,0.00028,7,"2024-05-25T14:50:51.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926607,1716648651713,-151.0,0.00028,7,"2024-05-25T14:50:51.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926608,1716648651723,-823.703518,0.00028,2,"2024-05-25T14:50:51.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926609,1716648651732,-1078.222191,0.00028,7,"2024-05-25T14:50:51.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926610,1716648651741,-151.0,0.00028,7,"2024-05-25T14:50:51.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926611,1716648651750,-1078.222191,0.00028,7,"2024-05-25T14:50:51.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926612,1716648651760,-151.0,0.00028,7,"2024-05-25T14:50:51.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926613,1716648651769,-151.0,0.00028,7,"2024-05-25T14:50:51.769",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926614,1716648651778,-151.0,0.00028,7,"2024-05-25T14:50:51.778",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926615,1716648651787,-151.0,0.00028,7,"2024-05-25T14:50:51.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926616,1716648651796,-183.600768,0.00028,7,"2024-05-25T14:50:51.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926617,1716648651805,-183.600768,0.00028,7,"2024-05-25T14:50:51.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926618,1716648651815,-243.742375,0.00028,7,"2024-05-25T14:50:51.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926619,1716648651824,-151.0,0.00028,7,"2024-05-25T14:50:51.824",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926620,1716648651833,-246.251261,0.00028,7,"2024-05-25T14:50:51.833",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926621,1716648651847,-36544.79575555,0.00028,2,"2024-05-25T14:50:51.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926622,1716648651860,-3789.26332645,0.00028,2,"2024-05-25T14:50:51.860",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926623,1716648651871,-4030.75897368,0.00028,2,"2024-05-25T14:50:51.871",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926624,1716648651888,-5456.68684212,0.00028,2,"2024-05-25T14:50:51.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926625,1716648651911,-337.29571537,0.00014503,2,"2024-05-25T14:50:51.911",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926626,1716648651922,-2686.83591028,0.00028,2,"2024-05-25T14:50:51.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926628,1716648796469,1000.0,0.00030408,120,"2024-05-25T14:53:16.469",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926654,1716649833648,-1180.53626452,0.00012609,2,"2024-05-25T15:10:33.648",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926656,1716649833658,-834.25577502,0.0001261,2,"2024-05-25T15:10:33.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926658,1716649833668,-369.67747622,0.00012698,2,"2024-05-25T15:10:33.668",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926660,1716649833677,-212.26858926,0.00012698,2,"2024-05-25T15:10:33.677",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926662,1716649833687,-636.72864804,0.00012699,2,"2024-05-25T15:10:33.687",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926664,1716649833697,-27726.1973478,0.000127,2,"2024-05-25T15:10:33.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926666,1716649833709,-11735.5446522,0.000127,2,"2024-05-25T15:10:33.709",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926668,1716649833718,-152.82,0.00013973,2,"2024-05-25T15:10:33.718",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926670,1716649833727,-619.31575855,0.00015,2,"2024-05-25T15:10:33.727",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926672,1716649833736,-1227.82126936,0.000165,2,"2024-05-25T15:10:33.736",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926674,1716649833746,-1283.98392734,0.0001699,2,"2024-05-25T15:10:33.746",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926676,1716649833755,-5083.27432854,0.00017,2,"2024-05-25T15:10:33.755",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926677,1716649833764,-499.99,0.00017,2,"2024-05-25T15:10:33.764",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926678,1716649833774,-7548.46,0.00017534,2,"2024-05-25T15:10:33.774",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926679,1716649833784,-704.892,0.00017676,2,"2024-05-25T15:10:33.784",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926680,1716649833793,-37920.0,0.00017676,2,"2024-05-25T15:10:33.793",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926681,1716649833802,-804.30557965,0.00018,2,"2024-05-25T15:10:33.802",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926682,1716649833811,-410.60328131,0.00019,2,"2024-05-25T15:10:33.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926683,1716649833822,-1000.0,0.00019574,2,"2024-05-25T15:10:33.822",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926684,1716649833831,-220.23,0.00019736,2,"2024-05-25T15:10:33.831",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926685,1716649833840,-155.0,0.0002,2,"2024-05-25T15:10:33.840",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926686,1716649833850,-6242.82236079,0.0002,2,"2024-05-25T15:10:33.850",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926687,1716649833862,-155.0,0.0002,2,"2024-05-25T15:10:33.862",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926688,1716649833871,-155.0,0.0002,2,"2024-05-25T15:10:33.871",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926690,1716649833881,-158.57592294,0.0002,2,"2024-05-25T15:10:33.881",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926692,1716649833890,-155.0,0.0002,2,"2024-05-25T15:10:33.890",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926694,1716649833899,-155.0,0.0002,2,"2024-05-25T15:10:33.899",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926696,1716649833908,-159.2,0.00020214,2,"2024-05-25T15:10:33.908",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926698,1716649833918,-184.66,0.00020666,3,"2024-05-25T15:10:33.918",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926700,1716649833927,-553.98,0.00020666,3,"2024-05-25T15:10:33.927",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926702,1716649833937,-37920.0,0.00020676,2,"2024-05-25T15:10:33.937",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926704,1716649833946,-159.2,0.0002074,2,"2024-05-25T15:10:33.946",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926706,1716649833956,-1050.0,0.00021,2,"2024-05-25T15:10:33.956",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926708,1716649833965,-5514.19481281,0.00021,2,"2024-05-25T15:10:33.965",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926709,1716649833974,-159.2,0.00021267,2,"2024-05-25T15:10:33.974",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926710,1716649833983,-150.0,0.00021321,2,"2024-05-25T15:10:33.983",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926711,1716649833993,-183.084,0.000215,2,"2024-05-25T15:10:33.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926712,1716649834002,-19636.47058133,0.000216,2,"2024-05-25T15:10:34.002",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926713,1716649834012,-200.0,0.00021625,2,"2024-05-25T15:10:34.012",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926714,1716649834021,-2751.0,0.00021631,2,"2024-05-25T15:10:34.021",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926715,1716649834030,-152.82,0.00021661,2,"2024-05-25T15:10:34.030",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926716,1716649834039,-250.0,0.00021721,2,"2024-05-25T15:10:34.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926717,1716649834049,-500.0,0.00021721,2,"2024-05-25T15:10:34.049",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926718,1716649834058,-6774.96423942,0.000219,2,"2024-05-25T15:10:34.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926719,1716649834068,-172.14,0.00021918,2,"2024-05-25T15:10:34.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926720,1716649834077,-250.0,0.00021918,2,"2024-05-25T15:10:34.077",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926721,1716649834087,-587.21,0.00021918,2,"2024-05-25T15:10:34.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926722,1716649834097,-174.93,0.00021918,2,"2024-05-25T15:10:34.097",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926723,1716649834106,-2000.0,0.00021918,2,"2024-05-25T15:10:34.106",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926724,1716649834115,-220.23,0.00021999,2,"2024-05-25T15:10:34.115",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926725,1716649834124,-788.11263962,0.00022,2,"2024-05-25T15:10:34.124",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926726,1716649834134,-9159.6726668,0.00022,2,"2024-05-25T15:10:34.134",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926727,1716649834144,-159.24928826,0.00022003,2,"2024-05-25T15:10:34.144",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926728,1716649834153,-369.32,0.00022036,3,"2024-05-25T15:10:34.153",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926729,1716649834162,-157.2664868,0.00022046,2,"2024-05-25T15:10:34.162",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926730,1716649834171,-185.35432243,0.00022064,2,"2024-05-25T15:10:34.171",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926731,1716649834180,-185.35432243,0.00022118,2,"2024-05-25T15:10:34.180",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926732,1716649834189,-152.42219695,0.00022154,2,"2024-05-25T15:10:34.189",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926733,1716649834199,-1000.0,0.00022188,2,"2024-05-25T15:10:34.199",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926734,1716649834208,-277.13842623,0.00022301,2,"2024-05-25T15:10:34.208",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926735,1716649834217,-180.19,0.00022519,2,"2024-05-25T15:10:34.217",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926736,1716649834227,-277.13842623,0.00022576,2,"2024-05-25T15:10:34.227",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926737,1716649834237,-471.7855509,0.00022588,2,"2024-05-25T15:10:34.237",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926738,1716649834250,-150.0,0.0002269,2,"2024-05-25T15:10:34.250",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926739,1716649834259,-159.24928826,0.00022748,2,"2024-05-25T15:10:34.259",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926740,1716649834268,-188721.9289,0.00022801,2,"2024-05-25T15:10:34.268",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926741,1716649834278,-155.72985656,0.00022878,2,"2024-05-25T15:10:34.278",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926742,1716649834288,-471.7855509,0.00022904,2,"2024-05-25T15:10:34.288",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926743,1716649834298,-471.7855509,0.00022976,2,"2024-05-25T15:10:34.298",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926744,1716649834307,-155.72985656,0.00022992,2,"2024-05-25T15:10:34.307",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926745,1716649834317,-1100.0,0.00023,2,"2024-05-25T15:10:34.317",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926746,1716649834327,-166.66666666,0.00023038,2,"2024-05-25T15:10:34.327",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926747,1716649834336,-150.0,0.00023041,2,"2024-05-25T15:10:34.336",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926748,1716649834346,-277.13842623,0.00023073,2,"2024-05-25T15:10:34.346",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926749,1716649834356,-185.35432243,0.00023135,2,"2024-05-25T15:10:34.356",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926750,1716649834365,-152.96549234,0.00023251,2,"2024-05-25T15:10:34.365",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926751,1716649834375,-152.96549234,0.00023296,2,"2024-05-25T15:10:34.375",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926752,1716649834384,-153.10769664,0.00023371,2,"2024-05-25T15:10:34.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926753,1716649834393,-2005.79258683,0.000234,2,"2024-05-25T15:10:34.393",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926754,1716649834403,-185.35432243,0.00023453,2,"2024-05-25T15:10:34.403",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926755,1716649834412,-185.35432243,0.00023545,2,"2024-05-25T15:10:34.412",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926756,1716649834421,-169.00998556,0.00023553,2,"2024-05-25T15:10:34.421",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926757,1716649834431,-185.35432243,0.0002358,2,"2024-05-25T15:10:34.431",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926758,1716649834440,-277.13842623,0.00023623,2,"2024-05-25T15:10:34.440",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926759,1716649834451,-471.7855509,0.00023628,2,"2024-05-25T15:10:34.451",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926760,1716649834460,-153.10769664,0.00023676,2,"2024-05-25T15:10:34.460",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926761,1716649834469,-3493.248,0.00023676,2,"2024-05-25T15:10:34.469",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926762,1716649834478,-185.35432243,0.00023786,2,"2024-05-25T15:10:34.478",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926763,1716649834488,-174.50908108,0.00023881,2,"2024-05-25T15:10:34.488",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926764,1716649834498,-159.24928828,0.00023891,2,"2024-05-25T15:10:34.498",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926765,1716649834509,-152.42219695,0.0002396,2,"2024-05-25T15:10:34.509",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926766,1716649834518,-471.7855509,0.00024019,2,"2024-05-25T15:10:34.518",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926767,1716649834527,-155.96987118,0.00024043,2,"2024-05-25T15:10:34.527",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926768,1716649834536,-277.13842623,0.00024172,2,"2024-05-25T15:10:34.536",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926769,1716649834545,-277.13842623,0.00024195,2,"2024-05-25T15:10:34.545",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926770,1716649834555,-220.23,0.00024263,2,"2024-05-25T15:10:34.555",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926771,1716649834566,-277.13842623,0.00024273,2,"2024-05-25T15:10:34.566",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926772,1716649834575,-180.19,0.00024378,2,"2024-05-25T15:10:34.575",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926773,1716649834585,-152.79444414,0.00024496,2,"2024-05-25T15:10:34.585",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926774,1716649834595,-152.42219695,0.0002461,2,"2024-05-25T15:10:34.595",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926775,1716649834605,-155.72985656,0.00024642,2,"2024-05-25T15:10:34.605",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926776,1716649834614,-170.63566347,0.00024649,2,"2024-05-25T15:10:34.614",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926777,1716649834624,-471.7855509,0.00024681,2,"2024-05-25T15:10:34.624",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926778,1716649834633,-153.10769664,0.00024733,2,"2024-05-25T15:10:34.633",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926779,1716649834642,-150.0,0.00024743,2,"2024-05-25T15:10:34.642",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926780,1716649834652,-152.79444414,0.00024773,2,"2024-05-25T15:10:34.652",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926781,1716649834662,-155.96987118,0.00024816,2,"2024-05-25T15:10:34.662",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926782,1716649834671,-71575.88216825,0.00024898,2,"2024-05-25T15:10:34.671",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926783,1716649834681,-68455.38081378,0.00024898,2,"2024-05-25T15:10:34.681",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926784,1716649834693,-1101.00994531,0.00024898,2,"2024-05-25T15:10:34.693",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926792,1716649837740,-378.90586873,0.00024898,2,"2024-05-25T15:10:37.740",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926793,1716649837752,-457.06042095,0.00024898,2,"2024-05-25T15:10:37.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926794,1716649837898,-338.88743,0.00024898,2,"2024-05-25T15:10:37.898",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926795,1716649837910,-844.6376894,0.00024898,2,"2024-05-25T15:10:37.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926796,1716649837920,-1872.5939006,0.00024898,2,"2024-05-25T15:10:37.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926797,1716649839003,-7927.68090271,0.00024898,2,"2024-05-25T15:10:39.003",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926798,1716649839015,-1920.38628,0.00024898,2,"2024-05-25T15:10:39.015",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926804,1716649840582,-59855.22108486,0.00024898,2,"2024-05-25T15:10:40.582",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926805,1716649840593,-842.9477,0.000249,2,"2024-05-25T15:10:40.593",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926806,1716649840602,-214.0,0.000249,2,"2024-05-25T15:10:40.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926807,1716649840612,-1000.0,0.00024962,2,"2024-05-25T15:10:40.612",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926808,1716649840622,-343.71256136,0.00024997,2,"2024-05-25T15:10:40.622",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926809,1716649840632,-5008.85104327,0.00024998,2,"2024-05-25T15:10:40.632",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926810,1716649840641,-1150.0,0.00025,2,"2024-05-25T15:10:40.641",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926811,1716649840651,-155.72985656,0.00025107,2,"2024-05-25T15:10:40.651",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926812,1716649840660,-155.96987118,0.00025115,2,"2024-05-25T15:10:40.660",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926813,1716649840670,-503.0,0.00025143,2,"2024-05-25T15:10:40.670",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926814,1716649840680,-157.2664868,0.00025145,2,"2024-05-25T15:10:40.680",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926815,1716649840691,-1000.0,0.00025205,2,"2024-05-25T15:10:40.691",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926816,1716649840700,-161.38596787,0.00025211,2,"2024-05-25T15:10:40.700",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926817,1716649840710,-642.33553907,0.00025643,2,"2024-05-25T15:10:40.710",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926818,1716649840719,-427.45226865,0.00025643,2,"2024-05-25T15:10:40.719",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926819,1716649840729,-471.7855509,0.00025799,2,"2024-05-25T15:10:40.729",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926820,1716649840739,-44073.3856,0.000259,2,"2024-05-25T15:10:40.739",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926821,1716649840748,-235.9308224,0.00025919,2,"2024-05-25T15:10:40.748",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926822,1716649840758,-155.72985656,0.00025985,2,"2024-05-25T15:10:40.758",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926823,1716649840767,-23451.97719288,0.00026,5,"2024-05-25T15:10:40.767",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926824,1716649840778,-152.42219695,0.00026005,2,"2024-05-25T15:10:40.778",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926825,1716649840787,-152.42219695,0.00026036,2,"2024-05-25T15:10:40.787",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926826,1716649840797,-150.0,0.00026039,2,"2024-05-25T15:10:40.797",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926827,1716649840806,-157.42668521,0.00026044,2,"2024-05-25T15:10:40.806",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926828,1716649840816,-150.0,0.00026052,2,"2024-05-25T15:10:40.816",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926829,1716649840827,-471.7855509,0.00026057,2,"2024-05-25T15:10:40.827",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926830,1716649840836,-71575.88216817,0.00026067,2,"2024-05-25T15:10:40.836",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926831,1716649840845,-150.0,0.00026068,2,"2024-05-25T15:10:40.845",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926832,1716649840854,-157.2664868,0.00026074,2,"2024-05-25T15:10:40.854",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926833,1716649840864,-150.0,0.00026136,2,"2024-05-25T15:10:40.864",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926834,1716649840873,-157.2664868,0.00026145,2,"2024-05-25T15:10:40.873",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926835,1716649840882,-155.96987118,0.00026222,2,"2024-05-25T15:10:40.882",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926836,1716649840891,-180.19,0.00026236,2,"2024-05-25T15:10:40.891",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926837,1716649840900,-150.0,0.00026249,2,"2024-05-25T15:10:40.900",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926838,1716649840910,-150.0,0.00026309,2,"2024-05-25T15:10:40.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926839,1716649840920,-150.0,0.00026336,2,"2024-05-25T15:10:40.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926840,1716649840928,-155.72985656,0.00026373,2,"2024-05-25T15:10:40.928",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926841,1716649840938,-150.0,0.00026409,2,"2024-05-25T15:10:40.938",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926842,1716649840947,-155.0,0.00026456,2,"2024-05-25T15:10:40.947",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926843,1716649840956,-150.0,0.00026497,2,"2024-05-25T15:10:40.956",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926844,1716649840966,-157.2664868,0.000265,2,"2024-05-25T15:10:40.966",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926845,1716649840975,-185.35432243,0.00026518,2,"2024-05-25T15:10:40.975",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926846,1716649840984,-277.13842623,0.00026521,2,"2024-05-25T15:10:40.984",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926847,1716649840993,-220.23,0.00026527,2,"2024-05-25T15:10:40.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926848,1716649841002,-150.0,0.00026535,2,"2024-05-25T15:10:41.002",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926849,1716649841011,-150.0,0.00026543,2,"2024-05-25T15:10:41.011",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926850,1716649841020,-155.72985656,0.00026631,2,"2024-05-25T15:10:41.020",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926851,1716649841029,-153.10769664,0.00026652,2,"2024-05-25T15:10:41.029",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926852,1716649841039,-490.48924469,0.00026671,2,"2024-05-25T15:10:41.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926853,1716649841049,-402.61615402,0.00026671,2,"2024-05-25T15:10:41.049",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926854,1716649841058,-155.96987118,0.00026688,2,"2024-05-25T15:10:41.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926855,1716649841069,-150.0,0.00026752,2,"2024-05-25T15:10:41.069",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926856,1716649841078,-185.35432243,0.00026766,2,"2024-05-25T15:10:41.078",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926857,1716649841087,-185.35432243,0.00026772,2,"2024-05-25T15:10:41.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926858,1716649841096,-155.72985656,0.00026812,2,"2024-05-25T15:10:41.096",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926859,1716649841105,-150.0,0.00026846,2,"2024-05-25T15:10:41.105",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926860,1716649841115,-277.13842623,0.00026856,2,"2024-05-25T15:10:41.115",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926861,1716649841124,-185.35432243,0.00026912,2,"2024-05-25T15:10:41.124",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926862,1716649841133,-150.0,0.00026914,2,"2024-05-25T15:10:41.133",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926863,1716649841142,-185.35432243,0.00026919,2,"2024-05-25T15:10:41.142",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926864,1716649841152,-157.42668521,0.00026926,2,"2024-05-25T15:10:41.152",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926865,1716649841161,-471.7855509,0.00026978,2,"2024-05-25T15:10:41.161",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926866,1716649841170,-257.8324195,0.00026996,2,"2024-05-25T15:10:41.170",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926867,1716649841180,-1776.85651286,0.00026996,2,"2024-05-25T15:10:41.180",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926868,1716649841189,-481.28691044,0.00026996,2,"2024-05-25T15:10:41.189",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926869,1716649841198,-195.45333316,0.00026996,2,"2024-05-25T15:10:41.198",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926870,1716649841207,-5900.0,0.00026996,7,"2024-05-25T15:10:41.207",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926871,1716649841217,-206.72837727,0.00026997,2,"2024-05-25T15:10:41.217",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926872,1716649841226,-4347.2788564,0.00026997,2,"2024-05-25T15:10:41.226",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926873,1716649841235,-1200.0,0.00027,2,"2024-05-25T15:10:41.235",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926874,1716649841245,-43080.63433038,0.00027,2,"2024-05-25T15:10:41.245",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926875,1716649841259,-152.42219695,0.00027014,2,"2024-05-25T15:10:41.259",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926876,1716649841268,-152.79444414,0.00027018,2,"2024-05-25T15:10:41.268",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926877,1716649841277,-277.13842623,0.00027031,2,"2024-05-25T15:10:41.277",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926878,1716649841286,-185.35432243,0.00027032,2,"2024-05-25T15:10:41.286",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926879,1716649841303,-150.0,0.00027043,2,"2024-05-25T15:10:41.303",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926880,1716649841317,-157.47813498,0.00027052,2,"2024-05-25T15:10:41.317",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926881,1716649841328,-167.0,0.00027066,2,"2024-05-25T15:10:41.328",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926882,1716649841338,-155.72985656,0.00027074,2,"2024-05-25T15:10:41.338",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926883,1716649841348,-1000.0,0.000271,2,"2024-05-25T15:10:41.348",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926884,1716649841358,-155.72985656,0.00027135,2,"2024-05-25T15:10:41.358",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926885,1716649841368,-150.0,0.00027139,2,"2024-05-25T15:10:41.368",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926886,1716649841377,-155.96987118,0.00027147,2,"2024-05-25T15:10:41.377",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926887,1716649841388,-471.7855509,0.00027158,2,"2024-05-25T15:10:41.388",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926888,1716649841397,-235.93082238,0.00027188,2,"2024-05-25T15:10:41.397",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926889,1716649841407,-277.13842623,0.00027201,2,"2024-05-25T15:10:41.407",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926890,1716649841416,-185.35432243,0.00027263,2,"2024-05-25T15:10:41.416",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926891,1716649841426,-150.0,0.00027278,2,"2024-05-25T15:10:41.426",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926892,1716649841436,-150.0,0.00027359,2,"2024-05-25T15:10:41.436",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926893,1716649841446,-471.7855509,0.00027362,2,"2024-05-25T15:10:41.446",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926894,1716649841456,-766.55,0.00027397,10,"2024-05-25T15:10:41.456",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926895,1716649841466,-2000.0,0.000274,2,"2024-05-25T15:10:41.466",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926896,1716649841475,-150.0,0.0002752,2,"2024-05-25T15:10:41.475",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926897,1716649841485,-200.0,0.00027539,2,"2024-05-25T15:10:41.485",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926898,1716649841494,-255.99049899,0.0002758,2,"2024-05-25T15:10:41.494",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926899,1716649841504,-150.26,0.00027612,2,"2024-05-25T15:10:41.504",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926900,1716649841513,-3839.08794295,0.00027622,2,"2024-05-25T15:10:41.513",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926901,1716649841523,-71575.88216817,0.00027622,2,"2024-05-25T15:10:41.523",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926902,1716649841532,-800.0,0.00027671,2,"2024-05-25T15:10:41.532",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926903,1716649841542,-154.92674633,0.000277,2,"2024-05-25T15:10:41.542",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926904,1716649841551,-150.0,0.00027716,2,"2024-05-25T15:10:41.551",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926905,1716649841561,-1444.69704393,0.0002772,2,"2024-05-25T15:10:41.561",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926906,1716649841570,-150.0,0.00027723,2,"2024-05-25T15:10:41.570",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926907,1716649841580,-150.0,0.00027732,2,"2024-05-25T15:10:41.580",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926908,1716649841590,-1000.0,0.00027735,2,"2024-05-25T15:10:41.590",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926909,1716649841600,-471.7855509,0.00027738,2,"2024-05-25T15:10:41.600",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926910,1716649841609,-154.92674633,0.00027749,2,"2024-05-25T15:10:41.609",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926911,1716649841619,-168.23209732,0.00027773,2,"2024-05-25T15:10:41.619",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926912,1716649841628,-200.0,0.00027776,2,"2024-05-25T15:10:41.628",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926913,1716649841638,-154.92674633,0.00027814,2,"2024-05-25T15:10:41.638",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926914,1716649841647,-155.16811638,0.00027818,2,"2024-05-25T15:10:41.647",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926915,1716649841657,-1000.0,0.00027827,2,"2024-05-25T15:10:41.657",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926916,1716649841667,-1000.0,0.00027827,2,"2024-05-25T15:10:41.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926917,1716649841677,-1000.0,0.00027827,2,"2024-05-25T15:10:41.677",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926918,1716649841686,-1000.0,0.00027827,2,"2024-05-25T15:10:41.686",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926919,1716649841695,-1000.0,0.00027827,2,"2024-05-25T15:10:41.695",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926920,1716649841705,-1000.0,0.00027827,2,"2024-05-25T15:10:41.705",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926921,1716649841715,-1000.0,0.00027827,2,"2024-05-25T15:10:41.715",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926922,1716649841724,-1000.0,0.00027827,2,"2024-05-25T15:10:41.724",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926923,1716649841733,-1000.0,0.00027827,2,"2024-05-25T15:10:41.733",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926924,1716649841743,-1000.0,0.00027827,2,"2024-05-25T15:10:41.743",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926925,1716649841753,-1000.0,0.00027827,2,"2024-05-25T15:10:41.753",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926926,1716649841763,-1000.0,0.00027827,2,"2024-05-25T15:10:41.763",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926927,1716649841773,-1000.0,0.00027827,2,"2024-05-25T15:10:41.773",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926928,1716649841783,-1000.0,0.00027827,2,"2024-05-25T15:10:41.783",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926929,1716649841792,-1000.0,0.00027827,2,"2024-05-25T15:10:41.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926930,1716649841801,-1000.0,0.00027827,2,"2024-05-25T15:10:41.801",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926931,1716649841811,-1000.0,0.00027827,2,"2024-05-25T15:10:41.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926932,1716649841822,-1000.0,0.00027827,2,"2024-05-25T15:10:41.822",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926933,1716649841831,-1000.0,0.00027827,2,"2024-05-25T15:10:41.831",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926934,1716649841841,-1000.0,0.00027827,2,"2024-05-25T15:10:41.841",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926935,1716649841851,-1043.0,0.00027827,2,"2024-05-25T15:10:41.851",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926936,1716649841860,-277.13842623,0.00027839,2,"2024-05-25T15:10:41.860",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926937,1716649841870,-150.0,0.0002789,2,"2024-05-25T15:10:41.870",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926938,1716649841879,-159.86547132,0.000279,2,"2024-05-25T15:10:41.879",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926939,1716649841889,-166.66666667,0.00027925,2,"2024-05-25T15:10:41.889",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926940,1716649841898,-167.0,0.00027959,2,"2024-05-25T15:10:41.898",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926942,1716649841908,-150.26,0.0002799,2,"2024-05-25T15:10:41.908",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926944,1716649841918,-6027.4572346,0.00027993,2,"2024-05-25T15:10:41.918",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926945,1716649841928,-318.10175994,0.00027998,2,"2024-05-25T15:10:41.928",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926947,1716649841938,-1386.26281017,0.00027999,2,"2024-05-25T15:10:41.938",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926949,1716649841947,-155.0,0.00027999,2,"2024-05-25T15:10:41.947",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926950,1716649841957,-168114.51779332,0.00028,2,"2024-05-25T15:10:41.957",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926951,1716649841966,-155.0,0.00028,2,"2024-05-25T15:10:41.966",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926952,1716649841976,-501.0,0.00028,12,"2024-05-25T15:10:41.976",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926953,1716649841985,-500.0,0.00028,2,"2024-05-25T15:10:41.985",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926954,1716649841995,-500.0,0.00028,2,"2024-05-25T15:10:41.995",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926955,1716649842005,-500.0,0.00028,2,"2024-05-25T15:10:42.005",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926956,1716649842014,-500.0,0.00028,2,"2024-05-25T15:10:42.014",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926957,1716649842025,-500.0,0.00028,2,"2024-05-25T15:10:42.025",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926958,1716649842034,-500.0,0.00028,2,"2024-05-25T15:10:42.034",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926959,1716649842043,-500.0,0.00028,2,"2024-05-25T15:10:42.043",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926960,1716649842053,-500.0,0.00028,2,"2024-05-25T15:10:42.053",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926961,1716649842062,-500.0,0.00028,2,"2024-05-25T15:10:42.062",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926962,1716649842073,-500.0,0.00028,2,"2024-05-25T15:10:42.073",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926963,1716649842082,-500.0,0.00028,2,"2024-05-25T15:10:42.082",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926964,1716649842091,-500.0,0.00028,2,"2024-05-25T15:10:42.091",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926965,1716649842101,-500.0,0.00028,2,"2024-05-25T15:10:42.101",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926966,1716649842110,-500.0,0.00028,2,"2024-05-25T15:10:42.110",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926967,1716649842120,-500.0,0.00028,2,"2024-05-25T15:10:42.120",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926968,1716649842129,-500.0,0.00028,2,"2024-05-25T15:10:42.129",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926969,1716649842138,-500.0,0.00028,2,"2024-05-25T15:10:42.138",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926970,1716649842148,-500.0,0.00028,2,"2024-05-25T15:10:42.148",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926971,1716649842157,-195.05027159,0.00028,2,"2024-05-25T15:10:42.157",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926972,1716649842167,-150.0,0.00028,5,"2024-05-25T15:10:42.167",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926973,1716649842177,-181647.65919192,0.00028,2,"2024-05-25T15:10:42.177",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926974,1716649842186,-30000.0,0.00028,3,"2024-05-25T15:10:42.186",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926975,1716649842196,-35540.48229725,0.00028,2,"2024-05-25T15:10:42.196",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926976,1716649842211,-67881.02334546,0.00028,2,"2024-05-25T15:10:42.211",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926977,1716649842220,-471.7855509,0.0002802,2,"2024-05-25T15:10:42.220",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926978,1716649842230,-150.0,0.0002803,2,"2024-05-25T15:10:42.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926979,1716649842239,-150.0,0.00028107,2,"2024-05-25T15:10:42.239",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926980,1716649842255,-185.35432243,0.00028132,2,"2024-05-25T15:10:42.255",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926981,1716649842266,-155.72985656,0.00028138,2,"2024-05-25T15:10:42.266",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926982,1716649842276,-283.72219986,0.00028193,2,"2024-05-25T15:10:42.276",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926983,1716649842287,-800.0,0.00028247,2,"2024-05-25T15:10:42.287",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926984,1716649842296,-150.0,0.00028301,2,"2024-05-25T15:10:42.296",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926985,1716649842305,-150.0,0.00028313,2,"2024-05-25T15:10:42.305",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926986,1716649842315,-22546.65458992,0.00028314,4,"2024-05-25T15:10:42.315",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926987,1716649842326,-152.42219695,0.00028367,2,"2024-05-25T15:10:42.326",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926988,1716649842335,-855.15848968,0.0002837,2,"2024-05-25T15:10:42.335",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926989,1716649842344,-471.7855509,0.00028375,2,"2024-05-25T15:10:42.344",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926990,1716649842354,-234.0,0.0002838,2,"2024-05-25T15:10:42.354",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926991,1716649842363,-152.42219695,0.00028424,2,"2024-05-25T15:10:42.363",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926992,1716649842374,-150.0,0.00028427,2,"2024-05-25T15:10:42.374",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926993,1716649842384,-382.0,0.0002845,2,"2024-05-25T15:10:42.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926994,1716649842395,-210.0,0.0002845,2,"2024-05-25T15:10:42.395",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926995,1716649842405,-221.0,0.0002845,2,"2024-05-25T15:10:42.405",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926996,1716649842416,-235.93082238,0.00028456,2,"2024-05-25T15:10:42.416",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926997,1716649842425,-250000.0,0.0002847,2,"2024-05-25T15:10:42.425",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926998,1716649842435,-155.72985656,0.00028534,2,"2024-05-25T15:10:42.435",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926999,1716649842444,-166.66666668,0.0002854,2,"2024-05-25T15:10:42.444",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927000,1716649842453,-150.46672411,0.0002859,2,"2024-05-25T15:10:42.453",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927001,1716649842462,-170.47468174,0.00028613,2,"2024-05-25T15:10:42.462",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927002,1716649842471,-4885.24,0.00028678,2,"2024-05-25T15:10:42.471",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927003,1716649842480,-4892.14,0.00028679,2,"2024-05-25T15:10:42.480",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927004,1716649842490,-161.619254,0.0002878,2,"2024-05-25T15:10:42.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927005,1716649842499,-3189.94280674,0.0002878,2,"2024-05-25T15:10:42.499",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927006,1716649842508,-175.35145418,0.0002878,2,"2024-05-25T15:10:42.508",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927007,1716649842517,-12404.75285065,0.0002878,2,"2024-05-25T15:10:42.517",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927008,1716649842526,-220.23,0.00028791,2,"2024-05-25T15:10:42.526",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927009,1716649842536,-150.0,0.00028831,2,"2024-05-25T15:10:42.536",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927010,1716649842545,-167.0,0.00028852,2,"2024-05-25T15:10:42.545",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927011,1716649842747,-185.35432243,0.00028853,2,"2024-05-25T15:10:42.747",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927012,1716649842756,-2945.35882836,0.0002886,2,"2024-05-25T15:10:42.756",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927018,1716649843490,-2010.52217148,0.0002886,2,"2024-05-25T15:10:43.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927019,1716649843502,-131.96090706,0.0002886,2,"2024-05-25T15:10:43.502",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927022,1716649843512,-2420.35109294,0.0002886,2,"2024-05-25T15:10:43.512",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927024,1716649843524,-425.585,0.0002886,2,"2024-05-25T15:10:43.524",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927026,1716649843535,-751.44872789,0.0002886,2,"2024-05-25T15:10:43.535",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927028,1716649843547,-550.84175827,0.0002886,2,"2024-05-25T15:10:43.547",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927029,1716649843556,-150.0,0.00028865,2,"2024-05-25T15:10:43.556",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927031,1716649843566,-150.26,0.0002887,2,"2024-05-25T15:10:43.566",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927032,1716649843576,-150.26,0.0002887,2,"2024-05-25T15:10:43.576",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927033,1716649843586,-150.26,0.0002887,2,"2024-05-25T15:10:43.586",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927034,1716649843595,-150.26,0.0002887,2,"2024-05-25T15:10:43.595",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927035,1716649843604,-4573.59158173,0.00028877,4,"2024-05-25T15:10:43.604",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927036,1716649843616,-1616.12742,0.00028877,4,"2024-05-25T15:10:43.616",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927037,1716649843635,-511.19185258,0.00028877,4,"2024-05-25T15:10:43.635",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927038,1716649843647,-6799.793,0.00028877,4,"2024-05-25T15:10:43.647",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927039,1716649843658,-1274.61561243,0.00028877,4,"2024-05-25T15:10:43.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927040,1716649843669,-8652.7160325,0.00028877,4,"2024-05-25T15:10:43.669",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927041,1716649844230,-9608.975559,0.00028877,4,"2024-05-25T15:10:44.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927042,1716649844243,-771.13000008,0.00028877,4,"2024-05-25T15:10:44.243",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927043,1716649844258,-394.58101345,0.00028877,4,"2024-05-25T15:10:44.258",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927044,1716649844270,-3522.75977436,0.00028877,4,"2024-05-25T15:10:44.270",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927045,1716649844282,-800.65,0.00028877,4,"2024-05-25T15:10:44.282",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927046,1716649844294,-483.86815387,0.00028877,4,"2024-05-25T15:10:44.294",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927047,1716649844304,-5055.0,0.00028877,4,"2024-05-25T15:10:44.304",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927048,1716649844314,-3462.59847081,0.0002888,2,"2024-05-25T15:10:44.314",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927049,1716649844326,-452.88869946,0.0002888,2,"2024-05-25T15:10:44.326",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927050,1716649844342,-719.07075033,0.0002888,2,"2024-05-25T15:10:44.342",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927051,1716649844354,-714.07502374,0.0002888,2,"2024-05-25T15:10:44.354",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927052,1716649844372,-380887.192848,0.0002888,2,"2024-05-25T15:10:44.372",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927053,1716649844384,-648.95868933,0.0002888,2,"2024-05-25T15:10:44.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927054,1716649844395,-2911.57264224,0.0002888,2,"2024-05-25T15:10:44.395",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927059,1716649846169,-2070.0,0.00021,2,"2024-05-25T15:10:46.169",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927060,1716649846341,-639.91342,0.00021,2,"2024-05-25T15:10:46.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927062,1716649846353,-1413.7486755,0.00021,2,"2024-05-25T15:10:46.353",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927069,1716650818145,-155.0,0.00013972,2,"2024-05-25T15:26:58.145",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927070,1716650818167,-57.2706887,0.00013973,2,"2024-05-25T15:26:58.167",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927071,1716650945542,-800.0,0.00028987,31,"2024-05-25T15:29:05.542",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927072,1716650962041,-178.76308408,0.0003,30,"2024-05-25T15:29:22.041",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927073,1716650982602,-570.0,0.0003,18,"2024-05-25T15:29:42.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927078,1716651032023,-101.0293113,0.00013973,2,"2024-05-25T15:30:32.023",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927080,1716651032033,-580.3006887,0.00015,2,"2024-05-25T15:30:32.033",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927083,1716651032433,-39.01506985,0.00015,2,"2024-05-25T15:30:32.433",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927085,1716651032443,-1227.82126936,0.000165,2,"2024-05-25T15:30:32.443",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927087,1716651032453,-5083.27432854,0.00017,2,"2024-05-25T15:30:32.453",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927089,1716651032463,-591.0106,0.00017159,2,"2024-05-25T15:30:32.463",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927091,1716651032472,-300.0,0.00017159,2,"2024-05-25T15:30:32.472",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927093,1716651032481,-1084.19662492,0.00017259,2,"2024-05-25T15:30:32.481",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927095,1716651032490,-499.99,0.00017808,2,"2024-05-25T15:30:32.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927097,1716651032500,-1322.38,0.00017808,2,"2024-05-25T15:30:32.500",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927099,1716651032510,-804.30557965,0.00018,2,"2024-05-25T15:30:32.510",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927101,1716651032520,-150.99,0.00018353,2,"2024-05-25T15:30:32.520",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927103,1716651032530,-3621.33,0.00018354,2,"2024-05-25T15:30:32.530",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927105,1716651032540,-155.0,0.00018704,2,"2024-05-25T15:30:32.540",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927107,1716651032554,-151.0,0.00018706,3,"2024-05-25T15:30:32.554",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927109,1716651032563,-3623.621,0.00018842,2,"2024-05-25T15:30:32.563",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927111,1716651032572,-3883.18996503,0.000192,2,"2024-05-25T15:30:32.572",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927113,1716651032581,-3704.898,0.00019562,2,"2024-05-25T15:30:32.581",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927115,1716651032592,-165.17,0.00019864,2,"2024-05-25T15:30:32.592",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927117,1716651032602,-155.0,0.0002,2,"2024-05-25T15:30:32.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927119,1716651032610,-158.57592294,0.0002,2,"2024-05-25T15:30:32.610",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927121,1716651032619,-155.0,0.0002,2,"2024-05-25T15:30:32.619",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927123,1716651032628,-155.0,0.0002089,2,"2024-05-25T15:30:32.628",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927125,1716651032637,-155.0,0.0002089,2,"2024-05-25T15:30:32.637",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927127,1716651032646,-750.5394,0.000209,2,"2024-05-25T15:30:32.646",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927129,1716651032658,-206.84278778,0.00020996,2,"2024-05-25T15:30:32.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927130,1716651032667,-155.0,0.00020996,2,"2024-05-25T15:30:32.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927131,1716651032676,-304.65791683,0.00020996,2,"2024-05-25T15:30:32.676",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927132,1716651032685,-155.23277733,0.00020996,2,"2024-05-25T15:30:32.685",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927133,1716651032695,-155.23348012,0.00020996,2,"2024-05-25T15:30:32.695",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927134,1716651032705,-155.31813713,0.00020996,2,"2024-05-25T15:30:32.705",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927135,1716651032714,-155.22034771,0.00020996,2,"2024-05-25T15:30:32.714",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927136,1716651032723,-159.98769866,0.00020996,2,"2024-05-25T15:30:32.723",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927137,1716651032734,-682.50502438,0.00020996,2,"2024-05-25T15:30:32.734",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927138,1716651032743,-710.94026186,0.00020996,2,"2024-05-25T15:30:32.743",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927139,1716651032752,-500.0,0.00020996,2,"2024-05-25T15:30:32.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927140,1716651032761,-155.79372783,0.00020996,2,"2024-05-25T15:30:32.761",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927141,1716651032771,-687.88123392,0.00020996,2,"2024-05-25T15:30:32.771",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927142,1716651032780,-1000.0,0.00020997,2,"2024-05-25T15:30:32.780",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927143,1716651032792,-302.25179474,0.00020997,2,"2024-05-25T15:30:32.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927144,1716651032802,-1323.39632475,0.00020997,2,"2024-05-25T15:30:32.802",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927145,1716651032811,-205.86780212,0.00020998,2,"2024-05-25T15:30:32.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927146,1716651032820,-159.24420448,0.00020998,2,"2024-05-25T15:30:32.820",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927147,1716651032830,-3488.62355985,0.00020998,2,"2024-05-25T15:30:32.830",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927148,1716651032839,-1378.02858088,0.00020998,2,"2024-05-25T15:30:32.839",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927149,1716651032847,-155.8544059,0.00020998,2,"2024-05-25T15:30:32.847",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927150,1716651032856,-170.18065551,0.00020998,2,"2024-05-25T15:30:32.856",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927151,1716651032865,-1213.97790017,0.00020998,2,"2024-05-25T15:30:32.865",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927152,1716651032875,-155.9880057,0.00020998,2,"2024-05-25T15:30:32.875",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927153,1716651032885,-155.29200412,0.00020998,2,"2024-05-25T15:30:32.885",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927154,1716651032894,-155.25674088,0.00020998,2,"2024-05-25T15:30:32.894",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927155,1716651032903,-307.08025209,0.00020998,2,"2024-05-25T15:30:32.903",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927156,1716651032912,-158.77584422,0.00020998,2,"2024-05-25T15:30:32.912",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927157,1716651032921,-340.85343991,0.00020998,2,"2024-05-25T15:30:32.921",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927158,1716651032931,-405.519977,0.00020998,2,"2024-05-25T15:30:32.931",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927159,1716651032940,-409.03689151,0.00020998,2,"2024-05-25T15:30:32.940",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927160,1716651032952,-2185.6405926,0.00020998,2,"2024-05-25T15:30:32.952",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927161,1716651032961,-155.39285354,0.00020998,2,"2024-05-25T15:30:32.961",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927162,1716651032970,-2576.83533335,0.00020998,2,"2024-05-25T15:30:32.970",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927163,1716651032979,-537.21494476,0.00020998,2,"2024-05-25T15:30:32.979",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927164,1716651032989,-9821.91821148,0.00020998,2,"2024-05-25T15:30:32.989",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927165,1716651032998,-158.07692192,0.00020998,2,"2024-05-25T15:30:32.998",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927166,1716651033007,-1695.71810275,0.00020999,2,"2024-05-25T15:30:33.007",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927167,1716651033017,-1044.31301003,0.00021,2,"2024-05-25T15:30:33.017",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927168,1716651033026,-445.6637425,0.00021,2,"2024-05-25T15:30:33.026",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927169,1716651033035,-500.0,0.00021,2,"2024-05-25T15:30:33.035",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927170,1716651033048,-37497.0168183,0.00021,2,"2024-05-25T15:30:33.048",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927171,1716651033058,-257.24940323,0.00021,2,"2024-05-25T15:30:33.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927172,1716651033067,-5514.19481281,0.00021,2,"2024-05-25T15:30:33.067",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927173,1716651033076,-1050.0,0.00021,2,"2024-05-25T15:30:33.076",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927174,1716651033085,-2000.0,0.00021,2,"2024-05-25T15:30:33.085",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927175,1716651033094,-3566.187988,0.0002101,2,"2024-05-25T15:30:33.094",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927176,1716651033103,-1207.64,0.00021475,2,"2024-05-25T15:30:33.103",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927177,1716651033112,-200.0,0.00021485,2,"2024-05-25T15:30:33.112",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927178,1716651033122,-250.0,0.00021514,2,"2024-05-25T15:30:33.122",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927179,1716651033131,-500.0,0.00021543,2,"2024-05-25T15:30:33.131",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927180,1716651033141,-1000.0,0.0002155,2,"2024-05-25T15:30:33.141",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927181,1716651033151,-19636.47058133,0.000216,2,"2024-05-25T15:30:33.151",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927182,1716651033160,-151.25,0.00021642,2,"2024-05-25T15:30:33.160",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927183,1716651033170,-6774.96423942,0.000219,2,"2024-05-25T15:30:33.170",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927184,1716651033179,-172.14,0.00021918,2,"2024-05-25T15:30:33.179",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927185,1716651033188,-250.0,0.00021918,2,"2024-05-25T15:30:33.188",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927186,1716651033197,-489.34,0.00021918,2,"2024-05-25T15:30:33.197",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927187,1716651033207,-226.53,0.00021956,3,"2024-05-25T15:30:33.207",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927188,1716651033215,-9159.6726668,0.00022,2,"2024-05-25T15:30:33.215",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927189,1716651033225,-1258.81322686,0.00022,2,"2024-05-25T15:30:33.225",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927190,1716651033234,-286.59091737,0.00022005,2,"2024-05-25T15:30:33.234",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927191,1716651033244,-286.59091737,0.00022064,2,"2024-05-25T15:30:33.244",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927192,1716651033253,-165.17,0.00022128,2,"2024-05-25T15:30:33.253",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927193,1716651033262,-181.41452612,0.00022132,2,"2024-05-25T15:30:33.262",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927194,1716651033271,-151.25,0.00022205,2,"2024-05-25T15:30:33.271",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927195,1716651033281,-159.18081808,0.00022252,2,"2024-05-25T15:30:33.281",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927196,1716651033302,-155.72985657,0.00022268,2,"2024-05-25T15:30:33.302",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927197,1716651033312,-152.64473612,0.00022303,2,"2024-05-25T15:30:33.312",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927198,1716651033322,-181.41452612,0.00022316,2,"2024-05-25T15:30:33.322",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927199,1716651033331,-286.59091737,0.00022342,2,"2024-05-25T15:30:33.331",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927200,1716651033341,-181.41452612,0.00022414,2,"2024-05-25T15:30:33.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927201,1716651033350,-155.72985657,0.00022467,2,"2024-05-25T15:30:33.350",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927202,1716651033359,-286.59091737,0.00022758,2,"2024-05-25T15:30:33.359",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927203,1716651033369,-151.25,0.00022769,2,"2024-05-25T15:30:33.369",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927204,1716651033379,-157.2664868,0.00022929,2,"2024-05-25T15:30:33.379",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927205,1716651033388,-1100.0,0.00023,2,"2024-05-25T15:30:33.388",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927206,1716651033398,-181.41452612,0.00023032,2,"2024-05-25T15:30:33.398",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927207,1716651033407,-157.2664868,0.00023059,2,"2024-05-25T15:30:33.407",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927208,1716651033417,-286.59091737,0.00023147,2,"2024-05-25T15:30:33.417",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927209,1716651033426,-174.50908108,0.00023268,2,"2024-05-25T15:30:33.426",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927210,1716651033435,-150.0,0.00023269,2,"2024-05-25T15:30:33.435",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927211,1716651033443,-153.10769664,0.00023323,2,"2024-05-25T15:30:33.443",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927212,1716651033452,-2005.79258683,0.000234,2,"2024-05-25T15:30:33.452",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927213,1716651033460,-155.72985657,0.00023419,2,"2024-05-25T15:30:33.460",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927214,1716651033469,-157.47813498,0.00023463,2,"2024-05-25T15:30:33.469",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927215,1716651033479,-153.10769664,0.00023468,2,"2024-05-25T15:30:33.479",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927216,1716651033489,-7450.2,0.00023514,2,"2024-05-25T15:30:33.489",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927217,1716651033499,-181.41452612,0.00023536,2,"2024-05-25T15:30:33.499",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927218,1716651033508,-150.0,0.00023538,2,"2024-05-25T15:30:33.508",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927219,1716651033518,-155.64331356,0.00023688,2,"2024-05-25T15:30:33.518",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927220,1716651033528,-152.64473612,0.00023695,2,"2024-05-25T15:30:33.528",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927221,1716651033538,-156.5611123,0.00023768,2,"2024-05-25T15:30:33.538",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927222,1716651033549,-152.96549234,0.00023836,2,"2024-05-25T15:30:33.549",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927223,1716651033559,-155.64331356,0.0002393,2,"2024-05-25T15:30:33.559",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927224,1716651033568,-155.32938531,0.00023968,2,"2024-05-25T15:30:33.568",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927225,1716651033578,-155.72985657,0.00024039,2,"2024-05-25T15:30:33.578",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927226,1716651033587,-150.0,0.00024101,2,"2024-05-25T15:30:33.587",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927227,1716651033596,-152.96549234,0.00024202,2,"2024-05-25T15:30:33.596",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927228,1716651033606,-150.0,0.00024211,2,"2024-05-25T15:30:33.606",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927229,1716651033617,-150.0,0.00024236,2,"2024-05-25T15:30:33.617",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927230,1716651033629,-1000.0,0.00024244,2,"2024-05-25T15:30:33.629",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927231,1716651033638,-165.17,0.00024392,2,"2024-05-25T15:30:33.638",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927232,1716651033649,-150.0,0.00024412,2,"2024-05-25T15:30:33.649",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927233,1716651033665,-150.0,0.00024439,2,"2024-05-25T15:30:33.665",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927234,1716651033675,-155.72985657,0.00024558,2,"2024-05-25T15:30:33.675",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927235,1716651033685,-181.41452612,0.00024563,2,"2024-05-25T15:30:33.685",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927236,1716651033697,-286.59091737,0.00024583,2,"2024-05-25T15:30:33.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927237,1716651033707,-286.59091737,0.0002465,2,"2024-05-25T15:30:33.707",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927238,1716651033716,-150.0,0.00024707,2,"2024-05-25T15:30:33.716",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927239,1716651033725,-181.41452612,0.00024715,2,"2024-05-25T15:30:33.725",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927240,1716651033737,-150.0,0.00024724,2,"2024-05-25T15:30:33.737",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927241,1716651033747,-150.0,0.00024749,2,"2024-05-25T15:30:33.747",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927242,1716651033756,-152.96549234,0.00024769,2,"2024-05-25T15:30:33.756",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927243,1716651033766,-154.92674634,0.00024838,2,"2024-05-25T15:30:33.766",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927244,1716651033776,-4459.6501311,0.00024889,2,"2024-05-25T15:30:33.776",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927245,1716651033785,-4459.65013104,0.00024889,2,"2024-05-25T15:30:33.785",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927246,1716651033796,-4459.65013104,0.00024889,2,"2024-05-25T15:30:33.796",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927247,1716651033806,-305.37480479,0.00024938,2,"2024-05-25T15:30:33.806",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927248,1716651033815,-152.64473612,0.00024948,2,"2024-05-25T15:30:33.815",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927249,1716651033825,-150.0,0.00024989,2,"2024-05-25T15:30:33.825",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927250,1716651033835,-1150.0,0.00025,2,"2024-05-25T15:30:33.835",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927251,1716651033844,-150.0,0.00025043,2,"2024-05-25T15:30:33.844",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927252,1716651033854,-150.0,0.00025069,2,"2024-05-25T15:30:33.854",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927253,1716651033863,-150.0,0.00025106,2,"2024-05-25T15:30:33.863",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927254,1716651033872,-150.0,0.00025143,2,"2024-05-25T15:30:33.872",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927255,1716651033882,-152.64473612,0.00025202,2,"2024-05-25T15:30:33.882",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927256,1716651033891,-1000.0,0.00025205,2,"2024-05-25T15:30:33.891",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927257,1716651033901,-157.42668521,0.00025296,2,"2024-05-25T15:30:33.901",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927258,1716651033910,-159.1909715,0.00025401,2,"2024-05-25T15:30:33.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927259,1716651033920,-168.52201602,0.00025469,2,"2024-05-25T15:30:33.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927260,1716651033933,-150.0,0.00025486,2,"2024-05-25T15:30:33.933",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927261,1716651033944,-286.59091737,0.00025488,2,"2024-05-25T15:30:33.944",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927262,1716651033953,-157.42668521,0.0002549,2,"2024-05-25T15:30:33.953",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927263,1716651033964,-150.0,0.00025526,2,"2024-05-25T15:30:33.964",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927264,1716651033974,-150.0,0.00025569,2,"2024-05-25T15:30:33.974",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927265,1716651033984,-157.42668523,0.00025573,2,"2024-05-25T15:30:33.984",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927266,1716651033994,-155.16811638,0.00025601,2,"2024-05-25T15:30:33.994",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927267,1716651034004,-153.10769664,0.00025608,2,"2024-05-25T15:30:34.004",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927268,1716651034013,-152.64473612,0.0002561,2,"2024-05-25T15:30:34.013",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927269,1716651034023,-150.0,0.00025636,2,"2024-05-25T15:30:34.023",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927270,1716651034033,-153.10769664,0.00025725,2,"2024-05-25T15:30:34.033",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927271,1716651034047,-286.59091737,0.00025817,2,"2024-05-25T15:30:34.047",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927272,1716651034056,-181.41452612,0.00025834,2,"2024-05-25T15:30:34.056",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927273,1716651034068,-23451.97719288,0.00026,5,"2024-05-25T15:30:34.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927274,1716651034077,-150.0,0.00026018,2,"2024-05-25T15:30:34.077",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927275,1716651034088,-286.59091737,0.0002611,2,"2024-05-25T15:30:34.088",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927276,1716651034098,-4459.65013104,0.00026133,2,"2024-05-25T15:30:34.098",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927277,1716651034108,-150.0,0.0002618,2,"2024-05-25T15:30:34.108",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927278,1716651034118,-150.0,0.0002618,2,"2024-05-25T15:30:34.118",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927279,1716651034127,-150.0,0.00026234,2,"2024-05-25T15:30:34.127",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927280,1716651034137,-150.0,0.00026265,2,"2024-05-25T15:30:34.137",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927281,1716651034147,-150.0,0.00026268,2,"2024-05-25T15:30:34.147",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927282,1716651034156,-286.59091737,0.0002631,2,"2024-05-25T15:30:34.156",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927283,1716651034166,-150.0,0.00026317,2,"2024-05-25T15:30:34.166",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927284,1716651034175,-150.0,0.00026418,2,"2024-05-25T15:30:34.175",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927285,1716651034185,-152.42219695,0.00026438,2,"2024-05-25T15:30:34.185",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927286,1716651034194,-152.42219695,0.00026458,2,"2024-05-25T15:30:34.194",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927287,1716651034203,-168.52201598,0.00026459,2,"2024-05-25T15:30:34.203",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927288,1716651034213,-150.0,0.00026459,2,"2024-05-25T15:30:34.213",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927289,1716651034222,-155.64331356,0.00026575,2,"2024-05-25T15:30:34.222",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927290,1716651034231,-150.0,0.00026591,2,"2024-05-25T15:30:34.231",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927291,1716651034241,-165.17,0.00026655,2,"2024-05-25T15:30:34.241",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927292,1716651034252,-286.59091737,0.00026689,2,"2024-05-25T15:30:34.252",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927293,1716651034262,-150.0,0.00026729,2,"2024-05-25T15:30:34.262",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927294,1716651034272,-152.64473612,0.00026767,2,"2024-05-25T15:30:34.272",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927295,1716651034282,-286.59091737,0.0002688,2,"2024-05-25T15:30:34.282",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927296,1716651034294,-1071.54502785,0.000269,7,"2024-05-25T15:30:34.294",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927297,1716651034529,-322.94582393,0.0002691,2,"2024-05-25T15:30:34.529",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927298,1716651034543,-150.0,0.00026915,2,"2024-05-25T15:30:34.543",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927299,1716651034552,-181.41452612,0.00026937,2,"2024-05-25T15:30:34.552",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927300,1716651034564,-1000.0,0.00026938,2,"2024-05-25T15:30:34.564",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927301,1716651034573,-286.59091737,0.00026939,2,"2024-05-25T15:30:34.573",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927302,1716651034583,-1200.0,0.00027,2,"2024-05-25T15:30:34.583",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927303,1716651034592,-3487.17881207,0.00027,3,"2024-05-25T15:30:34.592",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927304,1716651034602,-2000.0,0.00027,2,"2024-05-25T15:30:34.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927305,1716651034611,-3844.5913,0.0002701,2,"2024-05-25T15:30:34.611",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927306,1716651034620,-150.0,0.00027014,2,"2024-05-25T15:30:34.620",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927307,1716651034630,-153.10769664,0.00027106,2,"2024-05-25T15:30:34.630",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927308,1716651034639,-181.41452612,0.0002715,2,"2024-05-25T15:30:34.639",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927309,1716651034648,-150.0,0.00027171,2,"2024-05-25T15:30:34.648",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927310,1716651034661,-153.10769664,0.00027229,2,"2024-05-25T15:30:34.661",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927311,1716651034670,-152.64473612,0.0002724,2,"2024-05-25T15:30:34.670",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927312,1716651034680,-150.0,0.00027272,2,"2024-05-25T15:30:34.680",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927313,1716651034689,-150.0,0.00027294,2,"2024-05-25T15:30:34.689",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927314,1716651034701,-152.64473612,0.00027297,2,"2024-05-25T15:30:34.701",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927315,1716651034710,-150.0,0.00027339,2,"2024-05-25T15:30:34.710",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927316,1716651034720,-150.0,0.0002737,2,"2024-05-25T15:30:34.720",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927317,1716651034731,-184.92665725,0.00027408,2,"2024-05-25T15:30:34.731",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927318,1716651034741,-1053.45234885,0.00027415,2,"2024-05-25T15:30:34.741",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927319,1716651034752,-150.0,0.0002742,2,"2024-05-25T15:30:34.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927320,1716651034762,-8269.83523376,0.00027444,2,"2024-05-25T15:30:34.762",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927321,1716651034771,-168.52201598,0.00027448,2,"2024-05-25T15:30:34.771",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927322,1716651034780,-154.92674634,0.00027476,2,"2024-05-25T15:30:34.780",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927323,1716651034792,-257.15428816,0.00027478,2,"2024-05-25T15:30:34.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927324,1716651034800,-796.44149374,0.00027478,2,"2024-05-25T15:30:34.800",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927325,1716651034810,-175.08752518,0.00027478,2,"2024-05-25T15:30:34.810",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927326,1716651034819,-150.26,0.0002749,2,"2024-05-25T15:30:34.819",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927327,1716651034828,-150.26,0.0002749,2,"2024-05-25T15:30:34.828",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927328,1716651034838,-150.26,0.0002749,2,"2024-05-25T15:30:34.838",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927329,1716651034847,-150.26,0.0002749,2,"2024-05-25T15:30:34.847",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927330,1716651034856,-150.26,0.0002749,2,"2024-05-25T15:30:34.856",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927331,1716651034866,-150.26,0.0002749,2,"2024-05-25T15:30:34.866",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927332,1716651034875,-150.26,0.0002749,2,"2024-05-25T15:30:34.875",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927333,1716651034884,-150.26,0.0002749,2,"2024-05-25T15:30:34.884",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927334,1716651034894,-198.88015175,0.0002749,2,"2024-05-25T15:30:34.894",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927335,1716651034903,-150.0,0.00027499,2,"2024-05-25T15:30:34.903",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927336,1716651034913,-150.0,0.00027499,2,"2024-05-25T15:30:34.913",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927337,1716651034922,-150.0,0.00027499,2,"2024-05-25T15:30:34.922",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927338,1716651034931,-150.0,0.00027499,2,"2024-05-25T15:30:34.931",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927339,1716651034941,-396451.337113,0.000275,5,"2024-05-25T15:30:34.941",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927341,1716651038009,-7820.82366717,0.000275,2,"2024-05-25T15:30:38.009",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927343,1716651038021,-1527.20049393,0.000275,2,"2024-05-25T15:30:38.021",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927344,1716651038398,-7912.71452,0.000275,2,"2024-05-25T15:30:38.398",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927357,1716651041292,-851.36164464,0.000275,2,"2024-05-25T15:30:41.292",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927358,1716651041421,-207.79137545,0.00027499,2,"2024-05-25T15:30:41.421",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927359,1716651041430,-883.32062455,0.000275,2,"2024-05-25T15:30:41.430",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927360,1716651042218,-453.58615877,0.00027499,2,"2024-05-25T15:30:42.218",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927361,1716651042228,-141129.8679992,0.000275,2,"2024-05-25T15:30:42.228",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927362,1716651042238,-182636.37533127,0.000275,5,"2024-05-25T15:30:42.238",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927363,1716651042250,-2506.03909275,0.000275,5,"2024-05-25T15:30:42.250",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927364,1716651042261,-1146.69328221,0.000275,5,"2024-05-25T15:30:42.261",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927365,1716651042554,-1273.45638612,0.000275,5,"2024-05-25T15:30:42.554",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927387,1716651043109,-794.21166416,0.00027499,2,"2024-05-25T15:30:43.109",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927389,1716651043118,-3703.15153584,0.000275,5,"2024-05-25T15:30:43.118",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927390,1716651043477,-8012.68999116,0.000275,5,"2024-05-25T15:30:43.477",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927404,1716651046390,-1629.22084842,0.00026589,2,"2024-05-25T15:30:46.390",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927405,1716651046402,-2253.96911661,0.00026589,2,"2024-05-25T15:30:46.402",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927406,1716651046412,-2003.96816218,0.00027498,2,"2024-05-25T15:30:46.412",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927407,1716651046422,-1227.82126936,0.00027498,2,"2024-05-25T15:30:46.422",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927408,1716651046430,-162829.19988776,0.000275,5,"2024-05-25T15:30:46.430",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927483,1716652232024,-155.0,0.00013972,2,"2024-05-25T15:50:32.024",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927484,1716652232039,-157.65,0.00013973,2,"2024-05-25T15:50:32.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927485,1716652232048,-390.68,0.00015299,2,"2024-05-25T15:50:32.048",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927486,1716652232341,-228.63575855,0.00015299,2,"2024-05-25T15:50:32.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927487,1716652232351,-1426.85767627,0.000153,2,"2024-05-25T15:50:32.351",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927488,1716652232376,-5135.14232373,0.000153,2,"2024-05-25T15:50:32.376",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927489,1716652232386,-889.0,0.000153,2,"2024-05-25T15:50:32.386",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927490,1716652232400,-5083.27432854,0.00017,2,"2024-05-25T15:50:32.400",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927491,1716652232410,-804.30557965,0.00018,2,"2024-05-25T15:50:32.410",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927492,1716652232420,-9999.99,0.0001898,2,"2024-05-25T15:50:32.420",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927493,1716652232429,-151.0,0.00018981,3,"2024-05-25T15:50:32.429",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927494,1716652232439,-155.0,0.0002,2,"2024-05-25T15:50:32.439",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927495,1716652232448,-155.0,0.00020086,2,"2024-05-25T15:50:32.448",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927496,1716652232667,-158.57592294,0.00020086,2,"2024-05-25T15:50:32.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927497,1716652232678,-155.0,0.00020087,2,"2024-05-25T15:50:32.678",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927498,1716652232688,-155.45,0.00020091,2,"2024-05-25T15:50:32.688",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927499,1716652232697,-1050.0,0.00021,2,"2024-05-25T15:50:32.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927500,1716652232706,-157.65,0.00021209,2,"2024-05-25T15:50:32.706",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927501,1716652232716,-5514.19481281,0.00021599,2,"2024-05-25T15:50:32.716",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927502,1716652232725,-19636.47058133,0.000216,2,"2024-05-25T15:50:32.725",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927503,1716652232734,-500.0,0.00021847,2,"2024-05-25T15:50:32.734",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927504,1716652232744,-250.0,0.00021879,2,"2024-05-25T15:50:32.744",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927505,1716652232753,-200.0,0.00021879,2,"2024-05-25T15:50:32.753",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927506,1716652232762,-355.68,0.00021918,2,"2024-05-25T15:50:32.762",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927507,1716652232772,-1808.5,0.00021924,3,"2024-05-25T15:50:32.772",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927508,1716652232782,-250.0,0.00021973,2,"2024-05-25T15:50:32.782",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927509,1716652232791,-3883.18996503,0.00021982,2,"2024-05-25T15:50:32.791",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927510,1716652232801,-1000.0,0.00021986,2,"2024-05-25T15:50:32.801",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927511,1716652232810,-172.14,0.00021994,2,"2024-05-25T15:50:32.810",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927512,1716652232819,-9159.6726668,0.00022,2,"2024-05-25T15:50:32.819",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927513,1716652232829,-332.16,0.00022036,2,"2024-05-25T15:50:32.829",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927514,1716652232838,-400.0,0.00022036,2,"2024-05-25T15:50:32.838",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927515,1716652232849,-242.37,0.0002208,2,"2024-05-25T15:50:32.849",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927516,1716652232858,-407.78,0.00022137,2,"2024-05-25T15:50:32.858",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927517,1716652232868,-600.0,0.00022159,2,"2024-05-25T15:50:32.868",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927518,1716652232877,-182.81326786,0.00022172,2,"2024-05-25T15:50:32.877",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927519,1716652232887,-182.81326786,0.00022423,2,"2024-05-25T15:50:32.887",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927520,1716652232897,-166.66666667,0.00022661,2,"2024-05-25T15:50:32.897",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927521,1716652232907,-155.45,0.0002278,2,"2024-05-25T15:50:32.907",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927522,1716652232916,-154.37778061,0.00022818,2,"2024-05-25T15:50:32.916",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927523,1716652232925,-152.31333537,0.00022931,2,"2024-05-25T15:50:32.925",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927524,1716652232934,-1100.0,0.00023,2,"2024-05-25T15:50:32.934",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927525,1716652232944,-152.31333537,0.00023005,2,"2024-05-25T15:50:32.944",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927526,1716652232953,-182.81326786,0.00023186,2,"2024-05-25T15:50:32.953",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927527,1716652232963,-151.18420905,0.00023234,2,"2024-05-25T15:50:32.963",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927528,1716652232973,-152.42219696,0.00023333,2,"2024-05-25T15:50:32.973",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927529,1716652232982,-151.18420905,0.00023392,2,"2024-05-25T15:50:32.982",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927530,1716652232991,-152.42219696,0.00023405,2,"2024-05-25T15:50:32.991",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927531,1716652233000,-180.23656713,0.00023416,2,"2024-05-25T15:50:33.000",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927532,1716652233009,-151.18420905,0.00023535,2,"2024-05-25T15:50:33.009",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927533,1716652233018,-152.31333537,0.00023576,2,"2024-05-25T15:50:33.018",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927534,1716652233028,-182.81326786,0.00023588,2,"2024-05-25T15:50:33.028",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927535,1716652233037,-157.47813498,0.00023625,2,"2024-05-25T15:50:33.037",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927536,1716652233050,-154.03762695,0.00023642,2,"2024-05-25T15:50:33.050",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927537,1716652233059,-182.81326786,0.00023749,2,"2024-05-25T15:50:33.059",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927538,1716652233068,-151.18420905,0.00023761,2,"2024-05-25T15:50:33.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927539,1716652233078,-165.43186829,0.00023883,2,"2024-05-25T15:50:33.078",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927540,1716652233087,-166.66666668,0.00024176,2,"2024-05-25T15:50:33.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927541,1716652233099,-151.18420905,0.00024248,2,"2024-05-25T15:50:33.099",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927542,1716652233108,-155.72985658,0.00024275,2,"2024-05-25T15:50:33.108",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927543,1716652233117,-203.0,0.0002433,2,"2024-05-25T15:50:33.117",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927544,1716652233126,-156.5611123,0.00024375,2,"2024-05-25T15:50:33.126",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927545,1716652233135,-155.72985658,0.00024479,2,"2024-05-25T15:50:33.135",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927546,1716652233145,-173.75032449,0.0002477,2,"2024-05-25T15:50:33.145",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927547,1716652233154,-332.16,0.00024776,2,"2024-05-25T15:50:33.154",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927548,1716652233164,-400.0,0.00024791,2,"2024-05-25T15:50:33.164",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927549,1716652233173,-182.81326786,0.00024821,2,"2024-05-25T15:50:33.173",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927550,1716652233183,-203.0,0.0002485,2,"2024-05-25T15:50:33.183",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927551,1716652233192,-182.81326786,0.00024869,2,"2024-05-25T15:50:33.192",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927552,1716652233202,-3872.7161,0.000249,2,"2024-05-25T15:50:33.202",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927553,1716652233211,-8875.3876,0.000249,2,"2024-05-25T15:50:33.211",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927554,1716652233221,-1000.0,0.000249,2,"2024-05-25T15:50:33.221",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927555,1716652233230,-10625.47200842,0.000249,2,"2024-05-25T15:50:33.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927556,1716652233242,-830.42158206,0.000249,2,"2024-05-25T15:50:33.242",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927557,1716652233254,-935.11650011,0.000249,2,"2024-05-25T15:50:33.254",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927558,1716652233273,-33756.46155901,0.000249,2,"2024-05-25T15:50:33.273",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927559,1716652233283,-168.52201598,0.000249,2,"2024-05-25T15:50:33.283",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927560,1716652233293,-323.27907359,0.000249,2,"2024-05-25T15:50:33.293",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927561,1716652233302,-150.0,0.00024916,2,"2024-05-25T15:50:33.302",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927562,1716652233311,-150.0,0.00024926,2,"2024-05-25T15:50:33.311",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927563,1716652233321,-600.0,0.00024929,2,"2024-05-25T15:50:33.321",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927564,1716652233330,-185.30785576,0.0002499,2,"2024-05-25T15:50:33.330",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927565,1716652233340,-151.03,0.0002499,2,"2024-05-25T15:50:33.340",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927566,1716652233350,-500.0,0.00024999,2,"2024-05-25T15:50:33.350",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927567,1716652233359,-192.86791098,0.00024999,2,"2024-05-25T15:50:33.359",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927568,1716652233368,-500.0,0.00024999,2,"2024-05-25T15:50:33.368",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927569,1716652233378,-2064.77555518,0.00025,2,"2024-05-25T15:50:33.378",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927570,1716652233389,-845.39999995,0.00025,2,"2024-05-25T15:50:33.389",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927571,1716652233401,-700.88581,0.00025,2,"2024-05-25T15:50:33.401",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927585,1716652238285,-6834.26689138,0.00025,2,"2024-05-25T15:50:38.285",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927586,1716652238296,-3637.20517682,0.00025,2,"2024-05-25T15:50:38.296",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927587,1716652238397,-9778.54602,0.00025,2,"2024-05-25T15:50:38.397",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927588,1716652238409,-6539.39005,0.00025,2,"2024-05-25T15:50:38.409",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927589,1716652238455,-2244.09711447,0.00025,2,"2024-05-25T15:50:38.455",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927590,1716652238467,-1972.39943278,0.00025,2,"2024-05-25T15:50:38.467",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927598,1716652240981,-90903.31256762,0.00025,2,"2024-05-25T15:50:40.981",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927599,1716652240993,-373990.65876656,0.00025,2,"2024-05-25T15:50:40.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927600,1716652241095,-784.84155209,0.00025,2,"2024-05-25T15:50:41.095",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927601,1716652241110,-681.67,0.00025,2,"2024-05-25T15:50:41.110",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927602,1716652241158,-152251.208916,0.00025,2,"2024-05-25T15:50:41.158",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927636,1716652243073,-5908.79098949,0.00025,2,"2024-05-25T15:50:43.073",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927638,1716652243488,-1394.90965153,0.00025,2,"2024-05-25T15:50:43.488",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927648,1716652246231,-477.28448816,0.00024999,2,"2024-05-25T15:50:46.231",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927649,1716652246241,-204.91551184,0.00024999,2,"2024-05-25T15:50:46.241",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927650,1716652246289,-66.39840356,0.00024999,2,"2024-05-25T15:50:46.289",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927651,1716652246299,-212.86339721,0.00024999,2,"2024-05-25T15:50:46.299",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927652,1716652246308,-5850.24819922,0.00024999,2,"2024-05-25T15:50:46.308",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927653,1716652246403,-93.68154606,0.00024999,2,"2024-05-25T15:50:46.403",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927654,1716652246413,-68053.29895394,0.00025,2,"2024-05-25T15:50:46.413",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927655,1716652246424,-2507.42643522,0.00025,2,"2024-05-25T15:50:46.424",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927758,1716653432243,-155.0,0.00013859,2,"2024-05-25T16:10:32.243",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927759,1716653432254,-173.61802843,0.00013859,2,"2024-05-25T16:10:32.254",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927760,1716653432264,-534.9432489,0.0001386,2,"2024-05-25T16:10:32.264",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927761,1716653432273,-152.82,0.00013973,2,"2024-05-25T16:10:32.273",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927762,1716653432282,-158.3,0.00013973,2,"2024-05-25T16:10:32.282",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927763,1716653432291,-5083.27432854,0.00017,2,"2024-05-25T16:10:32.291",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927764,1716653432301,-619.31575855,0.00017258,2,"2024-05-25T16:10:32.301",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927765,1716653432310,-357.0,0.00017538,2,"2024-05-25T16:10:32.310",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927766,1716653432320,-199.59753316,0.00017807,2,"2024-05-25T16:10:32.320",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927767,1716653432329,-879.73,0.00017807,2,"2024-05-25T16:10:32.329",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927768,1716653432338,-499.99,0.00017807,2,"2024-05-25T16:10:32.338",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927769,1716653432347,-316.06,0.00017807,2,"2024-05-25T16:10:32.347",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927770,1716653432356,-4688.31,0.00017807,2,"2024-05-25T16:10:32.356",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927771,1716653432366,-6198.11174966,0.00017808,2,"2024-05-25T16:10:32.366",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927772,1716653432382,-9087.02447367,0.00017808,2,"2024-05-25T16:10:32.382",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927773,1716653432421,-256.269,0.00017808,2,"2024-05-25T16:10:32.421",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927774,1716653432465,-78373.14477667,0.00017808,2,"2024-05-25T16:10:32.465",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927775,1716653432475,-3883.18996503,0.000192,2,"2024-05-25T16:10:32.475",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927776,1716653432485,-150.99,0.0001945,2,"2024-05-25T16:10:32.485",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927777,1716653432495,-848.18,0.00019451,2,"2024-05-25T16:10:32.495",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927778,1716653432504,-1298.04,0.00019452,2,"2024-05-25T16:10:32.504",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927779,1716653432514,-160.25,0.00019734,2,"2024-05-25T16:10:32.514",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927780,1716653432523,-357.0,0.00020538,2,"2024-05-25T16:10:32.523",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927781,1716653432533,-1050.0,0.00021,2,"2024-05-25T16:10:32.533",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927782,1716653432544,-5514.19481281,0.00021,2,"2024-05-25T16:10:32.544",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927783,1716653432553,-792.8,0.000214,2,"2024-05-25T16:10:32.553",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927784,1716653432562,-1193.93,0.000214,2,"2024-05-25T16:10:32.562",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927785,1716653432572,-2005.5,0.00021414,2,"2024-05-25T16:10:32.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927786,1716653432582,-1103.75,0.00021497,2,"2024-05-25T16:10:32.582",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927788,1716653432591,-3412.19,0.0002156,2,"2024-05-25T16:10:32.591",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927790,1716653432600,-250.0,0.00021567,2,"2024-05-25T16:10:32.600",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927792,1716653432609,-200.0,0.00021575,2,"2024-05-25T16:10:32.609",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927793,1716653432620,-1000.0,0.00021578,2,"2024-05-25T16:10:32.620",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927795,1716653432628,-199.35,0.00021587,2,"2024-05-25T16:10:32.628",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927797,1716653432638,-500.0,0.00021619,2,"2024-05-25T16:10:32.638",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927799,1716653432647,-158.22,0.00021658,2,"2024-05-25T16:10:32.647",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927800,1716653432658,-1167.86,0.00021668,2,"2024-05-25T16:10:32.658",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927801,1716653432668,-250.0,0.00021688,2,"2024-05-25T16:10:32.668",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927818,1716653432892,-210.2,0.00021689,2,"2024-05-25T16:10:32.892",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927819,1716653432902,-9168.96,0.00021782,2,"2024-05-25T16:10:32.902",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927820,1716653432911,-8695.1895219,0.00021796,2,"2024-05-25T16:10:32.911",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927824,1716653438214,-756.96152999,0.00021796,2,"2024-05-25T16:10:38.214",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927825,1716653438264,-352.31300982,0.00021796,2,"2024-05-25T16:10:38.264",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927826,1716653438277,-758.52558903,0.00021796,2,"2024-05-25T16:10:38.277",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927838,1716653440634,-6525.52034926,0.00021796,2,"2024-05-25T16:10:40.634",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927839,1716653440645,-158.22,0.00021884,2,"2024-05-25T16:10:40.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927840,1716653440655,-501.40138123,0.000219,2,"2024-05-25T16:10:40.655",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927841,1716653440665,-407.21,0.00021918,2,"2024-05-25T16:10:40.665",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927842,1716653440674,-198.81,0.00021918,2,"2024-05-25T16:10:40.674",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927843,1716653440684,-2000.0,0.00021918,2,"2024-05-25T16:10:40.684",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927844,1716653440693,-172.14,0.00021918,2,"2024-05-25T16:10:40.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927845,1716653440703,-250.0,0.00021918,2,"2024-05-25T16:10:40.703",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927846,1716653440713,-160.25,0.00021998,2,"2024-05-25T16:10:40.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927847,1716653440722,-157.47813498,0.00022013,2,"2024-05-25T16:10:40.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927848,1716653440731,-151.19042308,0.0002203,2,"2024-05-25T16:10:40.731",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927849,1716653440740,-155.47890587,0.00022041,2,"2024-05-25T16:10:40.740",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927850,1716653440749,-155.16811639,0.00022108,2,"2024-05-25T16:10:40.749",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927851,1716653440758,-158.22,0.00022109,2,"2024-05-25T16:10:40.758",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927852,1716653440767,-158.22,0.00022335,2,"2024-05-25T16:10:40.767",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927853,1716653440777,-155.15347713,0.000224,2,"2024-05-25T16:10:40.777",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927854,1716653440787,-158.22,0.00022561,2,"2024-05-25T16:10:40.787",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927855,1716653440796,-152.82,0.00022759,2,"2024-05-25T16:10:40.796",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927856,1716653440806,-158.22,0.00022786,2,"2024-05-25T16:10:40.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927857,1716653440815,-151.19042308,0.00022923,2,"2024-05-25T16:10:40.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927858,1716653440825,-152.24554885,0.00022961,2,"2024-05-25T16:10:40.825",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927859,1716653440835,-1100.0,0.00023,2,"2024-05-25T16:10:40.835",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927860,1716653440845,-166.66666668,0.00023041,2,"2024-05-25T16:10:40.845",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927861,1716653440855,-151.19042308,0.00023326,2,"2024-05-25T16:10:40.855",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927862,1716653440865,-167.0,0.00023393,2,"2024-05-25T16:10:40.865",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927863,1716653440876,-357.0,0.00023538,2,"2024-05-25T16:10:40.876",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927864,1716653440886,-154.37778061,0.00023644,2,"2024-05-25T16:10:40.886",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927865,1716653440896,-154.37778061,0.00023925,2,"2024-05-25T16:10:40.896",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927866,1716653440905,-152.79444416,0.00024037,2,"2024-05-25T16:10:40.905",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927867,1716653440915,-159.08274939,0.00024058,2,"2024-05-25T16:10:40.915",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927868,1716653440924,-1193.93,0.0002414,2,"2024-05-25T16:10:40.924",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927869,1716653440934,-166.66666665,0.00024145,2,"2024-05-25T16:10:40.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927870,1716653440943,-156.5611123,0.00024182,2,"2024-05-25T16:10:40.943",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927871,1716653440953,-151.19042308,0.00024213,2,"2024-05-25T16:10:40.953",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927872,1716653440962,-154.36462273,0.00024222,2,"2024-05-25T16:10:40.962",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927873,1716653440971,-160.25,0.00024262,2,"2024-05-25T16:10:40.971",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927874,1716653440981,-1000.0,0.00024275,2,"2024-05-25T16:10:40.981",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927875,1716653440991,-150.0,0.00024403,2,"2024-05-25T16:10:40.991",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927876,1716653441000,-150.0,0.00024546,2,"2024-05-25T16:10:41.000",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927877,1716653441010,-155.47890587,0.00024616,2,"2024-05-25T16:10:41.010",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927878,1716653441019,-150.0,0.00024625,2,"2024-05-25T16:10:41.019",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927879,1716653441029,-155.47890587,0.00024631,2,"2024-05-25T16:10:41.029",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927880,1716653441039,-150.0,0.00024689,2,"2024-05-25T16:10:41.039",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927881,1716653441049,-150.0,0.00024703,2,"2024-05-25T16:10:41.049",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927882,1716653441060,-155.24505561,0.00024772,2,"2024-05-25T16:10:41.060",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927883,1716653441070,-151.19042308,0.00024775,2,"2024-05-25T16:10:41.070",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927884,1716653441080,-150.0,0.00024797,2,"2024-05-25T16:10:41.080",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927885,1716653441090,-150.0,0.00024797,2,"2024-05-25T16:10:41.090",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927886,1716653441099,-155.47890587,0.00024815,2,"2024-05-25T16:10:41.099",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927887,1716653441108,-159.67459836,0.00024824,2,"2024-05-25T16:10:41.108",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927888,1716653441118,-151.19042308,0.00024877,2,"2024-05-25T16:10:41.118",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927889,1716653441129,-150.0,0.00024879,2,"2024-05-25T16:10:41.129",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927890,1716653441138,-3689.27691557,0.00024889,2,"2024-05-25T16:10:41.138",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927891,1716653441148,-3689.27691551,0.00024889,2,"2024-05-25T16:10:41.148",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927892,1716653441157,-3689.27691551,0.00024889,2,"2024-05-25T16:10:41.157",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927893,1716653441167,-207.58824107,0.00024898,2,"2024-05-25T16:10:41.167",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927894,1716653441176,-309.85224901,0.00024898,2,"2024-05-25T16:10:41.176",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927895,1716653441186,-310.22425422,0.00024899,2,"2024-05-25T16:10:41.186",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927896,1716653441195,-162.63053772,0.00024899,2,"2024-05-25T16:10:41.195",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927897,1716653441205,-100000.0,0.000249,2,"2024-05-25T16:10:41.205",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927898,1716653441215,-500.0,0.000249,2,"2024-05-25T16:10:41.215",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927899,1716653441225,-1000.0,0.000249,2,"2024-05-25T16:10:41.225",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927900,1716653441234,-39182.283,0.000249,2,"2024-05-25T16:10:41.234",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927901,1716653441243,-150.0,0.00024924,2,"2024-05-25T16:10:41.243",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927902,1716653441252,-150.0,0.00024961,2,"2024-05-25T16:10:41.252",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927903,1716653441262,-1000.0,0.00024997,2,"2024-05-25T16:10:41.262",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927904,1716653441272,-1542.73847898,0.00024998,2,"2024-05-25T16:10:41.272",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927905,1716653441281,-1514.55494908,0.00024998,2,"2024-05-25T16:10:41.281",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927906,1716653441290,-307.68526441,0.00024998,2,"2024-05-25T16:10:41.290",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927907,1716653441300,-731.13604982,0.00024998,2,"2024-05-25T16:10:41.300",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927908,1716653441310,-195.85445237,0.00024999,2,"2024-05-25T16:10:41.310",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927909,1716653441319,-68126.91611697,0.00025,2,"2024-05-25T16:10:41.319",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927910,1716653441329,-445.6637425,0.00025,2,"2024-05-25T16:10:41.329",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927911,1716653441339,-257.24940323,0.00025,2,"2024-05-25T16:10:41.339",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927912,1716653441349,-299.11276263,0.00025,2,"2024-05-25T16:10:41.349",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927913,1716653441358,-500.0,0.00025,2,"2024-05-25T16:10:41.358",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927914,1716653441368,-1044.31301003,0.00025,2,"2024-05-25T16:10:41.368",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927915,1716653441379,-200.0,0.00025,2,"2024-05-25T16:10:41.379",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927916,1716653441388,-37497.0168183,0.00025,2,"2024-05-25T16:10:41.388",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927917,1716653441399,-1150.0,0.00025,2,"2024-05-25T16:10:41.399",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927918,1716653441409,-2000.0,0.00025,2,"2024-05-25T16:10:41.409",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927919,1716653441419,-200.0,0.00025,2,"2024-05-25T16:10:41.419",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927920,1716653441428,-171.74051,0.00025,2,"2024-05-25T16:10:41.428",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927921,1716653441439,-2000.0,0.00025,2,"2024-05-25T16:10:41.439",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927922,1716653441449,-200.0,0.00025,2,"2024-05-25T16:10:41.449",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927923,1716653441458,-152.24554885,0.00025079,2,"2024-05-25T16:10:41.458",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927924,1716653441468,-150.0,0.00025171,2,"2024-05-25T16:10:41.468",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927925,1716653441477,-457.23,0.00025205,2,"2024-05-25T16:10:41.477",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927926,1716653441487,-150.0,0.00025247,2,"2024-05-25T16:10:41.487",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927927,1716653441497,-2000.0,0.0002525,2,"2024-05-25T16:10:41.497",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927928,1716653441507,-200.0,0.0002525,2,"2024-05-25T16:10:41.507",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927929,1716653441516,-2000.0,0.0002525,2,"2024-05-25T16:10:41.516",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927930,1716653441526,-200.0,0.0002525,2,"2024-05-25T16:10:41.526",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927931,1716653441536,-155.47890587,0.00025275,2,"2024-05-25T16:10:41.536",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927932,1716653441545,-150.0,0.00025294,2,"2024-05-25T16:10:41.545",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927933,1716653441554,-150.0,0.00025295,2,"2024-05-25T16:10:41.554",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927934,1716653441564,-167.0,0.00025323,2,"2024-05-25T16:10:41.564",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927935,1716653441573,-155.24505561,0.00025328,2,"2024-05-25T16:10:41.573",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927936,1716653441585,-155.47890587,0.00025333,2,"2024-05-25T16:10:41.585",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927937,1716653441595,-150.0,0.00025337,2,"2024-05-25T16:10:41.595",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927938,1716653441604,-203.0,0.0002536,2,"2024-05-25T16:10:41.604",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927939,1716653441614,-150.0,0.00025374,2,"2024-05-25T16:10:41.614",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927940,1716653441624,-150.0,0.00025384,2,"2024-05-25T16:10:41.624",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927941,1716653441636,-155.47890587,0.00025413,2,"2024-05-25T16:10:41.636",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927942,1716653441645,-2000.0,0.00025503,2,"2024-05-25T16:10:41.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927943,1716653441654,-200.0,0.00025503,2,"2024-05-25T16:10:41.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927944,1716653441663,-2000.0,0.00025503,2,"2024-05-25T16:10:41.663",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927945,1716653441672,-200.0,0.00025503,2,"2024-05-25T16:10:41.672",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927946,1716653441683,-150.0,0.00025534,2,"2024-05-25T16:10:41.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927947,1716653441693,-150.0,0.00025576,2,"2024-05-25T16:10:41.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927948,1716653441702,-150.0,0.00025599,2,"2024-05-25T16:10:41.702",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927949,1716653441713,-150.0,0.00025613,2,"2024-05-25T16:10:41.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927950,1716653441722,-150.0,0.00025634,2,"2024-05-25T16:10:41.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927951,1716653441732,-152.24554885,0.00025664,2,"2024-05-25T16:10:41.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927952,1716653441742,-2000.0,0.00025758,2,"2024-05-25T16:10:41.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927953,1716653441751,-200.0,0.00025758,2,"2024-05-25T16:10:41.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927954,1716653441761,-2000.0,0.00025758,2,"2024-05-25T16:10:41.761",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927955,1716653441770,-151.19042308,0.00025762,2,"2024-05-25T16:10:41.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927956,1716653441780,-150.0,0.00025777,2,"2024-05-25T16:10:41.780",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927957,1716653441790,-150.0,0.00025808,2,"2024-05-25T16:10:41.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927958,1716653441799,-150.0,0.00025812,2,"2024-05-25T16:10:41.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927959,1716653441809,-150.0,0.00025842,2,"2024-05-25T16:10:41.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927960,1716653441819,-152.24554885,0.00025856,2,"2024-05-25T16:10:41.819",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927961,1716653441829,-150.0,0.00025877,2,"2024-05-25T16:10:41.829",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927962,1716653441839,-203.0,0.0002588,2,"2024-05-25T16:10:41.839",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927963,1716653441849,-150.0,0.00025994,2,"2024-05-25T16:10:41.849",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927964,1716653441858,-152.42219696,0.00026001,2,"2024-05-25T16:10:41.858",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927965,1716653441868,-151.19042308,0.00026012,2,"2024-05-25T16:10:41.868",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927966,1716653441880,-2000.0,0.00026015,2,"2024-05-25T16:10:41.880",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927967,1716653441889,-200.0,0.00026015,2,"2024-05-25T16:10:41.889",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927968,1716653441899,-2000.0,0.00026015,2,"2024-05-25T16:10:41.899",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927969,1716653441908,-150.0,0.00026042,2,"2024-05-25T16:10:41.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927970,1716653441918,-3689.27691551,0.00026055,2,"2024-05-25T16:10:41.918",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927971,1716653441928,-150.0,0.0002607,2,"2024-05-25T16:10:41.928",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927972,1716653441937,-154.36462273,0.00026096,2,"2024-05-25T16:10:41.937",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927973,1716653441947,-155.47890587,0.0002613,2,"2024-05-25T16:10:41.947",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927974,1716653441957,-150.0,0.00026145,2,"2024-05-25T16:10:41.957",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927975,1716653441966,-150.0,0.00026184,2,"2024-05-25T16:10:41.966",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927976,1716653441976,-150.0,0.0002619,2,"2024-05-25T16:10:41.976",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927977,1716653441986,-159.67459831,0.00026195,2,"2024-05-25T16:10:41.986",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927978,1716653441996,-155.47890587,0.00026213,2,"2024-05-25T16:10:41.996",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927979,1716653442005,-154.12115708,0.00026249,2,"2024-05-25T16:10:42.005",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927980,1716653442014,-150.0,0.00026257,2,"2024-05-25T16:10:42.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927981,1716653442024,-151.19042308,0.00026277,2,"2024-05-25T16:10:42.024",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927982,1716653442034,-150.0,0.00026284,2,"2024-05-25T16:10:42.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927983,1716653442044,-150.0,0.0002629,2,"2024-05-25T16:10:42.044",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927984,1716653442054,-203.0,0.0002639,2,"2024-05-25T16:10:42.054",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927985,1716653442063,-150.0,0.00026421,2,"2024-05-25T16:10:42.063",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927986,1716653442073,-166.0976842,0.00026493,2,"2024-05-25T16:10:42.073",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927987,1716653442083,-160.25,0.00026526,2,"2024-05-25T16:10:42.083",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927988,1716653442092,-357.0,0.00026538,2,"2024-05-25T16:10:42.092",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927989,1716653442102,-150.0,0.00026598,2,"2024-05-25T16:10:42.102",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927990,1716653442306,-150.0,0.00026799,2,"2024-05-25T16:10:42.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927991,1716653442316,-881.27,0.00026877,2,"2024-05-25T16:10:42.316",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927992,1716653442326,-831.98,0.00026877,2,"2024-05-25T16:10:42.326",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927993,1716653442335,-1193.93,0.00026879,2,"2024-05-25T16:10:42.335",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927994,1716653442345,-151.19042308,0.0002688,2,"2024-05-25T16:10:42.345",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927995,1716653442354,-150.0,0.00026881,2,"2024-05-25T16:10:42.354",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927996,1716653442363,-203.0,0.0002691,2,"2024-05-25T16:10:42.363",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927997,1716653442373,-152.24554885,0.00026928,2,"2024-05-25T16:10:42.373",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927998,1716653442383,-150.0,0.00026933,2,"2024-05-25T16:10:42.383",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927999,1716653442394,-174.24442615,0.00026945,2,"2024-05-25T16:10:42.394",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928000,1716653442405,-48900.76086555,0.00026955,2,"2024-05-25T16:10:42.405",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928001,1716653442422,-434.88733172,0.00026955,2,"2024-05-25T16:10:42.422",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928002,1716653442438,-3833.50000002,0.00026955,2,"2024-05-25T16:10:42.438",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928003,1716653442449,-325.93999993,0.00026955,2,"2024-05-25T16:10:42.449",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928004,1716653442461,-5330.0,0.00026955,2,"2024-05-25T16:10:42.461",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928013,1716653443632,-2185.16867197,0.00026955,2,"2024-05-25T16:10:43.632",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928014,1716653443643,-3456.80982,0.00026955,2,"2024-05-25T16:10:43.643",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928015,1716653443654,-766.24657314,0.00026955,2,"2024-05-25T16:10:43.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928017,1716653444259,-41701.89471581,0.00026955,2,"2024-05-25T16:10:44.259",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928018,1716653444270,-99068.06322186,0.00026955,2,"2024-05-25T16:10:44.270",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928019,1716653444279,-1000.0,0.00026973,2,"2024-05-25T16:10:44.279",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928020,1716653444288,-150.0,0.00026973,2,"2024-05-25T16:10:44.288",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928021,1716653444297,-150.0,0.0002699,2,"2024-05-25T16:10:44.297",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928022,1716653444306,-150.0,0.00027,2,"2024-05-25T16:10:44.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928023,1716653444315,-151.19042308,0.00027013,2,"2024-05-25T16:10:44.315",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928024,1716653444324,-150.0,0.00027017,2,"2024-05-25T16:10:44.324",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928025,1716653444333,-150.0,0.00027033,2,"2024-05-25T16:10:44.333",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928026,1716653444343,-155.15347714,0.00027056,2,"2024-05-25T16:10:44.343",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928027,1716653444353,-150.0,0.00027084,2,"2024-05-25T16:10:44.353",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928028,1716653444362,-4905.6,0.00027093,2,"2024-05-25T16:10:44.362",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928029,1716653444371,-150.0,0.00027159,2,"2024-05-25T16:10:44.371",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928030,1716653444382,-4804.25,0.00027168,2,"2024-05-25T16:10:44.382",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928031,1716653444391,-150.0,0.00027169,2,"2024-05-25T16:10:44.391",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928032,1716653444405,-167.0,0.00027253,2,"2024-05-25T16:10:44.405",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928033,1716653444415,-150.0,0.00027287,2,"2024-05-25T16:10:44.415",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928034,1716653444425,-151.19042308,0.00027324,2,"2024-05-25T16:10:44.425",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928035,1716653444434,-166.66666667,0.00027356,2,"2024-05-25T16:10:44.434",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928036,1716653444444,-150.0,0.0002736,2,"2024-05-25T16:10:44.444",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928037,1716653444453,-150.0,0.00027396,2,"2024-05-25T16:10:44.453",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928038,1716653444462,-2000.0,0.000274,2,"2024-05-25T16:10:44.462",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928039,1716653444472,-213.7845,0.000274,2,"2024-05-25T16:10:44.472",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928040,1716653444482,-175.08752517,0.000274,2,"2024-05-25T16:10:44.482",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928041,1716653444493,-10000.0,0.000274,2,"2024-05-25T16:10:44.493",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928042,1716653444503,-1212.75863093,0.000274,2,"2024-05-25T16:10:44.503",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928043,1716653444513,-184.92665724,0.000274,2,"2024-05-25T16:10:44.513",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928044,1716653444523,-530.96099582,0.000274,2,"2024-05-25T16:10:44.523",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928045,1716653444533,-171.4361921,0.000274,2,"2024-05-25T16:10:44.533",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928046,1716653444543,-4714.17278067,0.000274,2,"2024-05-25T16:10:44.543",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928047,1716653444553,-203.0,0.0002742,2,"2024-05-25T16:10:44.553",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928048,1716653444563,-155.47890587,0.00027449,2,"2024-05-25T16:10:44.563",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928049,1716653444572,-150.0,0.00027459,2,"2024-05-25T16:10:44.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928050,1716653444583,-3689.27691551,0.00027479,2,"2024-05-25T16:10:44.583",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928051,1716653444593,-151.1,0.0002749,2,"2024-05-25T16:10:44.593",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928052,1716653444603,-174.24442615,0.0002749,2,"2024-05-25T16:10:44.603",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928053,1716653444614,-151.1,0.0002749,2,"2024-05-25T16:10:44.614",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928054,1716653444624,-151.1,0.0002749,2,"2024-05-25T16:10:44.624",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928055,1716653444635,-151.1,0.0002749,2,"2024-05-25T16:10:44.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928056,1716653444644,-151.1,0.0002749,2,"2024-05-25T16:10:44.644",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928057,1716653444654,-151.1,0.0002749,2,"2024-05-25T16:10:44.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928058,1716653444663,-151.1,0.0002749,2,"2024-05-25T16:10:44.663",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928059,1716653444673,-151.1,0.0002749,2,"2024-05-25T16:10:44.673",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928060,1716653444683,-158.65950169,0.00027498,2,"2024-05-25T16:10:44.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928061,1716653444693,-12562.49897842,0.00027498,5,"2024-05-25T16:10:44.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928062,1716653444703,-2502.85133125,0.00027498,2,"2024-05-25T16:10:44.703",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928063,1716653444713,-1400.0,0.00027498,3,"2024-05-25T16:10:44.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928064,1716653444722,-1227.82126936,0.00027498,2,"2024-05-25T16:10:44.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928065,1716653444732,-2717.0722721,0.00027499,2,"2024-05-25T16:10:44.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928066,1716653444741,-257.64229094,0.00027499,2,"2024-05-25T16:10:44.741",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928067,1716653444751,-150.0,0.00027499,2,"2024-05-25T16:10:44.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928068,1716653444760,-150.0,0.00027499,2,"2024-05-25T16:10:44.760",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928069,1716653444770,-150.0,0.00027499,2,"2024-05-25T16:10:44.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928070,1716653444779,-150.0,0.00027499,2,"2024-05-25T16:10:44.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928071,1716653444789,-152119.02450202,0.000275,2,"2024-05-25T16:10:44.789",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928072,1716653444799,-4956.96,0.000275,2,"2024-05-25T16:10:44.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928073,1716653444809,-1108162.88333804,0.000275,5,"2024-05-25T16:10:44.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928076,1716653446213,-173.3150501,0.00024898,2,"2024-05-25T16:10:46.213",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928077,1716653446223,-182.78194977,0.000275,5,"2024-05-25T16:10:46.223",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928078,1716653446234,-670.78293135,0.000275,5,"2024-05-25T16:10:46.234",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928079,1716653446245,-28368.18261475,0.000275,5,"2024-05-25T16:10:46.245",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928080,1716653446323,-1514.55494908,0.000275,5,"2024-05-25T16:10:46.323",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928081,1716653446435,-348531.5341109,0.000275,5,"2024-05-25T16:10:46.435",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928082,1716653446448,-505.98786589,0.000275,5,"2024-05-25T16:10:46.448",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928083,1716653446492,-2851.30910176,0.000275,5,"2024-05-25T16:10:46.492",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928084,1716653446549,-34053.51950001,0.000275,5,"2024-05-25T16:10:46.549",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928085,1716653446561,-4484.91574535,0.000275,5,"2024-05-25T16:10:46.561",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928086,1716653446572,-3345.05,0.000275,5,"2024-05-25T16:10:46.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928087,1716653446611,-1319.70824712,0.000275,5,"2024-05-25T16:10:46.611",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928088,1716653446626,-3412.6,0.000275,5,"2024-05-25T16:10:46.626",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928090,1716654396164,-155.0,0.00013758,2,"2024-05-25T16:26:36.164",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928091,1716654396184,-57.2706887,0.00013759,2,"2024-05-25T16:26:36.184",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928107,1716654632356,-206.49,0.00013973,2,"2024-05-25T16:30:32.356",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928109,1716654632366,-157.65,0.00013973,2,"2024-05-25T16:30:32.366",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928111,1716654632375,-251.11441392,0.00017259,2,"2024-05-25T16:30:32.375",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928116,1716654632640,-333.00794755,0.00017259,2,"2024-05-25T16:30:32.640",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928117,1716654632652,-4499.15196707,0.00017259,2,"2024-05-25T16:30:32.652",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928118,1716654632662,-357.0,0.00018988,2,"2024-05-25T16:30:32.662",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928119,1716654632671,-2465.89352677,0.00021,2,"2024-05-25T16:30:32.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928120,1716654632683,-45.40931632,0.00021,2,"2024-05-25T16:30:32.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928121,1716654632695,-150.99,0.00021,2,"2024-05-25T16:30:32.695",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928122,1716654632704,-3197.82,0.00021,2,"2024-05-25T16:30:32.704",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928124,1716654632713,-499.99,0.00021,2,"2024-05-25T16:30:32.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928126,1716654632723,-318.91,0.00021,2,"2024-05-25T16:30:32.723",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928128,1716654632732,-357.0,0.00021988,2,"2024-05-25T16:30:32.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928130,1716654632742,-157.65,0.00022174,2,"2024-05-25T16:30:32.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928132,1716654632751,-151.21301959,0.00022223,2,"2024-05-25T16:30:32.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928134,1716654632760,-217.36,0.00022574,2,"2024-05-25T16:30:32.760",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928136,1716654632769,-151.21301959,0.0002265,2,"2024-05-25T16:30:32.769",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928138,1716654632778,-152.42219696,0.00022674,2,"2024-05-25T16:30:32.778",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928140,1716654632788,-153.27904203,0.00022859,2,"2024-05-25T16:30:32.788",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928141,1716654632797,-151.21301959,0.00023577,2,"2024-05-25T16:30:32.797",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928143,1716654632806,-154.36462274,0.0002363,2,"2024-05-25T16:30:32.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928145,1716654632815,-153.27904203,0.00023836,2,"2024-05-25T16:30:32.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928147,1716654632824,-153.27904203,0.00023873,2,"2024-05-25T16:30:32.824",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928149,1716654632834,-151.21301959,0.0002401,2,"2024-05-25T16:30:32.834",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928151,1716654632844,-389.21,0.00024148,2,"2024-05-25T16:30:32.844",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928153,1716654632853,-153.27904203,0.00024153,2,"2024-05-25T16:30:32.853",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928155,1716654632862,-170.47468174,0.00024245,2,"2024-05-25T16:30:32.862",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928157,1716654632872,-152.01959379,0.00024271,2,"2024-05-25T16:30:32.872",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928159,1716654632881,-500.0,0.00024374,2,"2024-05-25T16:30:32.881",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928161,1716654632891,-15.42409564,0.00024379,2,"2024-05-25T16:30:32.891",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928162,1716654632903,-234.57590436,0.00024379,2,"2024-05-25T16:30:32.903",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928163,1716654632913,-163.03,0.00024393,2,"2024-05-25T16:30:32.913",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928164,1716654632922,-146.41409564,0.00024394,2,"2024-05-25T16:30:32.922",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928165,1716654632934,-103.58590436,0.00024394,2,"2024-05-25T16:30:32.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928166,1716654632942,-175.99,0.00024409,2,"2024-05-25T16:30:32.942",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928167,1716654632952,-54.42409564,0.0002441,2,"2024-05-25T16:30:32.952",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928180,1716654637385,-543.79590436,0.0002441,2,"2024-05-25T16:30:37.385",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928181,1716654637395,-500.0,0.00024435,2,"2024-05-25T16:30:37.395",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928182,1716654637404,-153.27904203,0.00024462,2,"2024-05-25T16:30:37.404",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928183,1716654637416,-1000.0,0.00024463,2,"2024-05-25T16:30:37.416",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928184,1716654637425,-153.27904203,0.00024553,2,"2024-05-25T16:30:37.425",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928185,1716654637434,-200.0,0.00024605,2,"2024-05-25T16:30:37.434",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928186,1716654637443,-377.59,0.00024618,2,"2024-05-25T16:30:37.443",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928187,1716654637452,-2000.0,0.00024629,2,"2024-05-25T16:30:37.452",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928188,1716654637462,-150.0,0.00024642,2,"2024-05-25T16:30:37.462",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928191,1716654637650,-155.24505562,0.000247,2,"2024-05-25T16:30:37.650",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928193,1716654637660,-150.0,0.00024728,2,"2024-05-25T16:30:37.660",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928195,1716654637672,-1000.0,0.00024796,2,"2024-05-25T16:30:37.672",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928196,1716654637681,-1345.02804757,0.00024796,2,"2024-05-25T16:30:37.681",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928197,1716654637694,-4486.42445656,0.00024796,2,"2024-05-25T16:30:37.694",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928198,1716654637705,-1537.16993726,0.00024796,2,"2024-05-25T16:30:37.705",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928200,1716654637714,-274.70171147,0.00024796,2,"2024-05-25T16:30:37.714",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928203,1716654637727,-865.23231705,0.00024796,2,"2024-05-25T16:30:37.727",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928204,1716654637737,-127.36237281,0.00024796,2,"2024-05-25T16:30:37.737",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928207,1716654637757,-31.66044515,0.00024796,2,"2024-05-25T16:30:37.757",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928209,1716654637768,-176.61826325,0.00024796,2,"2024-05-25T16:30:37.768",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928211,1716654637779,-264.89578297,0.00024796,2,"2024-05-25T16:30:37.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928213,1716654637790,-520.14135908,0.00024796,2,"2024-05-25T16:30:37.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928215,1716654637799,-206.59062887,0.00024796,2,"2024-05-25T16:30:37.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928217,1716654637809,-160.0,0.00024796,2,"2024-05-25T16:30:37.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928219,1716654637819,-1863.23068554,0.00024796,2,"2024-05-25T16:30:37.819",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928221,1716654637828,-421.10104427,0.00024796,2,"2024-05-25T16:30:37.828",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928223,1716654637838,-156.82952959,0.00024796,2,"2024-05-25T16:30:37.838",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928225,1716654637847,-285.16752134,0.00024796,2,"2024-05-25T16:30:37.847",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928227,1716654637857,-1184.60018868,0.00024797,2,"2024-05-25T16:30:37.857",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928229,1716654637867,-1886.98791191,0.00024797,2,"2024-05-25T16:30:37.867",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928231,1716654637876,-834.62461935,0.00024798,2,"2024-05-25T16:30:37.876",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928232,1716654637888,-1298.24987,0.00024798,2,"2024-05-25T16:30:37.888",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928234,1716654639909,-334.60923916,0.00024798,2,"2024-05-25T16:30:39.909",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928235,1716654640584,-33484.81727149,0.00024798,2,"2024-05-25T16:30:40.584",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928236,1716654640594,-151.21301959,0.00024803,2,"2024-05-25T16:30:40.594",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928237,1716654640603,-217.36,0.00024838,2,"2024-05-25T16:30:40.603",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928238,1716654640613,-300.0,0.000249,2,"2024-05-25T16:30:40.613",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928239,1716654640623,-152.01959379,0.00024923,2,"2024-05-25T16:30:40.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928240,1716654640632,-357.0,0.00024988,2,"2024-05-25T16:30:40.632",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928241,1716654640642,-152.01959379,0.00024993,2,"2024-05-25T16:30:40.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928242,1716654640651,-1000.0,0.00024999,2,"2024-05-25T16:30:40.651",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928243,1716654640661,-200.0,0.00025,2,"2024-05-25T16:30:40.661",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928244,1716654640671,-150.0,0.00025107,2,"2024-05-25T16:30:40.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928245,1716654640680,-154.36462274,0.00025398,2,"2024-05-25T16:30:40.680",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928246,1716654640690,-154.36462274,0.00025404,2,"2024-05-25T16:30:40.690",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928247,1716654640707,-154.36462274,0.00025527,2,"2024-05-25T16:30:40.707",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928248,1716654640716,-153.27904203,0.00025582,2,"2024-05-25T16:30:40.716",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928250,1716654640726,-153.27904203,0.00025583,2,"2024-05-25T16:30:40.726",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928252,1716654640736,-150.0,0.00025595,2,"2024-05-25T16:30:40.736",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928255,1716654640746,-153.27904203,0.0002563,2,"2024-05-25T16:30:40.746",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928257,1716654640756,-150.0,0.000257,2,"2024-05-25T16:30:40.756",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928258,1716654640765,-150.0,0.00025795,2,"2024-05-25T16:30:40.765",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928261,1716654640775,-150.0,0.00025797,2,"2024-05-25T16:30:40.775",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928263,1716654640785,-150.0,0.00025897,2,"2024-05-25T16:30:40.785",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928264,1716654640796,-150.0,0.00025902,2,"2024-05-25T16:30:40.796",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928266,1716654640805,-150.0,0.00025927,2,"2024-05-25T16:30:40.805",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928268,1716654640815,-150.0,0.00025994,2,"2024-05-25T16:30:40.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928270,1716654640823,-150.0,0.00026109,2,"2024-05-25T16:30:40.823",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928272,1716654640833,-150.0,0.00026232,2,"2024-05-25T16:30:40.833",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928274,1716654640842,-150.0,0.00026267,2,"2024-05-25T16:30:40.842",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928276,1716654640852,-153.27904203,0.0002627,2,"2024-05-25T16:30:40.852",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928278,1716654640861,-150.0,0.000263,2,"2024-05-25T16:30:40.861",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928280,1716654640871,-150.0,0.00026424,2,"2024-05-25T16:30:40.871",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928282,1716654640880,-150.0,0.00026466,2,"2024-05-25T16:30:40.880",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928284,1716654640890,-150.0,0.00026495,2,"2024-05-25T16:30:40.890",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928286,1716654640899,-150.0,0.00026508,2,"2024-05-25T16:30:40.899",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928288,1716654640908,-150.0,0.0002658,2,"2024-05-25T16:30:40.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928290,1716654640919,-150.0,0.00026686,2,"2024-05-25T16:30:40.919",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928293,1716654640929,-150.0,0.0002676,2,"2024-05-25T16:30:40.929",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928295,1716654640938,-150.0,0.00026762,2,"2024-05-25T16:30:40.938",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928296,1716654640948,-151.21301959,0.00026846,2,"2024-05-25T16:30:40.948",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928299,1716654640958,-150.0,0.00026847,2,"2024-05-25T16:30:40.958",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928301,1716654640967,-150.0,0.00026864,2,"2024-05-25T16:30:40.967",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928302,1716654640976,-150.0,0.00026883,2,"2024-05-25T16:30:40.976",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928305,1716654640986,-150.0,0.00026919,2,"2024-05-25T16:30:40.986",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928307,1716654640996,-195.15659867,0.00026953,2,"2024-05-25T16:30:40.996",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928309,1716654641005,-817.94,0.00027,2,"2024-05-25T16:30:41.005",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928311,1716654641014,-217.36,0.00027102,2,"2024-05-25T16:30:41.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928313,1716654641024,-151.21301959,0.00027154,2,"2024-05-25T16:30:41.024",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928315,1716654641034,-153.60299022,0.00027224,2,"2024-05-25T16:30:41.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928316,1716654641043,-150.0,0.00027283,2,"2024-05-25T16:30:41.043",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928318,1716654641052,-150.0,0.00027288,2,"2024-05-25T16:30:41.052",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928321,1716654641062,-150.0,0.00027288,2,"2024-05-25T16:30:41.062",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928323,1716654641073,-150.0,0.00027288,2,"2024-05-25T16:30:41.073",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928324,1716654641082,-442.21,0.00027288,2,"2024-05-25T16:30:41.082",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928326,1716654641091,-327.16,0.00027288,2,"2024-05-25T16:30:41.091",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928328,1716654641100,-421.16,0.00027288,2,"2024-05-25T16:30:41.100",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928330,1716654641109,-352.18,0.00027288,2,"2024-05-25T16:30:41.109",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928332,1716654641118,-150.0,0.00027288,2,"2024-05-25T16:30:41.118",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928334,1716654641127,-150.0,0.00027288,2,"2024-05-25T16:30:41.127",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928336,1716654641136,-150.0,0.00027288,2,"2024-05-25T16:30:41.136",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928338,1716654641145,-421.16,0.00027288,2,"2024-05-25T16:30:41.145",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928340,1716654641154,-150.0,0.00027288,2,"2024-05-25T16:30:41.154",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928342,1716654641163,-150.0,0.00027288,2,"2024-05-25T16:30:41.163",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928344,1716654641174,-163.63,0.00027288,2,"2024-05-25T16:30:41.174",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928346,1716654641184,-150.0,0.00027288,2,"2024-05-25T16:30:41.184",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928348,1716654641193,-352.18,0.00027288,2,"2024-05-25T16:30:41.193",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928350,1716654641203,-421.16,0.00027288,2,"2024-05-25T16:30:41.203",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928352,1716654641212,-352.18,0.00027288,2,"2024-05-25T16:30:41.212",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928354,1716654641222,-150.0,0.00027288,2,"2024-05-25T16:30:41.222",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928357,1716654641231,-163.63,0.00027288,2,"2024-05-25T16:30:41.231",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928358,1716654641240,-150.0,0.00027288,2,"2024-05-25T16:30:41.240",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928360,1716654641249,-150.0,0.00027288,2,"2024-05-25T16:30:41.249",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928363,1716654641259,-150.0,0.00027288,2,"2024-05-25T16:30:41.259",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928364,1716654641269,-421.16,0.00027288,2,"2024-05-25T16:30:41.269",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928367,1716654641278,-163.63,0.00027288,2,"2024-05-25T16:30:41.278",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928368,1716654641288,-150.0,0.00027288,2,"2024-05-25T16:30:41.288",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928371,1716654641297,-352.18,0.00027288,2,"2024-05-25T16:30:41.297",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928372,1716654641306,-421.16,0.00027288,2,"2024-05-25T16:30:41.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928374,1716654641316,-405.22,0.00027288,2,"2024-05-25T16:30:41.316",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928376,1716654641324,-416.98,0.00027288,2,"2024-05-25T16:30:41.324",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928379,1716654641335,-153.88371145,0.00027297,2,"2024-05-25T16:30:41.335",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928381,1716654641344,-161.38596787,0.00027299,2,"2024-05-25T16:30:41.344",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928382,1716654641353,-150.0,0.00027324,2,"2024-05-25T16:30:41.353",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928384,1716654641363,-377.59,0.00027358,2,"2024-05-25T16:30:41.363",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928387,1716654641372,-150.0,0.00027374,2,"2024-05-25T16:30:41.372",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928388,1716654641381,-175.08752517,0.000274,2,"2024-05-25T16:30:41.381",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928390,1716654641390,-1623.0,0.000274,2,"2024-05-25T16:30:41.390",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928392,1716654641399,-1368.86717791,0.000274,2,"2024-05-25T16:30:41.399",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928394,1716654641409,-52884.63748934,0.000274,2,"2024-05-25T16:30:41.409",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928396,1716654641420,-171.43619209,0.000274,2,"2024-05-25T16:30:41.420",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928398,1716654641429,-226.96500136,0.000274,2,"2024-05-25T16:30:41.429",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928400,1716654641438,-196.46248303,0.000274,2,"2024-05-25T16:30:41.438",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928402,1716654641447,-353.97399722,0.000274,2,"2024-05-25T16:30:41.447",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928403,1716654641456,-198.79679745,0.000274,2,"2024-05-25T16:30:41.456",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928404,1716654641466,-205.18626078,0.000274,2,"2024-05-25T16:30:41.466",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928405,1716654641475,-150.0,0.00027445,2,"2024-05-25T16:30:41.475",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928406,1716654641484,-160.44458629,0.00027458,2,"2024-05-25T16:30:41.484",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928407,1716654641494,-150.0,0.00027461,2,"2024-05-25T16:30:41.494",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928408,1716654641503,-151.12,0.0002749,2,"2024-05-25T16:30:41.503",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928409,1716654641513,-163.18099658,0.0002749,2,"2024-05-25T16:30:41.513",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928410,1716654641522,-787.45461326,0.00027498,2,"2024-05-25T16:30:41.522",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928411,1716654641532,-155.0,0.00027498,2,"2024-05-25T16:30:41.532",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928412,1716654641541,-3315.20649168,0.00027498,2,"2024-05-25T16:30:41.541",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928413,1716654641551,-326.70695678,0.00027498,2,"2024-05-25T16:30:41.551",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928414,1716654641561,-162.01712187,0.00027498,2,"2024-05-25T16:30:41.561",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928415,1716654641570,-1000.0,0.00027499,2,"2024-05-25T16:30:41.570",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928416,1716654641579,-878.0,0.00027499,2,"2024-05-25T16:30:41.579",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928418,1716654641589,-6707.09786382,0.00027499,2,"2024-05-25T16:30:41.589",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928424,1716654641635,-3355.4672883,0.00027499,2,"2024-05-25T16:30:41.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928426,1716654641644,-1000.0,0.00027499,2,"2024-05-25T16:30:41.644",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928428,1716654641654,-611.2390421,0.00027499,2,"2024-05-25T16:30:41.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928430,1716654641667,-55.04918448,0.00027499,2,"2024-05-25T16:30:41.667",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928432,1716654641676,-236.99959907,0.00027499,2,"2024-05-25T16:30:41.676",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928434,1716654641686,-127.72360616,0.00027499,2,"2024-05-25T16:30:41.686",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928436,1716654641701,-31.81165481,0.00027499,2,"2024-05-25T16:30:41.701",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928438,1716654641710,-1265.31780299,0.00027499,2,"2024-05-25T16:30:41.710",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928440,1716654641721,-925.08042617,0.00027499,2,"2024-05-25T16:30:41.721",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928442,1716654641730,-150.0,0.00027499,2,"2024-05-25T16:30:41.730",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928444,1716654641742,-150.0,0.00027499,2,"2024-05-25T16:30:41.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928446,1716654641752,-2274.91957383,0.000275,2,"2024-05-25T16:30:41.752",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928450,1716654641772,-142238.15370309,0.000275,2,"2024-05-25T16:30:41.772",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928452,1716654641782,-187916.20146484,0.000275,5,"2024-05-25T16:30:41.782",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928516,1716654642502,-1482.10899994,0.00019071,2,"2024-05-25T16:30:42.502",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928517,1716654642514,-500.0,0.00019071,2,"2024-05-25T16:30:42.514",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928518,1716654642526,-412.1753019,0.00019071,2,"2024-05-25T16:30:42.526",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928519,1716654642538,-296.13443335,0.00019071,2,"2024-05-25T16:30:42.538",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928520,1716654642623,-256.5168166,0.00019071,2,"2024-05-25T16:30:42.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928521,1716654642635,-56.61071602,0.00019071,2,"2024-05-25T16:30:42.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928522,1716654642645,-4811.03055292,0.000274,2,"2024-05-25T16:30:42.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928523,1716654642654,-13161.63348541,0.000275,5,"2024-05-25T16:30:42.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928524,1716654642801,-325.983,0.000275,5,"2024-05-25T16:30:42.801",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928534,1716654645445,-135991.55377092,0.000275,5,"2024-05-25T16:30:45.445",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928535,1716654645457,-414.36,0.000275,5,"2024-05-25T16:30:45.457",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928536,1716654645470,-459.59491918,0.000275,5,"2024-05-25T16:30:45.470",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928537,1716654645512,-16988.87419984,0.000275,5,"2024-05-25T16:30:45.512",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928538,1716654645582,-750.012,0.000275,5,"2024-05-25T16:30:45.582",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928539,1716654645642,-5093.8,0.000275,5,"2024-05-25T16:30:45.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928540,1716654645717,-1898.23381044,0.000275,5,"2024-05-25T16:30:45.717",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928778,1716654801443,200.0,0.00027622,30,"2024-05-25T16:33:21.443",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928779,1716654824719,4000.0,0.00013,2,"2024-05-25T16:33:44.719",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928780,1716654824748,4000.0,0.00013,2,"2024-05-25T16:33:44.748",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928781,1716654824779,4000.0,0.00013,2,"2024-05-25T16:33:44.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928782,1716654824805,4000.0,0.00013,2,"2024-05-25T16:33:44.805",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928783,1716654824830,4000.0,0.00013,2,"2024-05-25T16:33:44.830",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928784,1716654824857,4000.0,0.00013,2,"2024-05-25T16:33:44.857",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928785,1716654824882,4000.0,0.00013,2,"2024-05-25T16:33:44.882",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928786,1716654824908,4000.0,0.00013,2,"2024-05-25T16:33:44.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928787,1716654824934,4000.0,0.00013,2,"2024-05-25T16:33:44.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928788,1716654824959,4000.0,0.00013,2,"2024-05-25T16:33:44.959",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928789,1716654824984,4000.0,0.00013,2,"2024-05-25T16:33:44.984",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928790,1716654825010,4000.0,0.00013,2,"2024-05-25T16:33:45.010",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928791,1716654825037,4000.0,0.00013,2,"2024-05-25T16:33:45.037",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928792,1716654825061,4000.0,0.00013,2,"2024-05-25T16:33:45.061",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928793,1716654825088,4000.0,0.00013,2,"2024-05-25T16:33:45.088",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928805,1716655831578,-154.52979959,0.0001289,2,"2024-05-25T16:50:31.578",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928807,1716655831588,-294.21895928,0.000129,2,"2024-05-25T16:50:31.588",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928809,1716655831607,-334.50747262,0.000129,2,"2024-05-25T16:50:31.607",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928810,1716655831623,-804.43551989,0.000129,2,"2024-05-25T16:50:31.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928811,1716655831634,-2095.84322377,0.000129,2,"2024-05-25T16:50:31.634",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928812,1716655831723,-600.0,0.000129,2,"2024-05-25T16:50:31.723",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928813,1716655831849,-4188.76,0.000129,2,"2024-05-25T16:50:31.849",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928814,1716655831861,-999.6,0.000129,2,"2024-05-25T16:50:31.861",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928815,1716655831932,-16963.88332444,0.000129,2,"2024-05-25T16:50:31.932",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928816,1716655831941,-636.3403,0.000129,2,"2024-05-25T16:50:31.941",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928817,1716655831951,-9147.77310504,0.0001299,2,"2024-05-25T16:50:31.951",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928818,1716655831960,-151.62,0.0001299,2,"2024-05-25T16:50:31.960",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928819,1716655831970,-489.51499306,0.00012998,2,"2024-05-25T16:50:31.970",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928820,1716655831979,-445.91488498,0.00012999,2,"2024-05-25T16:50:31.979",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928821,1716655831988,-169065.58847942,0.00013,2,"2024-05-25T16:50:31.988",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928822,1716655832000,-255.97559429,0.00013,2,"2024-05-25T16:50:32.000",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928823,1716655832014,-928.78492972,0.00013,2,"2024-05-25T16:50:32.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928824,1716655832034,-1013.022,0.00013,2,"2024-05-25T16:50:32.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928825,1716655832045,-378.99439655,0.00013,2,"2024-05-25T16:50:32.045",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928829,1716655837543,-645.95,0.00013,2,"2024-05-25T16:50:37.543",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928830,1716655837572,-1837.15258316,0.00013,2,"2024-05-25T16:50:37.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928831,1716655837601,-815.97194268,0.00013,2,"2024-05-25T16:50:37.601",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928832,1716655837630,-2848.98793563,0.00013,2,"2024-05-25T16:50:37.630",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928833,1716655837642,-526.88680877,0.00013,2,"2024-05-25T16:50:37.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928834,1716655837659,-1399.72706523,0.00013,2,"2024-05-25T16:50:37.659",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928835,1716655837671,-129212.7432776,0.00013,2,"2024-05-25T16:50:37.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928836,1716655837681,-213286.6975165,0.00013,2,"2024-05-25T16:50:37.681",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928837,1716655837702,-16000.36032,0.00013,2,"2024-05-25T16:50:37.702",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928838,1716655837719,-753.50015,0.00013,2,"2024-05-25T16:50:37.719",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928839,1716655837746,-630.32,0.00013,2,"2024-05-25T16:50:37.746",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928840,1716655837758,-466.90561965,0.00013,2,"2024-05-25T16:50:37.758",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928841,1716655837770,-67700.0,0.00013,2,"2024-05-25T16:50:37.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928842,1716655837790,-2440.62941193,0.00013,2,"2024-05-25T16:50:37.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928874,1716655840271,-1562.39291835,0.00013,2,"2024-05-25T16:50:40.271",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928875,1716655841657,-300.0,0.00013,2,"2024-05-25T16:50:41.657",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928876,1716655842444,-3049.76858233,0.00013,2,"2024-05-25T16:50:42.444",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928877,1716655842496,-2483.34596549,0.00013,2,"2024-05-25T16:50:42.496",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928879,1716655842652,-3797.99999996,0.00013,2,"2024-05-25T16:50:42.652",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928880,1716655842664,-11449.12401771,0.00013,2,"2024-05-25T16:50:42.664",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928889,1716656687806,-1737.2238,0.000129,2,"2024-05-25T17:04:47.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928890,1716656687842,-164.67758833,0.000129,2,"2024-05-25T17:04:47.842",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928891,1716656687875,-1233.838,0.000129,2,"2024-05-25T17:04:47.875",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928892,1716656687907,-668.7618,0.000129,2,"2024-05-25T17:04:47.907",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928893,1716656687978,-1737.2238,0.00013,2,"2024-05-25T17:04:47.978",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928894,1716656688021,-164.67758833,0.00013,2,"2024-05-25T17:04:48.021",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928895,1716656688033,-1233.838,0.00013,2,"2024-05-25T17:04:48.033",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928896,1716656688046,-668.7618,0.00013,2,"2024-05-25T17:04:48.046",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928897,1716656688059,-56364.49762334,0.00013,2,"2024-05-25T17:04:48.059",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928905,1716657031807,-428.66255048,0.00012898,2,"2024-05-25T17:10:31.807",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928906,1716657031817,-260.6398636,0.00012899,2,"2024-05-25T17:10:31.817",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928907,1716657031852,-987.26919279,0.00012899,2,"2024-05-25T17:10:31.852",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928908,1716657031867,-2084.65080624,0.00012899,2,"2024-05-25T17:10:31.867",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928909,1716657031879,-8862.77318795,0.00012899,2,"2024-05-25T17:10:31.879",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928910,1716657031889,-927.17879748,0.000129,2,"2024-05-25T17:10:31.889",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928911,1716657031899,-8258.7905,0.000129,2,"2024-05-25T17:10:31.899",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928912,1716657031908,-2928.29637688,0.00012998,2,"2024-05-25T17:10:31.908",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928913,1716657031918,-327.02252959,0.00012998,2,"2024-05-25T17:10:31.918",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928914,1716657031928,-2336.24375091,0.00012998,2,"2024-05-25T17:10:31.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928915,1716657031938,-155.0,0.00012998,2,"2024-05-25T17:10:31.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928916,1716657031949,-886.86936652,0.00012998,2,"2024-05-25T17:10:31.949",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928917,1716657031959,-155.17426142,0.00012998,2,"2024-05-25T17:10:31.959",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928918,1716657031968,-195.86336604,0.00012998,2,"2024-05-25T17:10:31.968",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928919,1716657031978,-406.33881685,0.00012998,2,"2024-05-25T17:10:31.978",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928920,1716657031990,-208.12754346,0.00012998,2,"2024-05-25T17:10:31.990",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928921,1716657031999,-3011.16101121,0.00012998,2,"2024-05-25T17:10:31.999",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928922,1716657032009,-2188.02281065,0.00012998,2,"2024-05-25T17:10:32.009",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928923,1716657032021,-5258.03012553,0.00012999,2,"2024-05-25T17:10:32.021",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928924,1716657032030,-3776.7729416,0.00012999,2,"2024-05-25T17:10:32.030",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928925,1716657032039,-155.44360337,0.00012999,2,"2024-05-25T17:10:32.039",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928926,1716657032050,-1183.80234429,0.00012999,2,"2024-05-25T17:10:32.050",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928927,1716657032060,-6187.44801493,0.00013,2,"2024-05-25T17:10:32.060",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928928,1716657032071,-1216.73018941,0.00013,2,"2024-05-25T17:10:32.071",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928929,1716657032086,-621.28822806,0.00013,2,"2024-05-25T17:10:32.086",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928930,1716657032099,-4698.92261733,0.00013,2,"2024-05-25T17:10:32.099",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928931,1716657032113,-650.01339646,0.00013,2,"2024-05-25T17:10:32.113",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928932,1716657032137,-670.45812629,0.00013,2,"2024-05-25T17:10:32.137",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928933,1716657032148,-900.37502554,0.00013,2,"2024-05-25T17:10:32.148",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928934,1716657032160,-696.77431602,0.00013,2,"2024-05-25T17:10:32.160",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928935,1716657032172,-452.75892829,0.00013,2,"2024-05-25T17:10:32.172",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928936,1716657032184,-286.18192272,0.00013,2,"2024-05-25T17:10:32.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928937,1716657032196,-1010.24352834,0.00013,2,"2024-05-25T17:10:32.196",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928938,1716657032208,-434.33736611,0.00013,2,"2024-05-25T17:10:32.208",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928939,1716657032220,-387.51100691,0.00013,2,"2024-05-25T17:10:32.220",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928940,1716657032232,-2499.33301702,0.00013,2,"2024-05-25T17:10:32.232",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928941,1716657032245,-1295.95865689,0.00013,2,"2024-05-25T17:10:32.245",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928945,1716657032399,-81.99557064,0.00013,2,"2024-05-25T17:10:32.399",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928946,1716657032412,-448.12958754,0.00013,2,"2024-05-25T17:10:32.412",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928947,1716657032424,-7450.39419363,0.00013,2,"2024-05-25T17:10:32.424",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928949,1716657037775,-2989.15850886,0.00013,2,"2024-05-25T17:10:37.775",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928950,1716657037921,-473.3383626,0.00013,2,"2024-05-25T17:10:37.921",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928951,1716657037933,-34341.5,0.00013,2,"2024-05-25T17:10:37.933",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928956,1716657038280,-977.69249947,0.00013,2,"2024-05-25T17:10:38.280",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928957,1716657038291,-708.7166173,0.00013,2,"2024-05-25T17:10:38.291",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928958,1716657038311,-526.97660114,0.00013,2,"2024-05-25T17:10:38.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928959,1716657038324,-1463.083946,0.00013,2,"2024-05-25T17:10:38.324",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928965,1716657040606,-7543.28006216,0.00013,2,"2024-05-25T17:10:40.606",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928966,1716657042311,-260.9585098,0.00013,2,"2024-05-25T17:10:42.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928967,1716657042322,-1431.61017,0.00013,2,"2024-05-25T17:10:42.322",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928968,1716657042371,-3814.10519084,0.00013,2,"2024-05-25T17:10:42.371",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928977,1716657043490,-681.22282,0.00013,2,"2024-05-25T17:10:43.490",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928980,1716657043502,-3852.36979661,0.00013,2,"2024-05-25T17:10:43.502",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928982,1716657043514,-14302.56788256,0.00013,2,"2024-05-25T17:10:43.514",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928994,1716657046100,-316.24557828,0.00013,2,"2024-05-25T17:10:46.100",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928995,1716657046237,-1889.42,0.00013,2,"2024-05-25T17:10:46.237",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929003,1716657070748,18251.23691592,0.0003,30,"2024-05-25T17:11:10.748",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929004,1716657505972,-987.82221837,0.00012348,2,"2024-05-25T17:18:25.972",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929005,1716657505995,-526.46889655,0.00012349,2,"2024-05-25T17:18:25.995",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929006,1716657506017,-355.01577903,0.0001235,2,"2024-05-25T17:18:26.017",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929007,1716657506039,-3130.69310605,0.00012388,2,"2024-05-25T17:18:26.039",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929008,1716657506956,-1302.27296892,0.00012388,2,"2024-05-25T17:18:26.956",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929009,1716657506977,-3697.72703108,0.00012389,2,"2024-05-25T17:18:26.977",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929010,1716657507492,-5000.0,0.00012389,2,"2024-05-25T17:18:27.492",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929011,1716657511228,-3464.79264756,0.000124,2,"2024-05-25T17:18:31.228",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929012,1716657511250,-197.96067467,0.000129,2,"2024-05-25T17:18:31.250",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929013,1716657511271,-337.24667777,0.00012998,2,"2024-05-25T17:18:31.271",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929014,1716657519957,-187.26251161,0.00012998,2,"2024-05-25T17:18:39.957",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929015,1716657519979,-328.38605855,0.00012998,2,"2024-05-25T17:18:39.979",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929016,1716657519999,-321.75766818,0.00012998,2,"2024-05-25T17:18:39.999",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929017,1716657520021,-200.59376166,0.00012998,2,"2024-05-25T17:18:40.021",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929018,1716658001107,-212.27192449,0.00012867,2,"2024-05-25T17:26:41.107",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929027,1716658232071,-939.10970596,0.00012864,2,"2024-05-25T17:30:32.071",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929028,1716658232082,-53.37429404,0.00012865,2,"2024-05-25T17:30:32.082",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929029,1716658232094,-370.40641536,0.00012865,2,"2024-05-25T17:30:32.094",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929030,1716658232105,-59.46783654,0.00012865,2,"2024-05-25T17:30:32.105",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929031,1716658232116,-1356.47305765,0.00012865,2,"2024-05-25T17:30:32.116",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929032,1716658232129,-374.0637516,0.00012865,2,"2024-05-25T17:30:32.129",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929033,1716658232138,-483.68294961,0.00012866,2,"2024-05-25T17:30:32.138",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929034,1716658232154,-224.31705039,0.00012866,2,"2024-05-25T17:30:32.154",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929035,1716658232164,-661.0,0.00012867,2,"2024-05-25T17:30:32.164",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929036,1716658232174,-299.11276263,0.00012867,2,"2024-05-25T17:30:32.174",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929037,1716658232184,-581.40364483,0.00012868,2,"2024-05-25T17:30:32.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929038,1716658232193,-497.85106,0.0001287,2,"2024-05-25T17:30:32.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929039,1716658232204,-164.67758827,0.000129,2,"2024-05-25T17:30:32.204",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929040,1716658232214,-150.0,0.00012997,2,"2024-05-25T17:30:32.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929041,1716658232223,-588.66066333,0.00012998,2,"2024-05-25T17:30:32.223",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929042,1716658232233,-603.26246696,0.00012998,2,"2024-05-25T17:30:32.233",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929043,1716658232243,-5273.71009095,0.00012998,2,"2024-05-25T17:30:32.243",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929044,1716658232439,-467.24084361,0.00012998,2,"2024-05-25T17:30:32.439",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929045,1716658232456,-747.54981385,0.00012998,2,"2024-05-25T17:30:32.456",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929046,1716658232466,-2390.53914722,0.00012998,2,"2024-05-25T17:30:32.466",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929047,1716658232475,-155.0,0.00012998,2,"2024-05-25T17:30:32.475",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929048,1716658232485,-209.95647287,0.00012998,2,"2024-05-25T17:30:32.485",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929049,1716658232496,-621.99746297,0.00012999,2,"2024-05-25T17:30:32.496",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929050,1716658232505,-155.61651065,0.00012999,2,"2024-05-25T17:30:32.505",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929051,1716658232515,-157.5591942,0.00012999,2,"2024-05-25T17:30:32.515",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929052,1716658232524,-428.66255048,0.00012999,2,"2024-05-25T17:30:32.524",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929053,1716658232534,-499.99,0.00012999,2,"2024-05-25T17:30:32.534",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929054,1716658232544,-169.86,0.00012999,2,"2024-05-25T17:30:32.544",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929056,1716658232553,-6844.80372033,0.00013,2,"2024-05-25T17:30:32.553",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929058,1716658232569,-1071.32430337,0.00013,2,"2024-05-25T17:30:32.569",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929059,1716658232580,-829.59060237,0.00013,2,"2024-05-25T17:30:32.580",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929060,1716658232653,-789.65,0.00013,2,"2024-05-25T17:30:32.653",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929061,1716658232666,-9537.20559311,0.00013,2,"2024-05-25T17:30:32.666",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929062,1716658232678,-17661.79894053,0.00013,2,"2024-05-25T17:30:32.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929063,1716658232690,-16656.73612659,0.00013,2,"2024-05-25T17:30:32.690",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929064,1716658232867,-2847.50068594,0.00013,2,"2024-05-25T17:30:32.867",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929065,1716658232880,-4915.132229,0.00013,2,"2024-05-25T17:30:32.880",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929069,1716658238327,-992.70553508,0.00013,2,"2024-05-25T17:30:38.327",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929085,1716658241210,-241305.6959573,0.00013,2,"2024-05-25T17:30:41.210",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929086,1716658241220,-2663.45100477,0.00013,2,"2024-05-25T17:30:41.220",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929087,1716658241230,-49050.09046306,0.00013,2,"2024-05-25T17:30:41.230",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929088,1716658241239,-2584.59,0.0001313,6,"2024-05-25T17:30:41.239",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929089,1716658241248,-152.82,0.00013973,2,"2024-05-25T17:30:41.248",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929090,1716658241258,-153.72,0.00013973,2,"2024-05-25T17:30:41.258",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929091,1716658241269,-8936.81,0.00013973,2,"2024-05-25T17:30:41.269",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929092,1716658241278,-8137.0,0.00014136,2,"2024-05-25T17:30:41.278",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929093,1716658241287,-497.85107,0.0001537,2,"2024-05-25T17:30:41.287",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929094,1716658241474,-845.0,0.000158,2,"2024-05-25T17:30:41.474",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929095,1716658241484,-250.0,0.00015877,2,"2024-05-25T17:30:41.484",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929096,1716658241494,-5906.0,0.000159,2,"2024-05-25T17:30:41.494",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929097,1716658241504,-1273.9,0.00016057,2,"2024-05-25T17:30:41.504",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929098,1716658241514,-164.67758827,0.00016076,2,"2024-05-25T17:30:41.514",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929099,1716658241523,-912.78,0.00016204,2,"2024-05-25T17:30:41.523",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929100,1716658241533,-497.85107,0.0001787,2,"2024-05-25T17:30:41.533",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929101,1716658241542,-1273.9,0.00018797,2,"2024-05-25T17:30:41.542",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929102,1716658241553,-410.60328131,0.00019,2,"2024-05-25T17:30:41.553",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929103,1716658241562,-155.0,0.00019,2,"2024-05-25T17:30:41.562",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929104,1716658241572,-1000.0,0.00019109,2,"2024-05-25T17:30:41.572",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929105,1716658241581,-2961.26611927,0.000192,2,"2024-05-25T17:30:41.581",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929106,1716658241591,-1807.36,0.00019216,2,"2024-05-25T17:30:41.591",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929107,1716658241600,-164.67758827,0.00019251,2,"2024-05-25T17:30:41.600",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929108,1716658241610,-23900.0,0.00019322,2,"2024-05-25T17:30:41.610",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929109,1716658241620,-166.43,0.00019424,2,"2024-05-25T17:30:41.620",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929110,1716658241631,-704.34,0.0001944,2,"2024-05-25T17:30:41.631",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929111,1716658241640,-250.0,0.00019472,2,"2024-05-25T17:30:41.640",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929112,1716658241650,-500.0,0.00019659,2,"2024-05-25T17:30:41.650",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929113,1716658241659,-390.5,0.00019686,2,"2024-05-25T17:30:41.659",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929114,1716658241669,-258.69,0.00019707,2,"2024-05-25T17:30:41.669",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929115,1716658241678,-151.0,0.00019753,3,"2024-05-25T17:30:41.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929116,1716658241688,-258.69,0.00019761,2,"2024-05-25T17:30:41.688",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929117,1716658241698,-1280.15,0.00019813,2,"2024-05-25T17:30:41.698",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929118,1716658241707,-1528.47,0.00019813,2,"2024-05-25T17:30:41.707",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929119,1716658241716,-258.69,0.00019815,2,"2024-05-25T17:30:41.716",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929120,1716658241726,-1852.42,0.00019858,2,"2024-05-25T17:30:41.726",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929121,1716658241736,-206.66,0.00019865,2,"2024-05-25T17:30:41.736",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929122,1716658241745,-258.69,0.00019869,2,"2024-05-25T17:30:41.745",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929123,1716658241755,-1296.93,0.00019869,2,"2024-05-25T17:30:41.755",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929124,1716658241766,-258.69,0.00019923,2,"2024-05-25T17:30:41.766",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929125,1716658241776,-258.69,0.00019977,2,"2024-05-25T17:30:41.776",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929126,1716658241788,-200.0,0.00020004,2,"2024-05-25T17:30:41.788",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929127,1716658241801,-258.69,0.00020031,2,"2024-05-25T17:30:41.801",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929128,1716658241811,-258.69,0.00020085,2,"2024-05-25T17:30:41.811",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929129,1716658241821,-258.69,0.00020139,2,"2024-05-25T17:30:41.821",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929130,1716658241832,-258.69,0.00020193,2,"2024-05-25T17:30:41.832",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929131,1716658241841,-258.69,0.00020247,2,"2024-05-25T17:30:41.841",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929132,1716658241851,-258.69,0.00020301,2,"2024-05-25T17:30:41.851",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929133,1716658241860,-258.69,0.00020355,2,"2024-05-25T17:30:41.860",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929134,1716658241872,-497.85106,0.0002037,2,"2024-05-25T17:30:41.872",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929135,1716658241882,-258.69,0.00020409,2,"2024-05-25T17:30:41.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929136,1716658241892,-167.0,0.00020418,2,"2024-05-25T17:30:41.892",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929137,1716658241902,-331.749,0.00020438,2,"2024-05-25T17:30:41.902",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929138,1716658241911,-258.69,0.00020463,2,"2024-05-25T17:30:41.911",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929139,1716658241920,-1000.0,0.00020481,2,"2024-05-25T17:30:41.920",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929140,1716658241930,-1000.0,0.00020481,2,"2024-05-25T17:30:41.930",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929141,1716658241940,-197.0,0.00020481,2,"2024-05-25T17:30:41.940",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929142,1716658241950,-365.0,0.00020481,2,"2024-05-25T17:30:41.950",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929143,1716658241960,-258.69,0.00020517,2,"2024-05-25T17:30:41.960",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929144,1716658241969,-258.69,0.00020571,2,"2024-05-25T17:30:41.969",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929145,1716658241979,-258.69,0.00020625,2,"2024-05-25T17:30:41.979",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929146,1716658241989,-258.69,0.0002068,2,"2024-05-25T17:30:41.989",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929147,1716658241998,-258.69,0.00020734,2,"2024-05-25T17:30:41.998",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929148,1716658242008,-5514.19481281,0.00021,2,"2024-05-25T17:30:42.008",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929149,1716658242019,-1050.0,0.00021,2,"2024-05-25T17:30:42.019",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929150,1716658242028,-150.0,0.00021245,2,"2024-05-25T17:30:42.028",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929151,1716658242037,-1000.0,0.00021498,2,"2024-05-25T17:30:42.037",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929152,1716658242047,-1273.9,0.00021536,2,"2024-05-25T17:30:42.047",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929153,1716658242057,-167.03,0.00021636,2,"2024-05-25T17:30:42.057",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929154,1716658242066,-160.32,0.00021918,2,"2024-05-25T17:30:42.066",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929155,1716658242076,-429.28,0.00021918,2,"2024-05-25T17:30:42.076",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929156,1716658242086,-2000.0,0.00021918,2,"2024-05-25T17:30:42.086",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929157,1716658242096,-250.0,0.00021918,2,"2024-05-25T17:30:42.096",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929158,1716658242105,-153.72,0.00022174,2,"2024-05-25T17:30:42.105",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929159,1716658242115,-153.53850204,0.00022191,2,"2024-05-25T17:30:42.115",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929160,1716658242125,-164.67758827,0.00022427,2,"2024-05-25T17:30:42.125",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929161,1716658242134,-155.249193,0.00022534,2,"2024-05-25T17:30:42.134",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929162,1716658242144,-150.0,0.00022597,2,"2024-05-25T17:30:42.144",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929163,1716658242154,-1141.0,0.000226,2,"2024-05-25T17:30:42.154",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929164,1716658242163,-154.12115709,0.00022601,2,"2024-05-25T17:30:42.163",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929165,1716658242173,-150.0,0.00022615,2,"2024-05-25T17:30:42.173",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929166,1716658242184,-156.02513887,0.00022698,2,"2024-05-25T17:30:42.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929167,1716658242194,-497.85107,0.0002287,2,"2024-05-25T17:30:42.194",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929168,1716658242204,-153.53850204,0.00022876,2,"2024-05-25T17:30:42.204",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929169,1716658242214,-1100.0,0.00023,2,"2024-05-25T17:30:42.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929170,1716658242223,-233.42343074,0.00023356,2,"2024-05-25T17:30:42.223",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929171,1716658242233,-207.0,0.0002348,2,"2024-05-25T17:30:42.233",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929172,1716658242242,-1000.0,0.00023886,2,"2024-05-25T17:30:42.242",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929173,1716658242252,-207.0,0.0002398,2,"2024-05-25T17:30:42.252",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929174,1716658242263,-150.0,0.00023989,2,"2024-05-25T17:30:42.263",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929175,1716658242272,-153.53850204,0.00023996,2,"2024-05-25T17:30:42.272",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929176,1716658242282,-171.0,0.00024,2,"2024-05-25T17:30:42.282",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929177,1716658242292,-739.67,0.00024,2,"2024-05-25T17:30:42.292",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929178,1716658242301,-151.23335645,0.00024087,2,"2024-05-25T17:30:42.301",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929179,1716658242311,-159.08274939,0.00024173,2,"2024-05-25T17:30:42.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929180,1716658242321,-152.82,0.00024224,2,"2024-05-25T17:30:42.321",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929181,1716658242331,-207.0,0.0002448,2,"2024-05-25T17:30:42.331",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929182,1716658242341,-157.47813499,0.0002454,2,"2024-05-25T17:30:42.341",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929183,1716658242351,-155.249193,0.00024642,2,"2024-05-25T17:30:42.351",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929184,1716658242361,-150.0,0.00024665,2,"2024-05-25T17:30:42.361",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929185,1716658242372,-153.53850204,0.00024699,2,"2024-05-25T17:30:42.372",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929186,1716658242382,-153.53850204,0.00024721,2,"2024-05-25T17:30:42.382",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929187,1716658242391,-196.86001027,0.00024798,2,"2024-05-25T17:30:42.391",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929188,1716658242401,-153.81783556,0.00024863,2,"2024-05-25T17:30:42.401",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929189,1716658242411,-150.0,0.0002487,2,"2024-05-25T17:30:42.411",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929190,1716658242420,-154.03762695,0.00024879,2,"2024-05-25T17:30:42.420",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929191,1716658242430,-4832.31407617,0.00024889,2,"2024-05-25T17:30:42.430",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929192,1716658242440,-4832.31407615,0.00024889,2,"2024-05-25T17:30:42.440",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929193,1716658242449,-1185.47132705,0.00024889,2,"2024-05-25T17:30:42.449",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929199,1716658243314,-200.0,0.00020335,2,"2024-05-25T17:30:43.314",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929200,1716658243323,-94.14994472,0.00024889,2,"2024-05-25T17:30:43.323",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929201,1716658243624,-1130.82622123,0.00024889,2,"2024-05-25T17:30:43.624",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929202,1716658243637,-1104.73378901,0.00024889,2,"2024-05-25T17:30:43.637",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929203,1716658243649,-888.50000003,0.00024889,2,"2024-05-25T17:30:43.649",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929204,1716658243661,-359.3564886,0.00024889,2,"2024-05-25T17:30:43.661",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929205,1716658243673,-69.27630551,0.00024889,2,"2024-05-25T17:30:43.673",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929206,1716658243683,-432.92395257,0.00024889,2,"2024-05-25T17:30:43.683",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929211,1716658244276,-293.31372278,0.00024889,2,"2024-05-25T17:30:44.276",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929215,1716658246519,-4106.0764008,0.00024889,2,"2024-05-25T17:30:46.519",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929216,1716658246528,-954.72022937,0.00024889,2,"2024-05-25T17:30:46.528",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929217,1716658248371,-331.13787369,0.00024889,2,"2024-05-25T17:30:48.371",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929218,1716658248384,-895.73293621,0.00024889,2,"2024-05-25T17:30:48.384",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929231,1716658308409,-545.2909,0.000129,2,"2024-05-25T17:31:48.409",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929232,1716658326608,299.11276263,0.000129,2,"2024-05-25T17:32:06.608",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929233,1716658342543,296.21326513,0.000129,2,"2024-05-25T17:32:22.543",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929234,1716658424946,98237.05925094,0.00013,2,"2024-05-25T17:33:44.946",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929243,1716659432510,-152.82,0.00013973,2,"2024-05-25T17:50:32.510",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929244,1716659432520,-150.0,0.00015899,2,"2024-05-25T17:50:32.520",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929245,1716659432530,-150.0,0.00015899,2,"2024-05-25T17:50:32.530",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929246,1716659432540,-150.0,0.00015899,2,"2024-05-25T17:50:32.540",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929247,1716659432549,-5315.0,0.000159,2,"2024-05-25T17:50:32.549",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929248,1716659432558,-803.0,0.000159,2,"2024-05-25T17:50:32.558",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929249,1716659432567,-5083.27432854,0.00017,2,"2024-05-25T17:50:32.567",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929250,1716659432577,-300.0,0.00017159,2,"2024-05-25T17:50:32.577",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929251,1716659432586,-15884.7214,0.00017159,2,"2024-05-25T17:50:32.586",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929252,1716659432595,-854.51,0.00019452,2,"2024-05-25T17:50:32.595",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929253,1716659432604,-312.94,0.00019452,2,"2024-05-25T17:50:32.604",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929254,1716659432614,-150.99,0.00019452,2,"2024-05-25T17:50:32.614",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929255,1716659432623,-4821.74,0.00019452,2,"2024-05-25T17:50:32.623",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929256,1716659432633,-499.99,0.00019452,2,"2024-05-25T17:50:32.633",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929257,1716659432642,-259.66,0.00019452,2,"2024-05-25T17:50:32.642",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929258,1716659432651,-303.65,0.00019452,2,"2024-05-25T17:50:32.651",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929259,1716659432660,-1554.49,0.00019452,2,"2024-05-25T17:50:32.660",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929260,1716659432669,-1801.29,0.00019452,2,"2024-05-25T17:50:32.669",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929261,1716659432678,-150.99,0.00019726,2,"2024-05-25T17:50:32.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929262,1716659432687,-443.16,0.00019726,2,"2024-05-25T17:50:32.687",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929263,1716659432696,-1050.0,0.00021,2,"2024-05-25T17:50:32.696",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929264,1716659432705,-150.0,0.00021627,2,"2024-05-25T17:50:32.705",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929265,1716659432714,-151.842,0.00021627,2,"2024-05-25T17:50:32.714",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929266,1716659432723,-150.0,0.00021627,2,"2024-05-25T17:50:32.723",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929267,1716659432732,-151.242,0.00021627,2,"2024-05-25T17:50:32.732",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929268,1716659432741,-245.678,0.00021627,2,"2024-05-25T17:50:32.741",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929269,1716659432750,-151.555,0.00021627,2,"2024-05-25T17:50:32.750",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929270,1716659432759,-150.519,0.00021627,2,"2024-05-25T17:50:32.759",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929271,1716659432768,-154.688,0.00021627,2,"2024-05-25T17:50:32.768",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929272,1716659432778,-464.43,0.00022051,2,"2024-05-25T17:50:32.778",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929273,1716659432788,-154.36462274,0.00022118,2,"2024-05-25T17:50:32.788",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929274,1716659432797,-150.87239784,0.0002229,2,"2024-05-25T17:50:32.797",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929275,1716659432807,-151.83882975,0.00022374,2,"2024-05-25T17:50:32.807",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929276,1716659432817,-293.68830408,0.00022406,2,"2024-05-25T17:50:32.817",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929277,1716659432826,-151.83882975,0.00022466,2,"2024-05-25T17:50:32.826",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929278,1716659432836,-153.39087144,0.00022545,2,"2024-05-25T17:50:32.836",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929279,1716659432845,-1100.0,0.00023,2,"2024-05-25T17:50:32.845",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929280,1716659432854,-200.60483213,0.00023343,2,"2024-05-25T17:50:32.854",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929281,1716659432864,-153.39087144,0.00023402,2,"2024-05-25T17:50:32.864",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929282,1716659432873,-2000.0,0.00023614,2,"2024-05-25T17:50:32.873",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929283,1716659432882,-194.33,0.00023733,2,"2024-05-25T17:50:32.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929284,1716659432892,-600.0,0.00023738,2,"2024-05-25T17:50:32.892",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929285,1716659432901,-151.83882975,0.00023793,2,"2024-05-25T17:50:32.901",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929286,1716659432910,-400.0,0.0002383,2,"2024-05-25T17:50:32.910",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929287,1716659432919,-153.39087144,0.00023867,2,"2024-05-25T17:50:32.919",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929288,1716659432928,-250.0,0.00023896,2,"2024-05-25T17:50:32.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929289,1716659432938,-153.76513485,0.00023897,2,"2024-05-25T17:50:32.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929290,1716659432947,-250.0,0.00023906,2,"2024-05-25T17:50:32.947",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929291,1716659432956,-16175.87,0.00023908,2,"2024-05-25T17:50:32.956",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929292,1716659432966,-500.0,0.0002391,2,"2024-05-25T17:50:32.966",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929293,1716659432975,-357.73,0.00023936,2,"2024-05-25T17:50:32.975",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929294,1716659432984,-250.0,0.00023937,2,"2024-05-25T17:50:32.984",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929296,1716659432994,-401.05,0.00023974,2,"2024-05-25T17:50:32.994",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929297,1716659433003,-206.66,0.00023984,2,"2024-05-25T17:50:33.003",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929299,1716659433012,-2129.21,0.00023991,2,"2024-05-25T17:50:33.012",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929301,1716659433022,-153.39087144,0.00024006,2,"2024-05-25T17:50:33.022",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929303,1716659433031,-150.0,0.00024048,2,"2024-05-25T17:50:33.031",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929304,1716659433041,-153.39087144,0.00024072,2,"2024-05-25T17:50:33.041",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929306,1716659433051,-188.18,0.00024162,2,"2024-05-25T17:50:33.051",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929308,1716659433060,-153.76513485,0.00024246,2,"2024-05-25T17:50:33.060",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929309,1716659433069,-186.01041921,0.00024257,2,"2024-05-25T17:50:33.069",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929311,1716659433078,-464.43,0.00024315,2,"2024-05-25T17:50:33.078",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929313,1716659433087,-255.68,0.00024379,2,"2024-05-25T17:50:33.087",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929314,1716659433097,-150.0,0.00024471,2,"2024-05-25T17:50:33.097",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929315,1716659433106,-177.68,0.00024522,2,"2024-05-25T17:50:33.106",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929316,1716659433115,-150.0,0.00024591,2,"2024-05-25T17:50:33.115",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929317,1716659433124,-153.60299022,0.0002464,2,"2024-05-25T17:50:33.124",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929318,1716659433133,-151.23335645,0.00024668,2,"2024-05-25T17:50:33.133",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929319,1716659433142,-150.0,0.00024697,2,"2024-05-25T17:50:33.142",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929320,1716659433152,-1000.0,0.000247,2,"2024-05-25T17:50:33.152",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929321,1716659433164,-150.0,0.0002473,2,"2024-05-25T17:50:33.164",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929322,1716659433175,-150.0,0.00024797,2,"2024-05-25T17:50:33.175",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929323,1716659433184,-150.0,0.0002487,2,"2024-05-25T17:50:33.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929324,1716659433193,-908.00531194,0.00024888,2,"2024-05-25T17:50:33.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929325,1716659433203,-1044.31301003,0.00024889,2,"2024-05-25T17:50:33.203",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929326,1716659433214,-257.24940323,0.00024889,2,"2024-05-25T17:50:33.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929327,1716659433224,-445.6637425,0.00024889,2,"2024-05-25T17:50:33.224",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929328,1716659433234,-155.23067312,0.00024889,2,"2024-05-25T17:50:33.234",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929329,1716659433247,-2000.0,0.00024889,2,"2024-05-25T17:50:33.247",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929330,1716659433258,-200.0,0.00024889,2,"2024-05-25T17:50:33.258",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929331,1716659433267,-2000.0,0.00024889,2,"2024-05-25T17:50:33.267",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929332,1716659433276,-200.0,0.00024889,2,"2024-05-25T17:50:33.276",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929333,1716659433287,-2000.0,0.00024889,2,"2024-05-25T17:50:33.287",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929334,1716659433296,-200.0,0.00024889,2,"2024-05-25T17:50:33.296",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929335,1716659433305,-236.88932,0.00024889,2,"2024-05-25T17:50:33.305",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929336,1716659433316,-406.07524138,0.00024896,2,"2024-05-25T17:50:33.316",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929337,1716659433327,-2946.60548514,0.00024896,2,"2024-05-25T17:50:33.327",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929338,1716659433338,-564.47813874,0.00024896,2,"2024-05-25T17:50:33.338",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929339,1716659433348,-4494.18375395,0.00024896,2,"2024-05-25T17:50:33.348",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929340,1716659433358,-641.78473751,0.00024897,2,"2024-05-25T17:50:33.358",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929341,1716659433368,-150.0,0.00024898,2,"2024-05-25T17:50:33.368",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929342,1716659433378,-150.0,0.00024905,2,"2024-05-25T17:50:33.378",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929343,1716659433387,-170.0,0.00024917,2,"2024-05-25T17:50:33.387",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929344,1716659433396,-150.0,0.00024933,2,"2024-05-25T17:50:33.396",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929345,1716659433407,-150.0,0.00024941,2,"2024-05-25T17:50:33.407",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929346,1716659433417,-207.0,0.0002498,2,"2024-05-25T17:50:33.417",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929347,1716659433426,-200.74261385,0.00025,2,"2024-05-25T17:50:33.426",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929348,1716659433435,-216.5869652,0.00025,2,"2024-05-25T17:50:33.435",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929349,1716659433446,-1150.0,0.00025,2,"2024-05-25T17:50:33.446",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929350,1716659433455,-151.83882975,0.00025134,2,"2024-05-25T17:50:33.455",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929351,1716659433464,-2000.0,0.00025138,2,"2024-05-25T17:50:33.464",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929352,1716659433473,-200.0,0.00025138,2,"2024-05-25T17:50:33.473",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929353,1716659433482,-2000.0,0.00025138,2,"2024-05-25T17:50:33.482",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929354,1716659433491,-200.0,0.00025138,2,"2024-05-25T17:50:33.491",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929355,1716659433500,-2000.0,0.00025138,2,"2024-05-25T17:50:33.500",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929356,1716659433510,-200.0,0.00025138,2,"2024-05-25T17:50:33.510",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929357,1716659433519,-153.39087144,0.00025176,2,"2024-05-25T17:50:33.519",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929358,1716659433528,-150.0,0.00025188,2,"2024-05-25T17:50:33.528",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929359,1716659433538,-150.0,0.00025209,2,"2024-05-25T17:50:33.538",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929360,1716659433547,-150.0,0.00025271,2,"2024-05-25T17:50:33.547",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929361,1716659433557,-2000.0,0.00025389,2,"2024-05-25T17:50:33.557",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929362,1716659433567,-200.0,0.00025389,2,"2024-05-25T17:50:33.567",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929363,1716659433576,-2000.0,0.00025389,2,"2024-05-25T17:50:33.576",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929364,1716659433585,-200.0,0.00025389,2,"2024-05-25T17:50:33.585",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929365,1716659433595,-1641.40399088,0.00025389,2,"2024-05-25T17:50:33.595",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929366,1716659433604,-200.0,0.00025389,2,"2024-05-25T17:50:33.604",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929367,1716659433613,-150.0,0.0002542,2,"2024-05-25T17:50:33.613",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929368,1716659433622,-207.0,0.0002548,2,"2024-05-25T17:50:33.622",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929369,1716659433631,-150.0,0.00025511,2,"2024-05-25T17:50:33.631",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929370,1716659433640,-150.0,0.00025629,2,"2024-05-25T17:50:33.640",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929371,1716659433649,-2000.0,0.00025643,2,"2024-05-25T17:50:33.649",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929372,1716659433659,-200.0,0.00025643,2,"2024-05-25T17:50:33.659",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929373,1716659433668,-2000.0,0.00025643,2,"2024-05-25T17:50:33.668",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929374,1716659433677,-200.0,0.00025643,2,"2024-05-25T17:50:33.677",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929375,1716659433686,-200.0,0.00025643,2,"2024-05-25T17:50:33.686",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929376,1716659433695,-150.0,0.0002572,2,"2024-05-25T17:50:33.695",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929377,1716659433704,-150.0,0.00025766,2,"2024-05-25T17:50:33.704",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929378,1716659433714,-150.0,0.0002577,2,"2024-05-25T17:50:33.714",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929379,1716659433723,-150.0,0.00025778,2,"2024-05-25T17:50:33.723",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929380,1716659433734,-2000.0,0.000259,2,"2024-05-25T17:50:33.734",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929381,1716659433743,-200.0,0.000259,2,"2024-05-25T17:50:33.743",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929382,1716659433753,-2000.0,0.000259,2,"2024-05-25T17:50:33.753",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929383,1716659433762,-200.0,0.000259,2,"2024-05-25T17:50:33.762",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929384,1716659433771,-150.0,0.00025913,2,"2024-05-25T17:50:33.771",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929385,1716659433781,-150.0,0.00025915,2,"2024-05-25T17:50:33.781",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929386,1716659433791,-150.0,0.00025962,2,"2024-05-25T17:50:33.791",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929387,1716659433800,-207.0,0.0002599,2,"2024-05-25T17:50:33.800",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929388,1716659433809,-150.0,0.00026025,2,"2024-05-25T17:50:33.809",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929389,1716659433819,-153.39087144,0.00026069,2,"2024-05-25T17:50:33.819",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929390,1716659433828,-153.39087144,0.0002615,2,"2024-05-25T17:50:33.828",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929391,1716659433837,-150.0,0.0002618,2,"2024-05-25T17:50:33.837",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929392,1716659433846,-152.82,0.00026274,2,"2024-05-25T17:50:33.846",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929393,1716659433855,-153.39087144,0.00026374,2,"2024-05-25T17:50:33.855",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929394,1716659433864,-200.0,0.00026417,2,"2024-05-25T17:50:33.864",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929395,1716659433873,-153.39087144,0.0002642,2,"2024-05-25T17:50:33.873",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929396,1716659433882,-150.0,0.00026432,2,"2024-05-25T17:50:33.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929397,1716659433891,-207.0,0.0002649,2,"2024-05-25T17:50:33.891",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929398,1716659433900,-464.43,0.00026579,2,"2024-05-25T17:50:33.900",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929399,1716659433910,-600.0,0.00026706,2,"2024-05-25T17:50:33.910",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929400,1716659433919,-401.05,0.00026714,2,"2024-05-25T17:50:33.919",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929401,1716659433928,-150.0,0.00026776,2,"2024-05-25T17:50:33.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929402,1716659433938,-150.0,0.00026785,2,"2024-05-25T17:50:33.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929403,1716659434114,-2000.0,0.000268,2,"2024-05-25T17:50:34.114",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929404,1716659434123,-150.0,0.00026804,2,"2024-05-25T17:50:34.123",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929405,1716659434132,-400.0,0.00026809,2,"2024-05-25T17:50:34.132",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929406,1716659434142,-3149.14687988,0.00026818,2,"2024-05-25T17:50:34.142",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929407,1716659434151,-150.0,0.00026819,2,"2024-05-25T17:50:34.151",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929408,1716659434160,-150.0,0.0002689,2,"2024-05-25T17:50:34.160",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929409,1716659434174,-1000.0,0.00026897,2,"2024-05-25T17:50:34.174",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929410,1716659434183,-2500.0,0.00026897,2,"2024-05-25T17:50:34.183",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929411,1716659434193,-56629.62605221,0.000269,2,"2024-05-25T17:50:34.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929412,1716659434203,-150.0,0.00026923,2,"2024-05-25T17:50:34.203",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929413,1716659434213,-150.0,0.00026978,2,"2024-05-25T17:50:34.213",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929414,1716659434222,-150.0,0.00026979,2,"2024-05-25T17:50:34.222",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929415,1716659434231,-207.0,0.0002699,2,"2024-05-25T17:50:34.231",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929416,1716659434240,-93638.7438,0.00026997,2,"2024-05-25T17:50:34.240",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929417,1716659434251,-921.29,0.00027,2,"2024-05-25T17:50:34.251",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929418,1716659434262,-783.86,0.00027,2,"2024-05-25T17:50:34.262",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929419,1716659434272,-1200.0,0.00027,2,"2024-05-25T17:50:34.272",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929420,1716659434281,-153.39087144,0.00027094,2,"2024-05-25T17:50:34.281",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929421,1716659434291,-1000.0,0.00027097,2,"2024-05-25T17:50:34.291",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929422,1716659434300,-10975.0346,0.00027097,2,"2024-05-25T17:50:34.300",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929423,1716659434309,-500.0,0.00027097,2,"2024-05-25T17:50:34.309",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929424,1716659434321,-44875.89926599,0.00027097,2,"2024-05-25T17:50:34.321",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929432,1716659438625,-277.39290203,0.00027097,2,"2024-05-25T17:50:38.625",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929433,1716659442210,-1113.88593955,0.00027097,2,"2024-05-25T17:50:42.210",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929441,1716659443558,-4501.73082517,0.00027097,2,"2024-05-25T17:50:43.558",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929445,1716659443661,-164.67758827,0.00026997,2,"2024-05-25T17:50:43.661",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929446,1716659443671,-198.10241175,0.00027097,2,"2024-05-25T17:50:43.671",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929447,1716659443682,-2696.94585753,0.00027097,2,"2024-05-25T17:50:43.682",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929500,1716660633128,-175.92,0.00013973,2,"2024-05-25T18:10:33.128",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929501,1716660633137,-153.72,0.00013973,2,"2024-05-25T18:10:33.137",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929502,1716660633147,-746.78320543,0.00019193,2,"2024-05-25T18:10:33.147",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929503,1716660633155,-1000.0,0.00019708,2,"2024-05-25T18:10:33.155",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929504,1716660633164,-200.0,0.00019725,2,"2024-05-25T18:10:33.164",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929505,1716660633173,-1000.0,0.00020402,2,"2024-05-25T18:10:33.173",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929506,1716660633183,-150.99,0.00020402,2,"2024-05-25T18:10:33.183",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929507,1716660633191,-769.56,0.00020402,2,"2024-05-25T18:10:33.191",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929508,1716660633201,-1000.0,0.00020907,2,"2024-05-25T18:10:33.201",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929509,1716660633210,-1050.0,0.00021,2,"2024-05-25T18:10:33.210",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929510,1716660633219,-1319.949902,0.00021361,2,"2024-05-25T18:10:33.219",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929511,1716660633228,-1000.0,0.00021469,2,"2024-05-25T18:10:33.228",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929512,1716660633237,-1115.85,0.00021469,2,"2024-05-25T18:10:33.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929513,1716660633247,-300.0,0.00021527,2,"2024-05-25T18:10:33.247",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929514,1716660633256,-499.99,0.00021527,2,"2024-05-25T18:10:33.256",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929515,1716660633266,-1797.1,0.00021527,2,"2024-05-25T18:10:33.266",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929516,1716660633276,-1097.24,0.00021527,2,"2024-05-25T18:10:33.276",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929517,1716660633285,-46.34239257,0.00021627,2,"2024-05-25T18:10:33.285",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929518,1716660633352,-104.41360743,0.00021627,2,"2024-05-25T18:10:33.352",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929519,1716660633362,-151.447,0.00021627,2,"2024-05-25T18:10:33.362",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929520,1716660633371,-160.145,0.00021627,2,"2024-05-25T18:10:33.371",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929521,1716660633380,-150.0,0.00021848,2,"2024-05-25T18:10:33.380",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929522,1716660633390,-150.0,0.00021848,2,"2024-05-25T18:10:33.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929523,1716660633399,-150.0,0.00021848,2,"2024-05-25T18:10:33.399",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929524,1716660633408,-150.2,0.00021848,2,"2024-05-25T18:10:33.408",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929525,1716660633418,-1000.0,0.00022252,2,"2024-05-25T18:10:33.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929526,1716660633428,-394.76,0.00022381,2,"2024-05-25T18:10:33.428",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929527,1716660633437,-151.23335645,0.00022938,2,"2024-05-25T18:10:33.437",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929528,1716660633446,-1100.0,0.00023,2,"2024-05-25T18:10:33.446",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929529,1716660633456,-153.39087145,0.0002307,2,"2024-05-25T18:10:33.456",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929530,1716660633465,-153.72,0.00023435,2,"2024-05-25T18:10:33.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929531,1716660633474,-298.1,0.00023679,2,"2024-05-25T18:10:33.474",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929532,1716660633483,-640.0,0.00023679,2,"2024-05-25T18:10:33.483",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929533,1716660633492,-153.39087145,0.00023856,2,"2024-05-25T18:10:33.492",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929534,1716660633502,-151.83882975,0.00023948,2,"2024-05-25T18:10:33.502",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929535,1716660633511,-167.99941387,0.00024181,2,"2024-05-25T18:10:33.511",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929536,1716660633521,-360.0,0.00024191,2,"2024-05-25T18:10:33.521",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929537,1716660633530,-199.52,0.00024239,2,"2024-05-25T18:10:33.530",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929538,1716660633540,-250.0,0.00024244,2,"2024-05-25T18:10:33.540",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929539,1716660633553,-2000.0,0.00024258,2,"2024-05-25T18:10:33.553",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929540,1716660633563,-250.0,0.000243,2,"2024-05-25T18:10:33.563",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929541,1716660633572,-150.0,0.00024303,2,"2024-05-25T18:10:33.572",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929542,1716660633583,-438.37,0.00024311,2,"2024-05-25T18:10:33.583",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929543,1716660633592,-250.0,0.00024329,2,"2024-05-25T18:10:33.592",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929544,1716660633602,-161.94,0.00024337,2,"2024-05-25T18:10:33.602",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929545,1716660633611,-153.39087145,0.00024494,2,"2024-05-25T18:10:33.611",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929546,1716660633621,-394.76,0.00024645,2,"2024-05-25T18:10:33.621",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929547,1716660633632,-153.76513485,0.00024953,2,"2024-05-25T18:10:33.632",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929548,1716660633641,-1150.0,0.00025,2,"2024-05-25T18:10:33.641",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929549,1716660633651,-155.08702744,0.00025014,2,"2024-05-25T18:10:33.651",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929550,1716660633660,-150.0,0.00025098,2,"2024-05-25T18:10:33.660",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929551,1716660633670,-150.0,0.00025114,2,"2024-05-25T18:10:33.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929552,1716660633679,-150.0,0.00025374,2,"2024-05-25T18:10:33.679",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929553,1716660633688,-1000.0,0.00025572,2,"2024-05-25T18:10:33.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929554,1716660633697,-150.0,0.00025982,2,"2024-05-25T18:10:33.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929555,1716660633706,-150.0,0.00026004,2,"2024-05-25T18:10:33.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929556,1716660633716,-150.0,0.00026084,2,"2024-05-25T18:10:33.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929557,1716660633725,-150.0,0.00026091,2,"2024-05-25T18:10:33.725",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929558,1716660633735,-150.0,0.00026183,2,"2024-05-25T18:10:33.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929559,1716660633744,-150.0,0.00026192,2,"2024-05-25T18:10:33.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929560,1716660633753,-150.0,0.00026192,2,"2024-05-25T18:10:33.753",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929561,1716660633762,-150.0,0.00026192,2,"2024-05-25T18:10:33.762",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929562,1716660633771,-150.0,0.00026192,2,"2024-05-25T18:10:33.771",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929563,1716660633780,-150.0,0.0002621,2,"2024-05-25T18:10:33.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929564,1716660633790,-150.0,0.00026276,2,"2024-05-25T18:10:33.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929565,1716660633799,-205.790097,0.00026283,2,"2024-05-25T18:10:33.799",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929566,1716660633808,-150.0,0.00026353,2,"2024-05-25T18:10:33.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929567,1716660633816,-150.0,0.00026404,2,"2024-05-25T18:10:33.816",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929568,1716660633826,-150.0,0.00026557,2,"2024-05-25T18:10:33.826",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929569,1716660633835,-150.0,0.00026593,2,"2024-05-25T18:10:33.835",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929570,1716660633844,-150.0,0.00026609,2,"2024-05-25T18:10:33.844",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929571,1716660633855,-640.0,0.00026638,2,"2024-05-25T18:10:33.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929572,1716660633864,-150.0,0.0002664,2,"2024-05-25T18:10:33.864",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929573,1716660633874,-150.0,0.00026704,2,"2024-05-25T18:10:33.874",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929574,1716660633883,-150.0,0.00026727,2,"2024-05-25T18:10:33.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929575,1716660633892,-150.0,0.00026736,2,"2024-05-25T18:10:33.892",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929576,1716660633901,-150.0,0.0002674,2,"2024-05-25T18:10:33.901",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929577,1716660633911,-150.0,0.00026749,2,"2024-05-25T18:10:33.911",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929578,1716660633920,-150.0,0.00026767,2,"2024-05-25T18:10:33.920",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929579,1716660633929,-150.0,0.00026784,2,"2024-05-25T18:10:33.929",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929580,1716660633939,-153.39087145,0.00026804,2,"2024-05-25T18:10:33.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929581,1716660633948,-153.60299022,0.00026826,2,"2024-05-25T18:10:33.948",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929582,1716660633957,-394.76,0.00026909,2,"2024-05-25T18:10:33.957",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929583,1716660633966,-153.39087145,0.00026915,2,"2024-05-25T18:10:33.966",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929584,1716660633975,-150.0,0.00026927,2,"2024-05-25T18:10:33.975",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929585,1716660633985,-150.0,0.00026986,2,"2024-05-25T18:10:33.985",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929586,1716660633994,-1386.55437292,0.00026993,2,"2024-05-25T18:10:33.994",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929587,1716660634004,-364.49648891,0.00026994,2,"2024-05-25T18:10:34.004",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929588,1716660634013,-53809.64367091,0.00026995,2,"2024-05-25T18:10:34.013",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929589,1716660634022,-2834.23219182,0.00026995,2,"2024-05-25T18:10:34.022",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929590,1716660634031,-3952.7523,0.00026995,2,"2024-05-25T18:10:34.031",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929591,1716660634041,-210.8378,0.00026995,2,"2024-05-25T18:10:34.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929592,1716660634050,-164.67758827,0.00026997,2,"2024-05-25T18:10:34.050",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929593,1716660634059,-1200.0,0.00027,2,"2024-05-25T18:10:34.059",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929594,1716660634068,-500.0,0.00027,2,"2024-05-25T18:10:34.068",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929595,1716660634077,-500.0,0.00027,2,"2024-05-25T18:10:34.077",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929596,1716660634086,-500.0,0.00027,2,"2024-05-25T18:10:34.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929597,1716660634095,-353.0,0.00027,2,"2024-05-25T18:10:34.095",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929598,1716660634105,-500.0,0.00027,10,"2024-05-25T18:10:34.105",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929599,1716660634114,-4855.58,0.00027062,2,"2024-05-25T18:10:34.114",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929600,1716660634123,-200.0,0.0002708,2,"2024-05-25T18:10:34.123",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929601,1716660634132,-200.0,0.0002708,2,"2024-05-25T18:10:34.132",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929602,1716660634141,-150.0,0.00027084,2,"2024-05-25T18:10:34.141",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929603,1716660634150,-182477.87292405,0.00027095,2,"2024-05-25T18:10:34.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929604,1716660634159,-406.78617881,0.00027095,2,"2024-05-25T18:10:34.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929605,1716660634168,-5013.30928153,0.00027096,2,"2024-05-25T18:10:34.168",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929606,1716660634178,-605.33687463,0.00027096,2,"2024-05-25T18:10:34.178",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929607,1716660634188,-1044.31301003,0.00027097,2,"2024-05-25T18:10:34.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929608,1716660634198,-257.24940323,0.00027097,2,"2024-05-25T18:10:34.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929609,1716660634207,-445.6637425,0.00027097,2,"2024-05-25T18:10:34.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929610,1716660634216,-336.83465564,0.00027097,7,"2024-05-25T18:10:34.216",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929611,1716660634225,-628.30009709,0.00027097,2,"2024-05-25T18:10:34.225",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929612,1716660634235,-37497.0168183,0.00027097,2,"2024-05-25T18:10:34.235",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929613,1716660634244,-176.01367452,0.00027097,2,"2024-05-25T18:10:34.244",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929614,1716660634252,-174.77860484,0.00027097,2,"2024-05-25T18:10:34.252",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929615,1716660634261,-2056.31915181,0.00027097,2,"2024-05-25T18:10:34.261",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929616,1716660634270,-165.42920419,0.00027097,2,"2024-05-25T18:10:34.270",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929617,1716660634279,-197.40777,0.00027097,2,"2024-05-25T18:10:34.279",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929618,1716660634288,-196.86001026,0.00027097,2,"2024-05-25T18:10:34.288",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929619,1716660634297,-331.00048248,0.00027097,2,"2024-05-25T18:10:34.297",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929620,1716660634308,-170.48163449,0.00027097,2,"2024-05-25T18:10:34.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929621,1716660634319,-150.0,0.00027105,2,"2024-05-25T18:10:34.319",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929622,1716660634331,-150.0,0.00027161,2,"2024-05-25T18:10:34.331",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929623,1716660634340,-151.63,0.00027187,2,"2024-05-25T18:10:34.340",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929624,1716660634351,-151.63,0.00027187,2,"2024-05-25T18:10:34.351",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929625,1716660634360,-151.63,0.00027187,2,"2024-05-25T18:10:34.360",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929626,1716660634370,-6228.18742137,0.00027196,2,"2024-05-25T18:10:34.370",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929627,1716660634379,-418.34669064,0.00027196,2,"2024-05-25T18:10:34.379",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929628,1716660634388,-680.0,0.00027197,2,"2024-05-25T18:10:34.388",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929629,1716660634398,-116903.50531749,0.00027197,2,"2024-05-25T18:10:34.398",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929630,1716660634418,-3489.05565659,0.00027197,2,"2024-05-25T18:10:34.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929636,1716660637818,-15786.25,0.00027197,2,"2024-05-25T18:10:37.818",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929646,1716660641005,-403.55791642,0.00027196,2,"2024-05-25T18:10:41.005",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929647,1716660641015,-370.10281679,0.00027197,2,"2024-05-25T18:10:41.015",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929648,1716660641026,-2119.16111,0.00027197,2,"2024-05-25T18:10:41.026",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929649,1716660641652,-500.0,0.00027197,2,"2024-05-25T18:10:41.652",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929650,1716660641883,-1242.08852631,0.00027197,2,"2024-05-25T18:10:41.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929651,1716660641894,-340.78144659,0.00027197,2,"2024-05-25T18:10:41.894",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929652,1716660641906,-309.12639055,0.00027197,2,"2024-05-25T18:10:41.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929653,1716660641917,-3362.0,0.00027197,2,"2024-05-25T18:10:41.917",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929654,1716660641928,-854.9999999,0.00027197,2,"2024-05-25T18:10:41.928",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929655,1716660641939,-2418.21045662,0.00027197,2,"2024-05-25T18:10:41.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929656,1716660641950,-669.96345158,0.00027197,2,"2024-05-25T18:10:41.950",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929659,1716660642784,-24014.26934797,0.00027197,2,"2024-05-25T18:10:42.784",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929661,1716660643527,-806.1100004,0.00027197,2,"2024-05-25T18:10:43.527",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929662,1716660643540,-686.000002,0.00027197,2,"2024-05-25T18:10:43.540",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929663,1716660643557,-1385.20522068,0.00027197,2,"2024-05-25T18:10:43.557",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929665,1716660643569,-36866.7949047,0.00027197,2,"2024-05-25T18:10:43.569",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929667,1716660643580,-38728.82947359,0.00027197,2,"2024-05-25T18:10:43.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929668,1716660643590,-562.0,0.00027197,2,"2024-05-25T18:10:43.590",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929669,1716660643599,-62898.70214501,0.00027197,2,"2024-05-25T18:10:43.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929670,1716660643612,-20583.45037417,0.00027197,2,"2024-05-25T18:10:43.612",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929671,1716660643623,-10311.09784793,0.00027197,2,"2024-05-25T18:10:43.623",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929672,1716660643637,-2534.02923427,0.00027197,2,"2024-05-25T18:10:43.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929673,1716660643649,-10079.32115718,0.00027197,2,"2024-05-25T18:10:43.649",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929674,1716660643661,-3096.48244863,0.00027197,2,"2024-05-25T18:10:43.661",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929675,1716660643672,-814.22625206,0.00027197,2,"2024-05-25T18:10:43.672",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929676,1716660643684,-856.79557589,0.00027197,2,"2024-05-25T18:10:43.684",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929677,1716660643695,-6803.3,0.00027197,2,"2024-05-25T18:10:43.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929682,1716660645830,-269.03861094,0.00027196,2,"2024-05-25T18:10:45.830",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929683,1716660645840,-113.45138906,0.00027197,2,"2024-05-25T18:10:45.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929684,1716660645852,-693.40384,0.00027197,2,"2024-05-25T18:10:45.852",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929685,1716660646090,-824.59977352,0.00027197,2,"2024-05-25T18:10:46.090",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929686,1716660646102,-34574.31948407,0.00027197,2,"2024-05-25T18:10:46.102",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929687,1716660646195,-507.0,0.00027197,2,"2024-05-25T18:10:46.195",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929688,1716660646204,-1071.36830522,0.00027197,2,"2024-05-25T18:10:46.204",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929698,1716660668258,188.18,0.00026298,120,"2024-05-25T18:11:08.258",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929703,1716661612123,-152.82,0.00013973,2,"2024-05-25T18:26:52.123",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929704,1716661612143,-59.45314136,0.0002,2,"2024-05-25T18:26:52.143",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929706,1716661832008,-1044.31301003,0.0002,2,"2024-05-25T18:30:32.008",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929707,1716661832018,-7259.34047041,0.0002,2,"2024-05-25T18:30:32.018",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929708,1716661832029,-6926.10347187,0.0002,2,"2024-05-25T18:30:32.029",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929709,1716661832041,-13370.7242083,0.0002,2,"2024-05-25T18:30:32.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929712,1716661832120,-626.85191041,0.0002,2,"2024-05-25T18:30:32.120",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929713,1716661832132,-9313.99675731,0.0002,2,"2024-05-25T18:30:32.132",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929714,1716661832141,-152.96549235,0.00022034,2,"2024-05-25T18:30:32.141",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929715,1716661832150,-155.0,0.00022207,2,"2024-05-25T18:30:32.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929716,1716661832160,-151.83882976,0.00022208,2,"2024-05-25T18:30:32.160",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929717,1716661832169,-335.54,0.00022448,2,"2024-05-25T18:30:32.169",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929718,1716661832178,-499.99,0.00022549,2,"2024-05-25T18:30:32.178",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929719,1716661832187,-151.83882976,0.00022794,2,"2024-05-25T18:30:32.187",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929720,1716661832197,-163.0,0.00022827,2,"2024-05-25T18:30:32.197",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929721,1716661832207,-154.88236009,0.00023089,2,"2024-05-25T18:30:32.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929722,1716661832215,-165.51724431,0.00023604,2,"2024-05-25T18:30:32.215",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929723,1716661832225,-3814.0,0.00023868,2,"2024-05-25T18:30:32.225",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929724,1716661832234,-212.27192449,0.00024114,2,"2024-05-25T18:30:32.234",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929725,1716661832246,-186.01041922,0.00024136,2,"2024-05-25T18:30:32.246",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929726,1716661832255,-196.52,0.00024374,2,"2024-05-25T18:30:32.255",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929727,1716661832265,-150.0,0.00024448,2,"2024-05-25T18:30:32.265",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929728,1716661832275,-2000.0,0.0002446,3,"2024-05-25T18:30:32.275",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929729,1716661832289,-2000.0,0.00024502,2,"2024-05-25T18:30:32.289",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929730,1716661832298,-161.94,0.00024504,2,"2024-05-25T18:30:32.298",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929731,1716661832308,-288.0,0.00024518,2,"2024-05-25T18:30:32.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929732,1716661832318,-250.0,0.00024629,2,"2024-05-25T18:30:32.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929733,1716661832327,-156.52,0.00024701,2,"2024-05-25T18:30:32.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929734,1716661832337,-335.54,0.00024712,2,"2024-05-25T18:30:32.337",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929736,1716661832346,-153.76513485,0.00024869,2,"2024-05-25T18:30:32.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929738,1716661832355,-1518.28522627,0.000249,2,"2024-05-25T18:30:32.355",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929739,1716661832365,-248.41,0.00024944,2,"2024-05-25T18:30:32.365",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929740,1716661832376,-712.0,0.00024977,2,"2024-05-25T18:30:32.376",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929741,1716661832582,-160.68183302,0.00025046,2,"2024-05-25T18:30:32.582",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929743,1716661832591,-150.0,0.00025187,2,"2024-05-25T18:30:32.591",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929745,1716661832601,-150.0,0.00025205,2,"2024-05-25T18:30:32.601",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929747,1716661832611,-30146.823,0.00025216,2,"2024-05-25T18:30:32.611",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929749,1716661832620,-150.0,0.00025221,2,"2024-05-25T18:30:32.620",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929750,1716661832630,-153.39087145,0.00025254,2,"2024-05-25T18:30:32.630",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929751,1716661832639,-156.52,0.00025345,2,"2024-05-25T18:30:32.639",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929752,1716661832649,-150.0,0.00025495,2,"2024-05-25T18:30:32.649",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929753,1716661832658,-150.0,0.00025539,2,"2024-05-25T18:30:32.658",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929754,1716661832668,-150.0,0.00025653,2,"2024-05-25T18:30:32.668",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929755,1716661832677,-150.0,0.00025656,2,"2024-05-25T18:30:32.677",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929756,1716661832688,-150.0,0.00025657,2,"2024-05-25T18:30:32.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929757,1716661832697,-150.0,0.00025984,2,"2024-05-25T18:30:32.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929758,1716661832706,-156.52,0.00025988,2,"2024-05-25T18:30:32.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929759,1716661832716,-153.39087145,0.00026007,2,"2024-05-25T18:30:32.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929760,1716661832725,-151.83882976,0.00026007,2,"2024-05-25T18:30:32.725",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929761,1716661832735,-150.0,0.00026016,2,"2024-05-25T18:30:32.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929762,1716661832744,-150.0,0.00026024,2,"2024-05-25T18:30:32.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929763,1716661832754,-150.0,0.00026128,2,"2024-05-25T18:30:32.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929764,1716661832763,-150.0,0.00026131,2,"2024-05-25T18:30:32.763",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929765,1716661832772,-150.0,0.00026137,2,"2024-05-25T18:30:32.772",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929766,1716661832781,-150.0,0.00026219,2,"2024-05-25T18:30:32.781",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929767,1716661832790,-150.0,0.00026225,2,"2024-05-25T18:30:32.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929768,1716661832799,-155.25920548,0.00026297,2,"2024-05-25T18:30:32.799",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929769,1716661832808,-336.83465564,0.00026298,7,"2024-05-25T18:30:32.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929770,1716661832818,-628.30009709,0.00026298,2,"2024-05-25T18:30:32.818",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929771,1716661832827,-445.6637425,0.00026298,2,"2024-05-25T18:30:32.827",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929772,1716661832836,-257.24940323,0.00026298,2,"2024-05-25T18:30:32.836",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929773,1716661832846,-150.0,0.00026304,2,"2024-05-25T18:30:32.846",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929774,1716661832855,-150.0,0.0002634,2,"2024-05-25T18:30:32.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929775,1716661832864,-150.0,0.00026415,2,"2024-05-25T18:30:32.864",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929776,1716661832873,-150.0,0.00026691,2,"2024-05-25T18:30:32.873",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929777,1716661832883,-210.8378,0.00026695,2,"2024-05-25T18:30:32.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929778,1716661832897,-150.0,0.00026722,2,"2024-05-25T18:30:32.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929779,1716661832906,-150.0,0.00026727,2,"2024-05-25T18:30:32.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929780,1716661832915,-2942.71596852,0.00026795,2,"2024-05-25T18:30:32.915",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929781,1716661832924,-157.58144662,0.00026795,2,"2024-05-25T18:30:32.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929782,1716661832935,-48428.67930381,0.00026795,2,"2024-05-25T18:30:32.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929783,1716661832945,-328.84159494,0.00026795,2,"2024-05-25T18:30:32.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929784,1716661832955,-925.4028204,0.00026799,2,"2024-05-25T18:30:32.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929785,1716661832967,-4000.91340436,0.000268,2,"2024-05-25T18:30:32.967",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929786,1716661832979,-4427.30363913,0.000268,2,"2024-05-25T18:30:32.979",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929787,1716661833055,-250.0,0.00024305,2,"2024-05-25T18:30:33.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929788,1716661833064,-675.4028204,0.000268,2,"2024-05-25T18:30:33.064",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929789,1716661833075,-635.97483763,0.000268,2,"2024-05-25T18:30:33.075",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929790,1716661833086,-1042.16772,0.000268,2,"2024-05-25T18:30:33.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929791,1716661833098,-386.97857912,0.000268,2,"2024-05-25T18:30:33.098",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929792,1716661833226,-299.99,0.000268,2,"2024-05-25T18:30:33.226",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929793,1716661833237,-3718.83553169,0.000268,2,"2024-05-25T18:30:33.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929794,1716661833248,-2877.57706656,0.000268,2,"2024-05-25T18:30:33.248",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929801,1716661841003,-617.6023691,0.000268,2,"2024-05-25T18:30:41.003",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929803,1716661841014,-1501.69106232,0.000268,2,"2024-05-25T18:30:41.014",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929804,1716661841026,-668.67499971,0.000268,2,"2024-05-25T18:30:41.026",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929805,1716661842109,-503.83918824,0.000268,2,"2024-05-25T18:30:42.109",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929806,1716661843706,-244825.43364291,0.000268,2,"2024-05-25T18:30:43.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929807,1716661843718,-650.96828781,0.000268,2,"2024-05-25T18:30:43.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929808,1716661843730,-536.49285145,0.000268,2,"2024-05-25T18:30:43.730",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929809,1716661843742,-38675.86195442,0.000268,2,"2024-05-25T18:30:43.742",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929813,1716661844203,-39570.9488039,0.000268,2,"2024-05-25T18:30:44.203",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929814,1716661844213,-253.1663,0.00026895,2,"2024-05-25T18:30:44.213",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929815,1716661844224,-150.0,0.00026905,2,"2024-05-25T18:30:44.224",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929816,1716661844234,-153.60299023,0.00026925,2,"2024-05-25T18:30:44.234",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929817,1716661844243,-200.0,0.0002693,2,"2024-05-25T18:30:44.243",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929818,1716661844253,-200.0,0.0002693,2,"2024-05-25T18:30:44.253",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929819,1716661844262,-196.86001026,0.00026944,2,"2024-05-25T18:30:44.262",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929820,1716661844271,-150.0,0.00026961,2,"2024-05-25T18:30:44.271",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929821,1716661844281,-335.54,0.00026976,2,"2024-05-25T18:30:44.281",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929822,1716661844290,-200.0,0.00026978,2,"2024-05-25T18:30:44.290",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929823,1716661844299,-175.40736349,0.00026993,2,"2024-05-25T18:30:44.299",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929824,1716661844309,-155.19292883,0.00026993,2,"2024-05-25T18:30:44.309",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929825,1716661844318,-308.52408703,0.00026993,2,"2024-05-25T18:30:44.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929826,1716661844327,-155.48717577,0.00026993,2,"2024-05-25T18:30:44.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929827,1716661844337,-155.60155931,0.00026993,2,"2024-05-25T18:30:44.337",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929828,1716661844346,-222.76486744,0.00026994,2,"2024-05-25T18:30:44.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929829,1716661844356,-53565.2655,0.00026995,2,"2024-05-25T18:30:44.356",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929830,1716661844365,-150.0,0.00027044,2,"2024-05-25T18:30:44.365",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929831,1716661844375,-155.24919301,0.00027051,2,"2024-05-25T18:30:44.375",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929832,1716661844384,-150.0,0.00027053,2,"2024-05-25T18:30:44.384",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929833,1716661844394,-150.0,0.00027078,2,"2024-05-25T18:30:44.394",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929834,1716661844403,-150.0,0.00027083,2,"2024-05-25T18:30:44.403",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929835,1716661844413,-150.0,0.00027096,2,"2024-05-25T18:30:44.413",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929836,1716661844423,-172.9257153,0.00027097,2,"2024-05-25T18:30:44.423",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929837,1716661844432,-174.77860483,0.00027097,2,"2024-05-25T18:30:44.432",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929838,1716661844442,-2284.20749774,0.00027097,2,"2024-05-25T18:30:44.442",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929839,1716661844452,-150.0,0.000271,5,"2024-05-25T18:30:44.452",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929840,1716661844462,-150.0,0.00027147,2,"2024-05-25T18:30:44.462",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929841,1716661844472,-5161.3670503,0.00027186,2,"2024-05-25T18:30:44.472",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929842,1716661844482,-26426.5945377,0.00027186,2,"2024-05-25T18:30:44.482",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929843,1716661844491,-151.59,0.00027187,2,"2024-05-25T18:30:44.491",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929844,1716661844501,-151.59,0.00027187,2,"2024-05-25T18:30:44.501",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929845,1716661844510,-1028.1409355,0.00027187,2,"2024-05-25T18:30:44.510",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929846,1716661844520,-150.0,0.0002719,2,"2024-05-25T18:30:44.520",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929847,1716661844529,-151.59,0.0002719,2,"2024-05-25T18:30:44.529",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929848,1716661844539,-474.38317278,0.00027195,2,"2024-05-25T18:30:44.539",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929849,1716661844549,-8772.99108123,0.00027195,2,"2024-05-25T18:30:44.549",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929850,1716661844560,-1914.45113675,0.00027196,2,"2024-05-25T18:30:44.560",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929851,1716661844569,-269.03861095,0.00027196,2,"2024-05-25T18:30:44.569",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929852,1716661844579,-1093.52382414,0.00027196,10,"2024-05-25T18:30:44.579",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929853,1716661844588,-500.0,0.00027196,2,"2024-05-25T18:30:44.588",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929854,1716661844597,-285.74684437,0.00027196,2,"2024-05-25T18:30:44.597",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929855,1716661844607,-454.58721055,0.00027196,2,"2024-05-25T18:30:44.607",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929856,1716661844617,-552.0,0.00027197,2,"2024-05-25T18:30:44.617",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929857,1716661844626,-126436.8984903,0.00027197,2,"2024-05-25T18:30:44.626",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929858,1716661844636,-165.0,0.00027197,2,"2024-05-25T18:30:44.636",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929859,1716661844645,-378559.62508479,0.00027197,2,"2024-05-25T18:30:44.645",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929860,1716661844658,-1765.648,0.00027197,2,"2024-05-25T18:30:44.658",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929861,1716661844670,-3787.27100006,0.00027197,2,"2024-05-25T18:30:44.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929862,1716661844682,-1017.05868281,0.00027197,2,"2024-05-25T18:30:44.682",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929865,1716662458343,178.87,0.00012219,2,"2024-05-25T18:40:58.343",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929866,1716662542871,549.65090229,0.00012219,2,"2024-05-25T18:42:22.871",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929867,1716662560886,387.15585479,0.00012219,2,"2024-05-25T18:42:40.886",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929868,1716662767465,355.03,0.00012576,2,"2024-05-25T18:46:07.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929874,1716663032419,-1573.97528166,0.00013602,2,"2024-05-25T18:50:32.419",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929875,1716663032429,-648.0,0.00013603,2,"2024-05-25T18:50:32.429",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929876,1716663032438,-803.0,0.00013604,2,"2024-05-25T18:50:32.438",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929877,1716663032448,-2830.69290525,0.00013944,2,"2024-05-25T18:50:32.448",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929878,1716663032460,-166.69709475,0.00013944,2,"2024-05-25T18:50:32.460",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929879,1716663032469,-4472.55,0.00013986,2,"2024-05-25T18:50:32.469",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929880,1716663032478,-46953.32,0.00013997,2,"2024-05-25T18:50:32.478",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929881,1716663032488,-769.6,0.00014006,2,"2024-05-25T18:50:32.488",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929882,1716663032497,-2000.0,0.00014044,3,"2024-05-25T18:50:32.497",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929883,1716663032506,-250.0,0.00014093,2,"2024-05-25T18:50:32.506",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929884,1716663032516,-200.0,0.00014191,2,"2024-05-25T18:50:32.516",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929885,1716663032525,-325.35,0.00014232,2,"2024-05-25T18:50:32.525",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929886,1716663032534,-322.09,0.00014313,2,"2024-05-25T18:50:32.534",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929887,1716663032663,-500.0,0.00014357,2,"2024-05-25T18:50:32.663",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929888,1716663032708,-215.32,0.00014386,2,"2024-05-25T18:50:32.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929889,1716663032718,-1091.01,0.00014395,2,"2024-05-25T18:50:32.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929890,1716663032727,-10419.56,0.00014395,2,"2024-05-25T18:50:32.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929891,1716663032737,-509.29,0.00014414,2,"2024-05-25T18:50:32.737",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929892,1716663032746,-2056.8,0.00014443,2,"2024-05-25T18:50:32.746",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929893,1716663032756,-226.02,0.00014493,2,"2024-05-25T18:50:32.756",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929894,1716663032766,-150.0,0.00014556,2,"2024-05-25T18:50:32.766",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929895,1716663032775,-150.0,0.00014556,2,"2024-05-25T18:50:32.775",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929896,1716663032785,-150.0,0.00014556,2,"2024-05-25T18:50:32.785",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929897,1716663032794,-7973.91,0.00014556,2,"2024-05-25T18:50:32.794",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929898,1716663032803,-2768.48,0.00014557,2,"2024-05-25T18:50:32.803",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929899,1716663032812,-925.11,0.00014557,2,"2024-05-25T18:50:32.812",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929900,1716663032821,-355.03,0.0001484,2,"2024-05-25T18:50:32.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929901,1716663032831,-12310.57,0.00015024,2,"2024-05-25T18:50:32.831",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929902,1716663032840,-518.38,0.00015082,2,"2024-05-25T18:50:32.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929905,1716663032850,-1335.21,0.0001514,2,"2024-05-25T18:50:32.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929908,1716663032859,-795.48059306,0.00015183,2,"2024-05-25T18:50:32.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929911,1716663032869,-403.66394371,0.00015183,2,"2024-05-25T18:50:32.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929913,1716663032878,-329.53898838,0.00015183,2,"2024-05-25T18:50:32.878",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929915,1716663032888,-257.07684942,0.00015183,2,"2024-05-25T18:50:32.888",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929918,1716663032897,-1043.57255206,0.00015184,2,"2024-05-25T18:50:32.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929920,1716663032907,-25288.46,0.00015185,2,"2024-05-25T18:50:32.907",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929922,1716663032916,-800.1369087,0.00015185,2,"2024-05-25T18:50:32.916",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929924,1716663032928,-1240.78981057,0.00015185,2,"2024-05-25T18:50:32.928",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929926,1716663032939,-565.32334577,0.00015185,2,"2024-05-25T18:50:32.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929929,1716663032951,-673.68468,0.00015185,2,"2024-05-25T18:50:32.951",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929932,1716663032976,-537.98302556,0.00015185,2,"2024-05-25T18:50:32.976",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929935,1716663032988,-7458.1222294,0.00015185,2,"2024-05-25T18:50:32.988",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929937,1716663032997,-59739.40151038,0.00015233,2,"2024-05-25T18:50:32.997",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929939,1716663033009,-3371.08989126,0.00015233,2,"2024-05-25T18:50:33.009",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929942,1716663033032,-4801.53009967,0.00015233,2,"2024-05-25T18:50:33.032",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929945,1716663033043,-1361.45276237,0.00015233,2,"2024-05-25T18:50:33.043",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929947,1716663033055,-7559.40709401,0.00015233,2,"2024-05-25T18:50:33.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929949,1716663033066,-35461.81295496,0.00015233,2,"2024-05-25T18:50:33.066",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929951,1716663033077,-273.70345416,0.00015233,2,"2024-05-25T18:50:33.077",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929953,1716663033086,-316.36682997,0.00015243,2,"2024-05-25T18:50:33.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929955,1716663033097,-621.77146932,0.00015243,2,"2024-05-25T18:50:33.097",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929957,1716663033108,-733.42170071,0.00015243,2,"2024-05-25T18:50:33.108",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929959,1716663033117,-150.5561553,0.00015254,2,"2024-05-25T18:50:33.117",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929962,1716663033128,-96.6238447,0.00015254,2,"2024-05-25T18:50:33.128",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929964,1716663033138,-230.4,0.00015274,2,"2024-05-25T18:50:33.138",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929966,1716663033147,-123.2261553,0.00015552,2,"2024-05-25T18:50:33.147",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929983,1716663038285,-714.662132,0.00013601,2,"2024-05-25T18:50:38.285",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929985,1716663038298,-210.25846634,0.00013601,2,"2024-05-25T18:50:38.298",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929986,1716663038308,-515.4838447,0.00015552,2,"2024-05-25T18:50:38.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929987,1716663038318,-638.71,0.00015595,2,"2024-05-25T18:50:38.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929988,1716663038327,-638.71,0.00015637,2,"2024-05-25T18:50:38.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929989,1716663038336,-638.71,0.0001568,2,"2024-05-25T18:50:38.336",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929990,1716663038347,-638.71,0.00015723,2,"2024-05-25T18:50:38.347",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929991,1716663038357,-109.38299812,0.00015756,2,"2024-05-25T18:50:38.357",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929992,1716663038369,-660.21700188,0.00015756,2,"2024-05-25T18:50:38.369",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929993,1716663038378,-262.18033153,0.00015765,2,"2024-05-25T18:50:38.378",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929994,1716663038390,-376.52966847,0.00015765,2,"2024-05-25T18:50:38.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929995,1716663038400,-638.71,0.00015808,2,"2024-05-25T18:50:38.400",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929996,1716663038409,-638.71,0.00015851,2,"2024-05-25T18:50:38.409",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929997,1716663038419,-638.71,0.00015893,2,"2024-05-25T18:50:38.419",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929998,1716663038428,-638.71,0.00015936,2,"2024-05-25T18:50:38.428",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929999,1716663038438,-638.71,0.00015979,2,"2024-05-25T18:50:38.438",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930000,1716663038447,-210.0,0.00016012,2,"2024-05-25T18:50:38.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930001,1716663038457,-638.71,0.00016021,2,"2024-05-25T18:50:38.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930002,1716663038467,-638.71,0.00016064,2,"2024-05-25T18:50:38.467",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930003,1716663038476,-638.71,0.00016107,2,"2024-05-25T18:50:38.476",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930004,1716663038485,-638.71,0.00016149,2,"2024-05-25T18:50:38.485",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930005,1716663038494,-371.78033153,0.00016192,2,"2024-05-25T18:50:38.494",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930006,1716663038551,-266.92966847,0.00016192,2,"2024-05-25T18:50:38.551",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930007,1716663038561,-1674.6362473,0.00016198,2,"2024-05-25T18:50:38.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930008,1716663038572,-972.3437527,0.00016198,2,"2024-05-25T18:50:38.572",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930009,1716663038582,-86.98487123,0.00016202,2,"2024-05-25T18:50:38.582",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930010,1716663038593,-500.0,0.00016202,2,"2024-05-25T18:50:38.593",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930011,1716663038604,-398.16355164,0.00016202,2,"2024-05-25T18:50:38.604",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930012,1716663038616,-1661.83157713,0.00016202,2,"2024-05-25T18:50:38.616",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930014,1716663038629,-593.66451139,0.00016206,2,"2024-05-25T18:50:38.629",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930016,1716663038640,-2053.31548861,0.00016206,2,"2024-05-25T18:50:38.640",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930018,1716663038650,-317.81441045,0.00016211,2,"2024-05-25T18:50:38.650",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930021,1716663038744,-308.66866659,0.00016211,2,"2024-05-25T18:50:38.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930022,1716663038759,-2020.49692296,0.00016211,2,"2024-05-25T18:50:38.759",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930023,1716663038771,-2646.98,0.00016215,2,"2024-05-25T18:50:38.771",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930024,1716663038780,-2646.98,0.00016219,2,"2024-05-25T18:50:38.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930026,1716663038789,-2646.98,0.00016224,2,"2024-05-25T18:50:38.789",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930028,1716663038798,-2646.98,0.00016228,2,"2024-05-25T18:50:38.798",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930030,1716663038808,-2646.98,0.00016232,2,"2024-05-25T18:50:38.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930032,1716663038817,-638.71,0.00016235,2,"2024-05-25T18:50:38.817",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930034,1716663038827,-2646.98,0.00016236,2,"2024-05-25T18:50:38.827",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930036,1716663038836,-2646.98,0.00016241,2,"2024-05-25T18:50:38.836",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930038,1716663038845,-2646.98,0.00016245,2,"2024-05-25T18:50:38.845",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930040,1716663038855,-2646.98,0.00016249,2,"2024-05-25T18:50:38.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930042,1716663038865,-2646.98,0.00016253,2,"2024-05-25T18:50:38.865",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930044,1716663038874,-2646.98,0.00016258,2,"2024-05-25T18:50:38.874",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930046,1716663038883,-2646.98,0.00016262,2,"2024-05-25T18:50:38.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930048,1716663038893,-2646.98,0.00016266,2,"2024-05-25T18:50:38.893",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930050,1716663038902,-20.05307715,0.00016271,2,"2024-05-25T18:50:38.902",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930053,1716663038914,-2626.92692285,0.00016271,2,"2024-05-25T18:50:38.914",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930055,1716663038924,-2646.98,0.00016275,2,"2024-05-25T18:50:38.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930057,1716663038933,-638.71,0.00016277,2,"2024-05-25T18:50:38.933",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930059,1716663038942,-2646.98,0.00016279,2,"2024-05-25T18:50:38.942",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930061,1716663038952,-638.71,0.0001632,2,"2024-05-25T18:50:38.952",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930062,1716663038962,-638.71,0.00016363,2,"2024-05-25T18:50:38.962",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930065,1716663038972,-3393.0,0.00016438,2,"2024-05-25T18:50:38.972",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930066,1716663038981,-173.78307714,0.00016563,2,"2024-05-25T18:50:38.981",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930069,1716663038993,-4.47692286,0.00016563,2,"2024-05-25T18:50:38.993",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930071,1716663039002,-341.70088974,0.00016684,2,"2024-05-25T18:50:39.002",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930073,1716663039015,-1022.73923696,0.00016684,2,"2024-05-25T18:50:39.015",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930075,1716663039027,-335.62931817,0.00016684,2,"2024-05-25T18:50:39.027",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930077,1716663039039,-1297.32055513,0.00016684,2,"2024-05-25T18:50:39.039",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930079,1716663039049,-4784.0,0.000167,2,"2024-05-25T18:50:39.049",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930082,1716663039060,-499.99,0.00016721,2,"2024-05-25T18:50:39.060",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930084,1716663039069,-355.03,0.00017103,2,"2024-05-25T18:50:39.069",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930086,1716663039080,-1652.77822217,0.00017159,2,"2024-05-25T18:50:39.080",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930088,1716663039090,-326.70070233,0.00017159,2,"2024-05-25T18:50:39.090",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930090,1716663039101,-230.4,0.00017183,2,"2024-05-25T18:50:39.101",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930092,1716663039110,-1344.62818652,0.00017249,2,"2024-05-25T18:50:39.110",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930094,1716663039121,-204.9066759,0.00017257,2,"2024-05-25T18:50:39.121",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930096,1716663039131,-155.96728218,0.00017257,2,"2024-05-25T18:50:39.131",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930098,1716663039140,-279.01846308,0.00017257,2,"2024-05-25T18:50:39.140",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930100,1716663039150,-21837.05991269,0.00017259,2,"2024-05-25T18:50:39.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930118,1716663041328,-1398.31602695,0.00017259,2,"2024-05-25T18:50:41.328",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930120,1716663041489,-6723.4,0.00017259,2,"2024-05-25T18:50:41.489",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930121,1716663041509,-2242.11160093,0.00017259,2,"2024-05-25T18:50:41.509",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930122,1716663041530,-1382.19034372,0.00017259,2,"2024-05-25T18:50:41.530",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930134,1716663043593,-448.00432387,0.00017259,2,"2024-05-25T18:50:43.593",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930135,1716663043609,-1006.005,0.00017259,2,"2024-05-25T18:50:43.609",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930136,1716663043625,-3268.0669238,0.00017259,2,"2024-05-25T18:50:43.625",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930137,1716663043642,-233757.94868955,0.00017259,2,"2024-05-25T18:50:43.642",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930138,1716663043655,-151.830362,0.00017259,2,"2024-05-25T18:50:43.655",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930139,1716663043669,-151.0,0.00017259,2,"2024-05-25T18:50:43.669",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930140,1716663043682,-151.0,0.00017259,2,"2024-05-25T18:50:43.682",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930141,1716663043695,-151.0,0.00017259,2,"2024-05-25T18:50:43.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930142,1716663043708,-151.0,0.00017259,2,"2024-05-25T18:50:43.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930143,1716663043721,-798.0,0.000174,2,"2024-05-25T18:50:43.721",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930144,1716663043734,-769.6,0.00017507,2,"2024-05-25T18:50:43.734",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930145,1716663043747,-3634.45,0.00017936,2,"2024-05-25T18:50:43.747",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930146,1716663043761,-230.4,0.00019093,2,"2024-05-25T18:50:43.761",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930147,1716663043786,-769.6,0.00019258,2,"2024-05-25T18:50:43.786",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930148,1716663043826,-355.03,0.00019367,2,"2024-05-25T18:50:43.826",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930149,1716663043888,-2997.39,0.00019424,2,"2024-05-25T18:50:43.888",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930151,1716663044013,-1652.77822217,0.00019719,2,"2024-05-25T18:50:44.013",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930153,1716663044107,-1050.0,0.00021,2,"2024-05-25T18:50:44.107",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930156,1716663044231,-230.4,0.00021002,2,"2024-05-25T18:50:44.231",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930158,1716663044305,-769.6,0.00021008,2,"2024-05-25T18:50:44.305",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930160,1716663044397,-1000.0,0.0002119,2,"2024-05-25T18:50:44.397",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930161,1716663044418,-3308.35237155,0.00021324,2,"2024-05-25T18:50:44.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930162,1716663044431,-355.03,0.00021631,2,"2024-05-25T18:50:44.431",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930164,1716663044444,-326.70070232,0.00021719,2,"2024-05-25T18:50:44.444",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930165,1716663044457,-164.38,0.00021918,2,"2024-05-25T18:50:44.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930166,1716663044470,-250.0,0.00021918,2,"2024-05-25T18:50:44.470",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930167,1716663044483,-170.25,0.00021918,2,"2024-05-25T18:50:44.483",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930168,1716663044496,-207.0,0.00021918,2,"2024-05-25T18:50:44.496",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930169,1716663044509,-152.98616253,0.00022061,2,"2024-05-25T18:50:44.509",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930170,1716663044522,-1652.77822217,0.0002228,2,"2024-05-25T18:50:44.522",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930171,1716663044534,-152.98616253,0.00022521,2,"2024-05-25T18:50:44.534",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930172,1716663044547,-230.4,0.00022911,2,"2024-05-25T18:50:44.547",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930173,1716663044560,-152.98616253,0.00022984,2,"2024-05-25T18:50:44.560",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930174,1716663044573,-1100.0,0.00023,2,"2024-05-25T18:50:44.573",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930175,1716663044586,-152.98616253,0.00023278,2,"2024-05-25T18:50:44.586",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930176,1716663044600,-355.03,0.00023895,2,"2024-05-25T18:50:44.600",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930177,1716663044612,-153.32579596,0.0002433,2,"2024-05-25T18:50:44.612",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930178,1716663044626,-331.65549182,0.00024476,2,"2024-05-25T18:50:44.626",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930179,1716663044639,-150.0,0.00024824,2,"2024-05-25T18:50:44.639",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930180,1716663044653,-1652.77822217,0.0002484,2,"2024-05-25T18:50:44.653",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930181,1716663044666,-151.8,0.00024888,2,"2024-05-25T18:50:44.666",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930182,1716663044680,-151.0,0.00024898,7,"2024-05-25T18:50:44.680",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930183,1716663044692,-291.721738,0.00024898,7,"2024-05-25T18:50:44.692",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930184,1716663044703,-155.695115,0.00024898,7,"2024-05-25T18:50:44.703",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930185,1716663044712,-151.0,0.00024898,7,"2024-05-25T18:50:44.712",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930186,1716663044721,-151.0,0.00024898,7,"2024-05-25T18:50:44.721",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930187,1716663044730,-151.0,0.00024898,7,"2024-05-25T18:50:44.730",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930188,1716663044740,-151.0,0.00024898,7,"2024-05-25T18:50:44.740",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930189,1716663044749,-151.0,0.00024898,7,"2024-05-25T18:50:44.749",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930190,1716663044759,-151.0,0.00024898,7,"2024-05-25T18:50:44.759",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930191,1716663044768,-151.0,0.00024898,7,"2024-05-25T18:50:44.768",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930192,1716663044780,-151.0,0.00024898,7,"2024-05-25T18:50:44.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930193,1716663044790,-151.0,0.00024898,7,"2024-05-25T18:50:44.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930194,1716663044801,-151.0,0.00024898,7,"2024-05-25T18:50:44.801",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930195,1716663045091,-151.0,0.00024898,7,"2024-05-25T18:50:45.091",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930196,1716663045124,-151.0,0.00024898,7,"2024-05-25T18:50:45.124",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930197,1716663045139,-151.0,0.00024898,7,"2024-05-25T18:50:45.139",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930198,1716663045149,-151.0,0.00024898,7,"2024-05-25T18:50:45.149",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930199,1716663045159,-64394.06377765,0.00024898,2,"2024-05-25T18:50:45.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930200,1716663045169,-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.169",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930201,1716663045179,-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.179",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930202,1716663045188,-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930203,1716663045198,-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930204,1716663045207,-151.0,0.00024898,7,"2024-05-25T18:50:45.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930205,1716663045217,-151.0,0.00024898,7,"2024-05-25T18:50:45.217",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930206,1716663045227,-151.0,0.00024898,7,"2024-05-25T18:50:45.227",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930207,1716663045237,-151.0,0.00024898,7,"2024-05-25T18:50:45.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930208,1716663045246,-151.0,0.00024898,7,"2024-05-25T18:50:45.246",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930209,1716663045256,-151.0,0.00024898,7,"2024-05-25T18:50:45.256",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930210,1716663045266,-151.0,0.00024898,7,"2024-05-25T18:50:45.266",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930211,1716663045281,-151.0,0.00024898,7,"2024-05-25T18:50:45.281",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930212,1716663045291,-151.0,0.00024898,7,"2024-05-25T18:50:45.291",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930213,1716663045303,-729.521036,0.00024898,7,"2024-05-25T18:50:45.303",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930214,1716663045313,-151.0,0.00024898,7,"2024-05-25T18:50:45.313",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930215,1716663045322,-729.521036,0.00024898,7,"2024-05-25T18:50:45.322",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930216,1716663045332,-729.521036,0.00024898,7,"2024-05-25T18:50:45.332",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930217,1716663045342,-729.521036,0.00024898,7,"2024-05-25T18:50:45.342",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930218,1716663045357,-729.521036,0.00024898,7,"2024-05-25T18:50:45.357",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930219,1716663045368,-729.521036,0.00024898,7,"2024-05-25T18:50:45.368",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930220,1716663045378,-151.0,0.00024898,7,"2024-05-25T18:50:45.378",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930221,1716663045387,-151.0,0.00024898,7,"2024-05-25T18:50:45.387",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930222,1716663045397,-155.862812,0.00024898,7,"2024-05-25T18:50:45.397",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930223,1716663045407,-151.0,0.00024898,7,"2024-05-25T18:50:45.407",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930224,1716663045417,-151.0,0.00024898,7,"2024-05-25T18:50:45.417",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930225,1716663045426,-151.0,0.00024898,7,"2024-05-25T18:50:45.426",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930226,1716663045436,-151.0,0.00024898,7,"2024-05-25T18:50:45.436",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930227,1716663045447,-151.0,0.00024898,7,"2024-05-25T18:50:45.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930228,1716663045457,-151.0,0.00024898,7,"2024-05-25T18:50:45.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930229,1716663045466,-151.0,0.00024898,7,"2024-05-25T18:50:45.466",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930230,1716663045476,-151.0,0.00024898,7,"2024-05-25T18:50:45.476",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930231,1716663045485,-151.0,0.00024898,7,"2024-05-25T18:50:45.485",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930232,1716663045495,-151.0,0.00024898,7,"2024-05-25T18:50:45.495",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930233,1716663045504,-151.0,0.00024898,7,"2024-05-25T18:50:45.504",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930234,1716663045513,-151.0,0.00024898,7,"2024-05-25T18:50:45.513",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930235,1716663045524,-151.0,0.00024898,7,"2024-05-25T18:50:45.524",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930236,1716663045533,-151.0,0.00024898,7,"2024-05-25T18:50:45.533",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930237,1716663045541,-159.252439,0.00024898,7,"2024-05-25T18:50:45.541",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930238,1716663045551,-159.252439,0.00024898,7,"2024-05-25T18:50:45.551",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930239,1716663045561,-159.252439,0.00024898,7,"2024-05-25T18:50:45.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930240,1716663045570,-151.0,0.00024898,7,"2024-05-25T18:50:45.570",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930241,1716663045580,-151.0,0.00024898,7,"2024-05-25T18:50:45.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930242,1716663045589,-159.252439,0.00024898,7,"2024-05-25T18:50:45.589",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930243,1716663045599,-159.252439,0.00024898,7,"2024-05-25T18:50:45.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930244,1716663045608,-159.252439,0.00024898,7,"2024-05-25T18:50:45.608",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930245,1716663045618,-151.0,0.00024898,7,"2024-05-25T18:50:45.618",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930246,1716663045628,-151.0,0.00024898,7,"2024-05-25T18:50:45.628",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930247,1716663045637,-151.0,0.00024898,7,"2024-05-25T18:50:45.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930248,1716663045647,-151.0,0.00024898,7,"2024-05-25T18:50:45.647",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930249,1716663045656,-150.0,0.00024901,2,"2024-05-25T18:50:45.656",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930250,1716663045666,-70411.86786807,0.00024952,2,"2024-05-25T18:50:45.666",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930251,1716663045688,-49703.18569771,0.00024952,2,"2024-05-25T18:50:45.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930252,1716663045697,-151.0,0.00024952,7,"2024-05-25T18:50:45.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930253,1716663045707,-151.0,0.00024952,7,"2024-05-25T18:50:45.707",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930254,1716663045717,-205.714625,0.00024952,7,"2024-05-25T18:50:45.717",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930255,1716663045727,-151.0,0.00024952,7,"2024-05-25T18:50:45.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930256,1716663045736,-151.0,0.00024952,7,"2024-05-25T18:50:45.736",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930257,1716663045745,-151.0,0.00024952,7,"2024-05-25T18:50:45.745",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930258,1716663045754,-151.0,0.00024952,7,"2024-05-25T18:50:45.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930259,1716663045764,-436.181463,0.00024952,7,"2024-05-25T18:50:45.764",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930260,1716663045774,-436.181463,0.00024952,7,"2024-05-25T18:50:45.774",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930261,1716663045783,-151.0,0.00024952,7,"2024-05-25T18:50:45.783",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930262,1716663045792,-151.0,0.00024952,7,"2024-05-25T18:50:45.792",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930263,1716663045801,-151.0,0.00024952,7,"2024-05-25T18:50:45.801",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930264,1716663045811,-159.252439,0.00024952,7,"2024-05-25T18:50:45.811",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930265,1716663045821,-159.252439,0.00024952,7,"2024-05-25T18:50:45.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930266,1716663045830,-151.0,0.00024952,7,"2024-05-25T18:50:45.830",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930267,1716663045840,-151.0,0.00024952,7,"2024-05-25T18:50:45.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930268,1716663045850,-1150.0,0.00025,2,"2024-05-25T18:50:45.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930269,1716663045859,-215.13326472,0.00025,2,"2024-05-25T18:50:45.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930270,1716663045869,-155.0,0.00025,2,"2024-05-25T18:50:45.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930271,1716663045880,-224.3459268,0.00025,2,"2024-05-25T18:50:45.880",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930272,1716663045891,-930.88625861,0.00025,2,"2024-05-25T18:50:45.891",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930273,1716663045900,-150.0,0.00025242,2,"2024-05-25T18:50:45.900",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930274,1716663045910,-151.83882976,0.0002529,2,"2024-05-25T18:50:45.910",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930275,1716663045919,-150.0,0.00025316,2,"2024-05-25T18:50:45.919",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930276,1716663045929,-150.0,0.00025339,2,"2024-05-25T18:50:45.929",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930277,1716663045938,-150.0,0.00025345,2,"2024-05-25T18:50:45.938",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930278,1716663045947,-150.0,0.00025464,2,"2024-05-25T18:50:45.947",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930279,1716663045956,-186.01041922,0.00025612,2,"2024-05-25T18:50:45.956",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930280,1716663045965,-150.0,0.00025655,2,"2024-05-25T18:50:45.965",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930281,1716663045975,-150.0,0.00025699,2,"2024-05-25T18:50:45.975",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930282,1716663045985,-150.0,0.00025704,2,"2024-05-25T18:50:45.985",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930283,1716663045995,-150.0,0.00025709,2,"2024-05-25T18:50:45.995",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930284,1716663046005,-150.0,0.00025912,2,"2024-05-25T18:50:46.005",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930285,1716663046016,-64394.06377758,0.00026008,2,"2024-05-25T18:50:46.016",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930286,1716663046027,-150.0,0.00026058,2,"2024-05-25T18:50:46.027",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930287,1716663046036,-355.03,0.00026159,2,"2024-05-25T18:50:46.036",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930288,1716663046045,-150.0,0.0002618,2,"2024-05-25T18:50:46.045",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930289,1716663046055,-150.0,0.00026222,2,"2024-05-25T18:50:46.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930290,1716663046064,-153.32579596,0.00026222,2,"2024-05-25T18:50:46.064",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930291,1716663046073,-150.0,0.00026274,2,"2024-05-25T18:50:46.073",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930292,1716663046084,-326.70070232,0.0002628,2,"2024-05-25T18:50:46.084",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930293,1716663046093,-150.0,0.00026316,2,"2024-05-25T18:50:46.093",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930294,1716663046102,-150.0,0.00026384,2,"2024-05-25T18:50:46.102",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930295,1716663046112,-150.0,0.00026384,2,"2024-05-25T18:50:46.112",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930296,1716663046121,-150.0,0.00026384,2,"2024-05-25T18:50:46.121",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930297,1716663046130,-150.0,0.00026384,2,"2024-05-25T18:50:46.130",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930298,1716663046140,-150.0,0.00026384,2,"2024-05-25T18:50:46.140",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930299,1716663046150,-150.0,0.00026384,2,"2024-05-25T18:50:46.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930300,1716663046159,-150.0,0.00026384,2,"2024-05-25T18:50:46.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930301,1716663046170,-150.0,0.00026384,2,"2024-05-25T18:50:46.170",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930302,1716663046179,-150.0,0.00026384,2,"2024-05-25T18:50:46.179",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930303,1716663046189,-150.0,0.00026384,2,"2024-05-25T18:50:46.189",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930304,1716663046198,-150.0,0.00026384,2,"2024-05-25T18:50:46.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930305,1716663046208,-150.0,0.00026384,2,"2024-05-25T18:50:46.208",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930306,1716663046218,-150.0,0.00026384,2,"2024-05-25T18:50:46.218",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930307,1716663046228,-150.0,0.00026384,2,"2024-05-25T18:50:46.228",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930308,1716663046237,-204.53,0.000265,2,"2024-05-25T18:50:46.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930309,1716663046248,-160.21460742,0.00026509,2,"2024-05-25T18:50:46.248",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930310,1716663046259,-150.0,0.00026623,2,"2024-05-25T18:50:46.259",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930311,1716663046274,-150.0,0.00026646,2,"2024-05-25T18:50:46.274",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930312,1716663046284,-150.0,0.00026678,2,"2024-05-25T18:50:46.284",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930313,1716663046293,-172.90223474,0.00026698,2,"2024-05-25T18:50:46.293",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930314,1716663046304,-255.23544755,0.00026698,2,"2024-05-25T18:50:46.304",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930315,1716663046317,-1932.5687,0.000267,2,"2024-05-25T18:50:46.317",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930316,1716663046327,-150.0,0.00026704,2,"2024-05-25T18:50:46.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930317,1716663046336,-151.8,0.00026788,2,"2024-05-25T18:50:46.336",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930318,1716663046346,-183.50869794,0.00026798,2,"2024-05-25T18:50:46.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930319,1716663046356,-281.88330445,0.00026798,2,"2024-05-25T18:50:46.356",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930320,1716663046366,-318.10175994,0.00026798,2,"2024-05-25T18:50:46.366",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930321,1716663046375,-639.82332566,0.00026798,2,"2024-05-25T18:50:46.375",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930322,1716663046385,-155.0,0.00026798,2,"2024-05-25T18:50:46.385",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930323,1716663046395,-280.21533997,0.00026798,2,"2024-05-25T18:50:46.395",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930324,1716663046406,-1709.09955405,0.00026798,2,"2024-05-25T18:50:46.406",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930325,1716663046416,-286.95551788,0.00026798,2,"2024-05-25T18:50:46.416",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930326,1716663046425,-163.66855681,0.00026798,2,"2024-05-25T18:50:46.425",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930327,1716663046435,-325.27009318,0.00026798,2,"2024-05-25T18:50:46.435",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930328,1716663046445,-234.24959519,0.00026798,2,"2024-05-25T18:50:46.445",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930329,1716663046455,-190.14931315,0.00026798,2,"2024-05-25T18:50:46.455",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930330,1716663046465,-457.48757191,0.00026798,2,"2024-05-25T18:50:46.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930331,1716663046474,-210.42228446,0.00026798,2,"2024-05-25T18:50:46.474",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930332,1716663046484,-273.01392063,0.00026798,2,"2024-05-25T18:50:46.484",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930333,1716663046494,-168.67641696,0.00026798,2,"2024-05-25T18:50:46.494",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930334,1716663046504,-695.73947977,0.00026798,2,"2024-05-25T18:50:46.504",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930335,1716663046513,-6072.95838708,0.00026798,2,"2024-05-25T18:50:46.513",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930336,1716663046524,-168.98653766,0.00026798,2,"2024-05-25T18:50:46.524",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930337,1716663046533,-3011.83944086,0.00026798,2,"2024-05-25T18:50:46.533",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930338,1716663046542,-956.0368988,0.00026798,2,"2024-05-25T18:50:46.542",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930339,1716663046552,-426.53759319,0.00026798,2,"2024-05-25T18:50:46.552",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930340,1716663046561,-1032.37852384,0.00026798,2,"2024-05-25T18:50:46.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930341,1716663046571,-1530.08068188,0.00026798,2,"2024-05-25T18:50:46.571",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930342,1716663046580,-803.7740889,0.00026798,2,"2024-05-25T18:50:46.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930343,1716663046590,-237.91738848,0.00026798,2,"2024-05-25T18:50:46.590",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930344,1716663046599,-1105.85938254,0.00026798,2,"2024-05-25T18:50:46.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930345,1716663046609,-773.21956934,0.00026798,2,"2024-05-25T18:50:46.609",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930346,1716663046618,-212.64301334,0.00026798,2,"2024-05-25T18:50:46.618",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930347,1716663046628,-16037.96591989,0.00026798,2,"2024-05-25T18:50:46.628",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930348,1716663046637,-155.42860413,0.00026798,2,"2024-05-25T18:50:46.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930349,1716663046646,-159.57077881,0.00026798,2,"2024-05-25T18:50:46.646",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930350,1716663046656,-151.0,0.00026798,7,"2024-05-25T18:50:46.656",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930351,1716663046667,-151.0,0.00026798,7,"2024-05-25T18:50:46.667",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930352,1716663046676,-151.0,0.00026798,7,"2024-05-25T18:50:46.676",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930353,1716663046685,-151.0,0.00026798,7,"2024-05-25T18:50:46.685",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930354,1716663046695,-151.0,0.00026798,7,"2024-05-25T18:50:46.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930355,1716663046706,-151.0,0.00026798,7,"2024-05-25T18:50:46.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930356,1716663046716,-151.0,0.00026798,7,"2024-05-25T18:50:46.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930357,1716663046726,-224.870723,0.00026798,7,"2024-05-25T18:50:46.726",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930358,1716663046735,-151.0,0.00026798,7,"2024-05-25T18:50:46.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930359,1716663046745,-151.0,0.00026798,7,"2024-05-25T18:50:46.745",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930360,1716663046754,-151.0,0.00026798,7,"2024-05-25T18:50:46.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930361,1716663046764,-151.0,0.00026798,7,"2024-05-25T18:50:46.764",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930362,1716663046774,-151.0,0.00026798,7,"2024-05-25T18:50:46.774",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930363,1716663046784,-151.0,0.00026798,7,"2024-05-25T18:50:46.784",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930364,1716663046793,-151.0,0.00026798,7,"2024-05-25T18:50:46.793",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930365,1716663046803,-151.0,0.00026798,7,"2024-05-25T18:50:46.803",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930366,1716663046812,-151.0,0.00026798,7,"2024-05-25T18:50:46.812",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930367,1716663046821,-151.0,0.00026798,7,"2024-05-25T18:50:46.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930368,1716663046831,-729.521036,0.00026798,7,"2024-05-25T18:50:46.831",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930369,1716663046840,-729.521036,0.00026798,7,"2024-05-25T18:50:46.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930370,1716663046850,-151.0,0.00026798,7,"2024-05-25T18:50:46.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930371,1716663046859,-151.0,0.00026798,7,"2024-05-25T18:50:46.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930372,1716663046869,-151.0,0.00026798,7,"2024-05-25T18:50:46.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930373,1716663046878,-159.252439,0.00026798,7,"2024-05-25T18:50:46.878",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930374,1716663046887,-159.252439,0.00026798,7,"2024-05-25T18:50:46.887",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930375,1716663046897,-151.0,0.00026798,7,"2024-05-25T18:50:46.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930376,1716663046906,-274.64908023,0.00026799,2,"2024-05-25T18:50:46.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930377,1716663046916,-9884.77228886,0.00026799,2,"2024-05-25T18:50:46.916",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930378,1716663046926,-155.0,0.00026799,7,"2024-05-25T18:50:46.926",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930379,1716663046935,-151.0,0.00026799,7,"2024-05-25T18:50:46.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930380,1716663046945,-151.0,0.00026799,7,"2024-05-25T18:50:46.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930381,1716663046955,-151.0,0.00026799,7,"2024-05-25T18:50:46.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930382,1716663046964,-151.0,0.00026799,7,"2024-05-25T18:50:46.964",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930383,1716663046973,-151.0,0.00026799,7,"2024-05-25T18:50:46.973",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930384,1716663046983,-151.0,0.00026799,7,"2024-05-25T18:50:46.983",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930385,1716663046993,-151.0,0.00026799,7,"2024-05-25T18:50:46.993",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930386,1716663047002,-151.0,0.00026799,7,"2024-05-25T18:50:47.002",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930387,1716663047012,-151.0,0.00026799,7,"2024-05-25T18:50:47.012",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930388,1716663047023,-1740.4,0.00026819,2,"2024-05-25T18:50:47.023",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930389,1716663047032,-153.76513487,0.00026847,2,"2024-05-25T18:50:47.032",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930390,1716663047041,-150.0,0.00026871,2,"2024-05-25T18:50:47.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930391,1716663047050,-157.952326,0.00026902,7,"2024-05-25T18:50:47.050",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930392,1716663047059,-151.0,0.00026902,7,"2024-05-25T18:50:47.059",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930393,1716663047068,-151.0,0.00026902,7,"2024-05-25T18:50:47.068",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930394,1716663047078,-151.0,0.00026902,7,"2024-05-25T18:50:47.078",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930395,1716663047088,-436.181463,0.00026902,7,"2024-05-25T18:50:47.088",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930396,1716663047098,-436.181463,0.00026902,7,"2024-05-25T18:50:47.098",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930397,1716663047107,-490.44029,0.0002693,2,"2024-05-25T18:50:47.107",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930398,1716663047116,-152.98616253,0.00026956,2,"2024-05-25T18:50:47.116",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930400,1716663047127,-150.0,0.00026971,2,"2024-05-25T18:50:47.127",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930402,1716663047137,-200.0,0.00026979,2,"2024-05-25T18:50:47.137",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930405,1716663047148,-200.0,0.00026979,2,"2024-05-25T18:50:47.148",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930407,1716663047158,-1200.0,0.00027,2,"2024-05-25T18:50:47.158",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930408,1716663047168,-50000.0,0.00027,2,"2024-05-25T18:50:47.168",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930409,1716663047177,-151.0,0.00027,7,"2024-05-25T18:50:47.177",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930410,1716663047188,-244.301084,0.00027,7,"2024-05-25T18:50:47.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930411,1716663047198,-150.0,0.00027001,2,"2024-05-25T18:50:47.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930412,1716663047208,-500.0,0.00027006,2,"2024-05-25T18:50:47.208",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930413,1716663047220,-500.0,0.00027006,2,"2024-05-25T18:50:47.220",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930414,1716663047230,-700.0,0.00027006,2,"2024-05-25T18:50:47.230",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930415,1716663047239,-151.0,0.00027061,7,"2024-05-25T18:50:47.239",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930416,1716663047249,-151.0,0.00027061,7,"2024-05-25T18:50:47.249",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930417,1716663047259,-1000.0,0.00027061,2,"2024-05-25T18:50:47.259",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930418,1716663047269,-1000.0,0.00027061,2,"2024-05-25T18:50:47.269",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930419,1716663047283,-1000.0,0.00027061,2,"2024-05-25T18:50:47.283",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930420,1716663047292,-1000.0,0.00027061,2,"2024-05-25T18:50:47.292",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930421,1716663047301,-1000.0,0.00027061,2,"2024-05-25T18:50:47.301",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930422,1716663047312,-1000.0,0.00027061,2,"2024-05-25T18:50:47.312",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930423,1716663047321,-1000.0,0.00027061,2,"2024-05-25T18:50:47.321",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930424,1716663047331,-1000.0,0.00027061,2,"2024-05-25T18:50:47.331",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930425,1716663047340,-1000.0,0.00027061,2,"2024-05-25T18:50:47.340",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930426,1716663047352,-1000.0,0.00027061,2,"2024-05-25T18:50:47.352",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930427,1716663047361,-1000.0,0.00027061,2,"2024-05-25T18:50:47.361",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930428,1716663047371,-1000.0,0.00027061,2,"2024-05-25T18:50:47.371",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930429,1716663047380,-1000.0,0.00027061,2,"2024-05-25T18:50:47.380",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930430,1716663047390,-1000.0,0.00027061,2,"2024-05-25T18:50:47.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930431,1716663047399,-1000.0,0.00027061,2,"2024-05-25T18:50:47.399",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930432,1716663047408,-1000.0,0.00027061,2,"2024-05-25T18:50:47.408",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930433,1716663047418,-1000.0,0.00027061,2,"2024-05-25T18:50:47.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930434,1716663047427,-1000.0,0.00027061,2,"2024-05-25T18:50:47.427",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930435,1716663047437,-1000.0,0.00027061,2,"2024-05-25T18:50:47.437",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930436,1716663047447,-1000.0,0.00027061,2,"2024-05-25T18:50:47.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930437,1716663047457,-1000.0,0.00027061,2,"2024-05-25T18:50:47.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930438,1716663047467,-1000.0,0.00027061,2,"2024-05-25T18:50:47.467",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930439,1716663047477,-1000.0,0.00027061,2,"2024-05-25T18:50:47.477",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930440,1716663047487,-1000.0,0.00027061,2,"2024-05-25T18:50:47.487",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930441,1716663047498,-1000.0,0.00027061,2,"2024-05-25T18:50:47.498",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930442,1716663047507,-1000.0,0.00027061,2,"2024-05-25T18:50:47.507",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930443,1716663047517,-1000.0,0.00027061,2,"2024-05-25T18:50:47.517",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930444,1716663047529,-604.2966,0.00027061,2,"2024-05-25T18:50:47.529",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930445,1716663047538,-501.0,0.00027064,2,"2024-05-25T18:50:47.538",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930446,1716663047548,-158.533626,0.00027087,7,"2024-05-25T18:50:47.548",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930447,1716663047557,-151.0,0.00027087,7,"2024-05-25T18:50:47.557",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930448,1716663047567,-159.252439,0.00027087,7,"2024-05-25T18:50:47.567",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930449,1716663047576,-159.252439,0.00027087,7,"2024-05-25T18:50:47.576",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930450,1716663047585,-7500.0,0.00027087,2,"2024-05-25T18:50:47.585",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930451,1716663047595,-173.95959609,0.00027097,2,"2024-05-25T18:50:47.595",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930452,1716663047604,-4287.03113708,0.00027097,2,"2024-05-25T18:50:47.604",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930453,1716663047614,-150.0,0.000271,5,"2024-05-25T18:50:47.614",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930454,1716663047624,-150.0,0.00027161,2,"2024-05-25T18:50:47.624",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930455,1716663047633,-150.0,0.00027178,2,"2024-05-25T18:50:47.633",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930456,1716663047643,-150.0,0.00027179,2,"2024-05-25T18:50:47.643",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930457,1716663047652,-832.78366286,0.00027186,2,"2024-05-25T18:50:47.652",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930458,1716663047661,-151.0,0.00027186,7,"2024-05-25T18:50:47.661",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930459,1716663047670,-151.0,0.00027186,7,"2024-05-25T18:50:47.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930460,1716663047680,-151.0,0.00027186,7,"2024-05-25T18:50:47.680",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930461,1716663047689,-729.521036,0.00027186,7,"2024-05-25T18:50:47.689",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930462,1716663047699,-729.521036,0.00027186,7,"2024-05-25T18:50:47.699",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930463,1716663047708,-151.8,0.00027187,2,"2024-05-25T18:50:47.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930464,1716663047718,-151.8,0.00027187,2,"2024-05-25T18:50:47.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930465,1716663047727,-1344.62818652,0.00027187,2,"2024-05-25T18:50:47.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930466,1716663047736,-151.0,0.00027187,7,"2024-05-25T18:50:47.736",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930467,1716663047746,-279.3979368,0.00027187,2,"2024-05-25T18:50:47.746",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930468,1716663047755,-634.7634323,0.00027187,2,"2024-05-25T18:50:47.755",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930469,1716663047765,-404.3193693,0.00027187,2,"2024-05-25T18:50:47.765",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930470,1716663047776,-284.5962923,0.00027187,2,"2024-05-25T18:50:47.776",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930471,1716663047785,-1387.1572199,0.00027187,2,"2024-05-25T18:50:47.785",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930472,1716663047794,-7102.3511899,0.00027187,2,"2024-05-25T18:50:47.794",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930473,1716663047804,-151.0,0.00027187,7,"2024-05-25T18:50:47.804",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930474,1716663047814,-281.81285646,0.00027195,2,"2024-05-25T18:50:47.814",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930475,1716663047823,-1227.04758271,0.00027195,2,"2024-05-25T18:50:47.823",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930476,1716663047833,-607.56643044,0.00027195,2,"2024-05-25T18:50:47.833",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930477,1716663047842,-656.59256229,0.00027195,2,"2024-05-25T18:50:47.842",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930478,1716663047852,-155.22819832,0.00027195,2,"2024-05-25T18:50:47.852",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930479,1716663047862,-1239.99423481,0.00027195,2,"2024-05-25T18:50:47.862",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930480,1716663047872,-151.0,0.00027195,7,"2024-05-25T18:50:47.872",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930481,1716663047881,-151.0,0.00027195,7,"2024-05-25T18:50:47.881",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930482,1716663047891,-151.0,0.00027195,7,"2024-05-25T18:50:47.891",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930483,1716663047902,-151.0,0.00027195,7,"2024-05-25T18:50:47.902",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930484,1716663047914,-151.0,0.00027195,7,"2024-05-25T18:50:47.914",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930485,1716663047924,-151.0,0.00027195,7,"2024-05-25T18:50:47.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930486,1716663047935,-151.0,0.00027195,7,"2024-05-25T18:50:47.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930487,1716663047945,-151.0,0.00027195,7,"2024-05-25T18:50:47.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930488,1716663047955,-151.0,0.00027195,7,"2024-05-25T18:50:47.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930489,1716663047965,-269.03861094,0.00027196,2,"2024-05-25T18:50:47.965",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930490,1716663047974,-294605.54392087,0.00027197,2,"2024-05-25T18:50:47.974",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930491,1716663047989,-5919.86879322,0.00027197,2,"2024-05-25T18:50:47.989",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930492,1716663048000,-1914.17709488,0.00027197,2,"2024-05-25T18:50:48.000",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930493,1716663048070,-151.0,0.00026798,7,"2024-05-25T18:50:48.070",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930494,1716663048080,-319.0,0.00027187,2,"2024-05-25T18:50:48.080",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930495,1716663048091,-281.39448311,0.00027187,2,"2024-05-25T18:50:48.091",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930496,1716663048108,-1631.08611909,0.00027187,2,"2024-05-25T18:50:48.108",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930497,1716663048117,-65609.23388092,0.00027197,2,"2024-05-25T18:50:48.117",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930498,1716663048663,-1368.67,0.00017259,2,"2024-05-25T18:50:48.663",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930499,1716663048675,-1551.80709717,0.00017259,2,"2024-05-25T18:50:48.675",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930500,1716663048685,-151.0,0.00027187,7,"2024-05-25T18:50:48.685",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930501,1716663048695,-5008.94703579,0.00027197,2,"2024-05-25T18:50:48.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930502,1716663048707,-6749.4360685,0.00027197,2,"2024-05-25T18:50:48.707",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930503,1716663048718,-1339.09765074,0.00027197,2,"2024-05-25T18:50:48.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930504,1716663048755,-529.55322272,0.00024852,2,"2024-05-25T18:50:48.755",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930505,1716663048765,-1157.01907786,0.00027197,2,"2024-05-25T18:50:48.765",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930506,1716663048776,-2944.05486498,0.00027197,2,"2024-05-25T18:50:48.776",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930507,1716663308471,153.72,0.00013973,2,"2024-05-25T18:55:08.471",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930508,1716663420715,204.0,0.00031,120,"2024-05-25T18:57:00.715",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930512,1716664231714,-155.0,0.00017035,2,"2024-05-25T19:10:31.714",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930514,1716664231724,-181.63192,0.00017036,2,"2024-05-25T19:10:31.724",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930515,1716664231840,-265.49668512,0.00017036,2,"2024-05-25T19:10:31.840",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930516,1716664231850,-526.46889655,0.00017036,2,"2024-05-25T19:10:31.850",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930517,1716664231859,-165.29677643,0.00017038,2,"2024-05-25T19:10:31.859",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930518,1716664231870,-1003.38848444,0.00017138,2,"2024-05-25T19:10:31.870",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930519,1716664231884,-150.0,0.00017155,2,"2024-05-25T19:10:31.884",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930520,1716664231894,-1597.16383215,0.00017156,2,"2024-05-25T19:10:31.894",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930521,1716664231908,-893.88077685,0.00017156,2,"2024-05-25T19:10:31.908",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930522,1716664231922,-463.7839458,0.00017156,2,"2024-05-25T19:10:31.922",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930523,1716664231968,-406.05831774,0.00017156,2,"2024-05-25T19:10:31.968",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930526,1716664231980,-1300.08001397,0.00017156,2,"2024-05-25T19:10:31.980",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930528,1716664231992,-569.62382123,0.00017156,2,"2024-05-25T19:10:31.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930529,1716664232003,-599.72,0.00017156,2,"2024-05-25T19:10:32.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930545,1716664237674,-10288.07429226,0.00017156,2,"2024-05-25T19:10:37.674",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930546,1716664237683,-643.09300531,0.00017255,2,"2024-05-25T19:10:37.683",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930547,1716664237693,-306.48466096,0.00017258,2,"2024-05-25T19:10:37.693",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930548,1716664237703,-165.29677628,0.00017547,2,"2024-05-25T19:10:37.703",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930549,1716664237712,-499.99,0.00017808,2,"2024-05-25T19:10:37.712",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930550,1716664237721,-181.85,0.00017808,2,"2024-05-25T19:10:37.721",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930551,1716664237731,-165.29677628,0.00018055,2,"2024-05-25T19:10:37.731",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930552,1716664237740,-165.29677628,0.00018564,2,"2024-05-25T19:10:37.740",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930553,1716664237749,-165.29677628,0.00019072,2,"2024-05-25T19:10:37.749",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930554,1716664237763,-4417.99,0.00019339,2,"2024-05-25T19:10:37.763",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930555,1716664237773,-6426.15,0.00019339,2,"2024-05-25T19:10:37.773",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930556,1716664237782,-5904.14,0.00019339,2,"2024-05-25T19:10:37.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930557,1716664237791,-165.29677628,0.00019581,2,"2024-05-25T19:10:37.791",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930558,1716664237800,-165.29677628,0.00020089,2,"2024-05-25T19:10:37.800",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930559,1716664237809,-165.29677628,0.00020598,2,"2024-05-25T19:10:37.809",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930560,1716664237818,-165.29677628,0.00021106,2,"2024-05-25T19:10:37.818",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930561,1716664237829,-165.29677628,0.00021615,2,"2024-05-25T19:10:37.829",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930562,1716664237839,-165.29677628,0.00022123,2,"2024-05-25T19:10:37.839",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930563,1716664237849,-165.29677628,0.00022632,2,"2024-05-25T19:10:37.849",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930564,1716664237858,-6159.33,0.00022978,2,"2024-05-25T19:10:37.858",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930565,1716664237867,-165.29677628,0.0002314,2,"2024-05-25T19:10:37.867",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930566,1716664237878,-1852.42,0.00023254,2,"2024-05-25T19:10:37.878",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930567,1716664237887,-155.82,0.00023273,2,"2024-05-25T19:10:37.887",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930568,1716664237896,-165.29677628,0.00023649,2,"2024-05-25T19:10:37.896",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930569,1716664237906,-190.88,0.00023666,2,"2024-05-25T19:10:37.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930570,1716664237916,-250.0,0.00023685,2,"2024-05-25T19:10:37.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930571,1716664237926,-227.07,0.00023724,2,"2024-05-25T19:10:37.926",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930572,1716664237937,-3352.51,0.00023823,2,"2024-05-25T19:10:37.937",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930573,1716664237946,-172.5,0.00023838,2,"2024-05-25T19:10:37.946",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930574,1716664237955,-200.0,0.00023839,2,"2024-05-25T19:10:37.955",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930575,1716664237965,-250.0,0.00023848,2,"2024-05-25T19:10:37.965",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930576,1716664237974,-250.0,0.00023856,2,"2024-05-25T19:10:37.974",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930577,1716664237983,-240.0,0.00023894,2,"2024-05-25T19:10:37.983",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930578,1716664237993,-1000.0,0.00023927,2,"2024-05-25T19:10:37.993",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930579,1716664238003,-718.77,0.00023927,2,"2024-05-25T19:10:38.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930580,1716664238012,-1382.04,0.00023946,2,"2024-05-25T19:10:38.012",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930581,1716664238023,-200.0,0.00023994,2,"2024-05-25T19:10:38.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930582,1716664238032,-164.38,0.00024055,2,"2024-05-25T19:10:38.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930583,1716664238043,-161.44222684,0.00024094,2,"2024-05-25T19:10:38.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930584,1716664238053,-165.29677628,0.00024157,2,"2024-05-25T19:10:38.053",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930585,1716664238063,-166.72,0.00024343,2,"2024-05-25T19:10:38.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930586,1716664238073,-155.24919301,0.00024626,2,"2024-05-25T19:10:38.073",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930587,1716664238084,-165.29677628,0.00024666,2,"2024-05-25T19:10:38.084",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930588,1716664238093,-152.98616253,0.00024678,2,"2024-05-25T19:10:38.093",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930589,1716664238102,-2866.47698703,0.00024797,2,"2024-05-25T19:10:38.102",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930590,1716664238112,-194.93337643,0.00024896,2,"2024-05-25T19:10:38.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930591,1716664238122,-474.9516767,0.00024896,2,"2024-05-25T19:10:38.122",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930593,1716664238131,-321.99182189,0.00024896,2,"2024-05-25T19:10:38.131",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930595,1716664238141,-1533.84504657,0.00024896,2,"2024-05-25T19:10:38.141",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930597,1716664238150,-419.22158858,0.00024896,2,"2024-05-25T19:10:38.150",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930598,1716664238160,-462.69355548,0.00024896,2,"2024-05-25T19:10:38.160",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930599,1716664238169,-711.4407162,0.00024896,2,"2024-05-25T19:10:38.169",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930600,1716664238178,-203.05839277,0.00024896,2,"2024-05-25T19:10:38.178",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930601,1716664238188,-155.0,0.00024897,2,"2024-05-25T19:10:38.188",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930602,1716664238198,-237.62315107,0.00024897,2,"2024-05-25T19:10:38.198",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930603,1716664238208,-153.72,0.00025156,2,"2024-05-25T19:10:38.208",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930604,1716664238217,-165.29677628,0.00025174,2,"2024-05-25T19:10:38.217",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930605,1716664238228,-150.97582734,0.00025458,2,"2024-05-25T19:10:38.228",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930606,1716664238237,-166.66666667,0.00025493,2,"2024-05-25T19:10:38.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930607,1716664238247,-150.0,0.00025632,2,"2024-05-25T19:10:38.247",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930608,1716664238256,-1100.0,0.00025636,2,"2024-05-25T19:10:38.256",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930609,1716664238266,-165.29677628,0.00025683,2,"2024-05-25T19:10:38.266",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930610,1716664238276,-150.0,0.00025842,2,"2024-05-25T19:10:38.276",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930611,1716664238285,-150.0,0.00025853,2,"2024-05-25T19:10:38.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930612,1716664238294,-150.0,0.00025949,2,"2024-05-25T19:10:38.294",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930613,1716664238304,-151.83882976,0.00026094,2,"2024-05-25T19:10:38.304",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930614,1716664238313,-150.0,0.00026157,2,"2024-05-25T19:10:38.313",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930615,1716664238323,-1100.0,0.00026184,2,"2024-05-25T19:10:38.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930616,1716664238333,-165.29677628,0.00026191,2,"2024-05-25T19:10:38.333",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930617,1716664238342,-150.0,0.00026208,2,"2024-05-25T19:10:38.342",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930618,1716664238351,-150.0,0.00026338,2,"2024-05-25T19:10:38.351",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930619,1716664238362,-300.0,0.00026386,2,"2024-05-25T19:10:38.362",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930620,1716664238372,-173.16,0.00026492,2,"2024-05-25T19:10:38.372",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930621,1716664238381,-150.0,0.00026511,2,"2024-05-25T19:10:38.381",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930622,1716664238391,-150.0,0.00026535,2,"2024-05-25T19:10:38.391",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930623,1716664238400,-3352.51,0.00026563,2,"2024-05-25T19:10:38.400",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930624,1716664238410,-150.0,0.00026637,2,"2024-05-25T19:10:38.410",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930625,1716664238419,-150.0,0.00026649,2,"2024-05-25T19:10:38.419",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930626,1716664238429,-6053.24518857,0.0002669,2,"2024-05-25T19:10:38.429",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930627,1716664238439,-165.29677628,0.000267,2,"2024-05-25T19:10:38.439",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930628,1716664238448,-150.0,0.00026722,2,"2024-05-25T19:10:38.448",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930629,1716664238640,-1100.0,0.00026732,2,"2024-05-25T19:10:38.640",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930630,1716664238651,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.651",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930631,1716664238660,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.660",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930632,1716664238669,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.669",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930633,1716664238679,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.679",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930634,1716664238688,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.688",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930635,1716664238697,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.697",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930636,1716664238707,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.707",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930637,1716664238716,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.716",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930638,1716664238726,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.726",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930639,1716664238735,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.735",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930640,1716664238744,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.744",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930641,1716664238756,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.756",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930642,1716664238767,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.767",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930643,1716664238777,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.777",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930644,1716664238787,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.787",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930645,1716664238797,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.797",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930646,1716664238806,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.806",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930647,1716664238815,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.815",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930648,1716664238824,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.824",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930649,1716664238835,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.835",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930650,1716664238847,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.847",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930651,1716664238856,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.856",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930652,1716664238865,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.865",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930653,1716664238875,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.875",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930654,1716664238885,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.885",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930655,1716664238894,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.894",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930656,1716664238903,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.903",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930657,1716664238912,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.912",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930658,1716664238922,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.922",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930659,1716664238931,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.931",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930660,1716664238940,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.940",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930661,1716664238952,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.952",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930662,1716664238962,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.962",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930663,1716664238972,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.972",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930664,1716664238981,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.981",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930665,1716664238990,-346.22161261,0.0002679,2,"2024-05-25T19:10:38.990",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930666,1716664239000,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.000",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930667,1716664239010,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.010",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930668,1716664239019,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.019",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930669,1716664239028,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.028",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930670,1716664239038,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.038",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930671,1716664239048,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.048",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930672,1716664239058,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.058",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930673,1716664239068,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.068",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930674,1716664239079,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.079",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930675,1716664239090,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930676,1716664239101,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.101",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930677,1716664239111,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.111",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930678,1716664239120,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.120",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930679,1716664239129,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.129",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930680,1716664239139,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.139",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930681,1716664239148,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930682,1716664239158,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.158",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930683,1716664239168,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.168",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930684,1716664239179,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.179",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930685,1716664239188,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.188",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930686,1716664239198,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.198",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930687,1716664239207,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.207",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930688,1716664239217,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.217",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930689,1716664239227,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.227",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930690,1716664239237,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930691,1716664239247,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.247",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930692,1716664239257,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.257",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930693,1716664239267,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.267",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930694,1716664239277,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.277",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930695,1716664239286,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.286",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930696,1716664239296,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.296",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930697,1716664239306,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.306",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930698,1716664239316,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.316",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930699,1716664239325,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.325",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930700,1716664239336,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.336",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930701,1716664239346,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.346",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930702,1716664239355,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.355",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930703,1716664239364,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.364",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930704,1716664239374,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.374",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930705,1716664239384,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.384",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930706,1716664239394,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.394",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930707,1716664239403,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.403",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930708,1716664239413,-346.22161261,0.0002679,2,"2024-05-25T19:10:39.413",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930709,1716664239422,-155.0,0.00026799,2,"2024-05-25T19:10:39.422",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930710,1716664239432,-18088.978097,0.000268,2,"2024-05-25T19:10:39.432",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930711,1716664239442,-27133.467145,0.000268,2,"2024-05-25T19:10:39.442",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930712,1716664239452,-10029.66086617,0.000268,2,"2024-05-25T19:10:39.452",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930713,1716664239618,-715.77307623,0.000268,2,"2024-05-25T19:10:39.618",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930714,1716664239771,-2000.0,0.000268,2,"2024-05-25T19:10:39.771",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930715,1716664239782,-717.42999142,0.000268,2,"2024-05-25T19:10:39.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930718,1716664240430,-22715.09226018,0.000268,2,"2024-05-25T19:10:40.430",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930720,1716664240440,-45222.445243,0.000268,2,"2024-05-25T19:10:40.440",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930721,1716664240451,-870.49,0.00026812,2,"2024-05-25T19:10:40.451",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930722,1716664240460,-346.22161261,0.0002689,2,"2024-05-25T19:10:40.460",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930723,1716664240469,-723.33136867,0.000269,2,"2024-05-25T19:10:40.469",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930724,1716664240479,-346.22161261,0.00026907,2,"2024-05-25T19:10:40.479",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930725,1716664240488,-1000.0,0.00026917,2,"2024-05-25T19:10:40.488",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930726,1716664240497,-171.790973,0.00026979,2,"2024-05-25T19:10:40.497",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930727,1716664240506,-200.0,0.00026979,2,"2024-05-25T19:10:40.506",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930728,1716664240515,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.515",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930729,1716664240525,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.525",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930730,1716664240534,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.534",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930731,1716664240544,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.544",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930732,1716664240554,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.554",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930733,1716664240564,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.564",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930734,1716664240573,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.573",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930735,1716664240584,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930736,1716664240593,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.593",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930737,1716664240602,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.602",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930738,1716664240611,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.611",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930739,1716664240621,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.621",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930740,1716664240630,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.630",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930741,1716664240640,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.640",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930742,1716664240649,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.649",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930743,1716664240658,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.658",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930744,1716664240667,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930745,1716664240677,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.677",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930746,1716664240686,-346.22161261,0.0002699,2,"2024-05-25T19:10:40.686",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930747,1716664240695,-1000.0,0.00027,2,"2024-05-25T19:10:40.695",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930748,1716664240704,-63311.42334,0.00027,2,"2024-05-25T19:10:40.704",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930749,1716664240713,-72355.912389,0.00027,2,"2024-05-25T19:10:40.713",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930750,1716664240722,-500.0,0.00027,2,"2024-05-25T19:10:40.722",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930751,1716664240732,-500.0,0.00027,2,"2024-05-25T19:10:40.732",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930752,1716664240741,-800.0,0.00027006,2,"2024-05-25T19:10:40.741",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930753,1716664240750,-702.72217704,0.00027051,2,"2024-05-25T19:10:40.750",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930754,1716664240764,-150.0,0.00027061,2,"2024-05-25T19:10:40.764",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930755,1716664240774,-300.0694125,0.00027094,2,"2024-05-25T19:10:40.774",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930756,1716664240782,-621.1765,0.00027096,2,"2024-05-25T19:10:40.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930757,1716664240791,-2295.1652,0.00027096,2,"2024-05-25T19:10:40.791",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930758,1716664240802,-1338.2993009,0.00027096,2,"2024-05-25T19:10:40.802",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930759,1716664240812,-173.95959608,0.00027097,2,"2024-05-25T19:10:40.812",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930760,1716664240822,-5109.25083282,0.00027097,2,"2024-05-25T19:10:40.822",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930761,1716664240831,-1338.29930088,0.00027098,2,"2024-05-25T19:10:40.831",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930762,1716664240843,-1338.29930088,0.000271,2,"2024-05-25T19:10:40.843",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930763,1716664240852,-702.72217703,0.00027138,2,"2024-05-25T19:10:40.852",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930764,1716664240860,-800.0,0.00027151,2,"2024-05-25T19:10:40.860",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930765,1716664240870,-448.2093955,0.00027186,2,"2024-05-25T19:10:40.870",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930766,1716664240879,-151.82,0.00027187,2,"2024-05-25T19:10:40.879",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930767,1716664240888,-664.9849415,0.0002719,2,"2024-05-25T19:10:40.888",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930768,1716664240897,-17209.9357497,0.0002719,2,"2024-05-25T19:10:40.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930769,1716664240906,-151.82,0.0002719,2,"2024-05-25T19:10:40.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930770,1716664240915,-308.12039765,0.00027194,2,"2024-05-25T19:10:40.915",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930771,1716664240924,-243.3052679,0.00027194,2,"2024-05-25T19:10:40.924",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930772,1716664240934,-155.78110347,0.00027194,2,"2024-05-25T19:10:40.934",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930773,1716664240943,-10260.80507631,0.00027194,2,"2024-05-25T19:10:40.943",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930774,1716664240952,-643.52892318,0.00027194,2,"2024-05-25T19:10:40.952",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930775,1716664240961,-156.11508961,0.00027194,2,"2024-05-25T19:10:40.961",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930776,1716664240970,-155.85062154,0.00027194,2,"2024-05-25T19:10:40.970",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930777,1716664240981,-1227.04758271,0.00027194,2,"2024-05-25T19:10:40.981",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930778,1716664240990,-155.61849233,0.00027194,2,"2024-05-25T19:10:40.990",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930779,1716664240999,-263.56287937,0.00027194,2,"2024-05-25T19:10:40.999",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930780,1716664241008,-155.0,0.00027194,2,"2024-05-25T19:10:41.008",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930781,1716664241017,-156.71205072,0.00027194,2,"2024-05-25T19:10:41.017",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930782,1716664241027,-171.68622836,0.00027194,2,"2024-05-25T19:10:41.027",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930783,1716664241036,-155.25240414,0.00027194,2,"2024-05-25T19:10:41.036",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930784,1716664241045,-228.76365115,0.00027194,2,"2024-05-25T19:10:41.045",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930785,1716664241055,-222.61816632,0.00027194,2,"2024-05-25T19:10:41.055",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930786,1716664241063,-318.10175994,0.00027194,2,"2024-05-25T19:10:41.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930787,1716664241072,-219.87195782,0.00027194,2,"2024-05-25T19:10:41.072",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930788,1716664241082,-155.0,0.00027194,2,"2024-05-25T19:10:41.082",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930789,1716664241092,-155.0,0.00027194,2,"2024-05-25T19:10:41.092",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930790,1716664241101,-3881.95677998,0.00027194,2,"2024-05-25T19:10:41.101",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930791,1716664241111,-156.27702837,0.00027194,2,"2024-05-25T19:10:41.111",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930792,1716664241120,-155.14780718,0.00027194,2,"2024-05-25T19:10:41.120",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930793,1716664241130,-6167.89787081,0.00027194,2,"2024-05-25T19:10:41.130",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930794,1716664241139,-3847.85642599,0.00027195,2,"2024-05-25T19:10:41.139",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930795,1716664241148,-157.79193843,0.00027195,2,"2024-05-25T19:10:41.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930796,1716664241158,-1212.23903245,0.00027195,7,"2024-05-25T19:10:41.158",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930797,1716664241167,-156.15341788,0.00027195,2,"2024-05-25T19:10:41.167",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930798,1716664241177,-236.94875327,0.00027195,2,"2024-05-25T19:10:41.177",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930799,1716664241186,-158.72474019,0.00027195,2,"2024-05-25T19:10:41.186",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930800,1716664241195,-155.39323176,0.00027195,2,"2024-05-25T19:10:41.195",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930801,1716664241205,-363.21107447,0.00027195,10,"2024-05-25T19:10:41.205",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930802,1716664241214,-156.5238304,0.00027195,2,"2024-05-25T19:10:41.214",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930803,1716664241224,-204.98320377,0.00027195,2,"2024-05-25T19:10:41.224",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930804,1716664241233,-186.55757092,0.00027195,2,"2024-05-25T19:10:41.233",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930805,1716664241242,-155.7951538,0.00027195,2,"2024-05-25T19:10:41.242",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930806,1716664241251,-159.75553391,0.00027195,2,"2024-05-25T19:10:41.251",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930807,1716664241260,-156.5328062,0.00027195,2,"2024-05-25T19:10:41.260",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930808,1716664241269,-218.35253764,0.00027195,2,"2024-05-25T19:10:41.269",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930809,1716664241278,-302.1495827,0.00027195,2,"2024-05-25T19:10:41.278",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930810,1716664241287,-155.96188869,0.00027195,2,"2024-05-25T19:10:41.287",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930811,1716664241296,-7623.75820239,0.00027195,2,"2024-05-25T19:10:41.296",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930812,1716664241305,-155.30075573,0.00027195,2,"2024-05-25T19:10:41.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930813,1716664241314,-157.08455059,0.00027195,2,"2024-05-25T19:10:41.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930814,1716664241323,-277.01768233,0.00027195,2,"2024-05-25T19:10:41.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930815,1716664241338,-158.04738612,0.00027195,2,"2024-05-25T19:10:41.338",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930816,1716664241354,-2039.60696169,0.00027195,2,"2024-05-25T19:10:41.354",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930817,1716664241372,-1024.33481691,0.00027195,2,"2024-05-25T19:10:41.372",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930818,1716664241381,-1249.24282258,0.00027195,2,"2024-05-25T19:10:41.381",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930819,1716664241390,-453.38872077,0.00027195,2,"2024-05-25T19:10:41.390",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930820,1716664241399,-356.81836994,0.00027195,2,"2024-05-25T19:10:41.399",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930821,1716664241409,-962.30983499,0.00027195,2,"2024-05-25T19:10:41.409",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930822,1716664241418,-205.00342331,0.00027195,2,"2024-05-25T19:10:41.418",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930823,1716664241427,-326.93867071,0.00027195,2,"2024-05-25T19:10:41.427",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930824,1716664241436,-2001.77490136,0.00027195,2,"2024-05-25T19:10:41.436",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930825,1716664241446,-375.42867754,0.00027195,2,"2024-05-25T19:10:41.446",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930826,1716664241456,-857.6921104,0.00027195,2,"2024-05-25T19:10:41.456",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930827,1716664241465,-155.0,0.00027195,2,"2024-05-25T19:10:41.465",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930828,1716664241474,-2705.01270279,0.00027195,2,"2024-05-25T19:10:41.474",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930829,1716664241483,-295.15517253,0.00027195,2,"2024-05-25T19:10:41.483",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930830,1716664241492,-537.37963433,0.00027195,2,"2024-05-25T19:10:41.492",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930831,1716664241501,-213.18530058,0.00027195,2,"2024-05-25T19:10:41.501",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930832,1716664241510,-685.78745847,0.00027195,2,"2024-05-25T19:10:41.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930833,1716664241520,-4431.54285729,0.00027195,2,"2024-05-25T19:10:41.520",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930834,1716664241529,-156.62621591,0.00027195,2,"2024-05-25T19:10:41.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930835,1716664241538,-155.2031768,0.00027195,2,"2024-05-25T19:10:41.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930836,1716664241547,-155.62562668,0.00027195,2,"2024-05-25T19:10:41.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930837,1716664241557,-203.24524876,0.00027195,2,"2024-05-25T19:10:41.557",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930838,1716664241566,-155.35534899,0.00027195,2,"2024-05-25T19:10:41.566",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930839,1716664241575,-155.88260566,0.00027195,2,"2024-05-25T19:10:41.575",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930840,1716664241584,-155.35256194,0.00027195,2,"2024-05-25T19:10:41.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930841,1716664241593,-163.57391201,0.00027195,2,"2024-05-25T19:10:41.593",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930842,1716664241603,-155.50720658,0.00027195,2,"2024-05-25T19:10:41.603",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930843,1716664241612,-489.97595152,0.00027196,2,"2024-05-25T19:10:41.612",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930844,1716664241621,-1073.22459624,0.00027196,10,"2024-05-25T19:10:41.621",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930845,1716664241630,-59189.63135874,0.00027196,2,"2024-05-25T19:10:41.630",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930846,1716664241648,-614.19569904,0.00027196,2,"2024-05-25T19:10:41.648",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930847,1716664241658,-2446.22200411,0.00027196,2,"2024-05-25T19:10:41.658",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930875,1716664242783,-180.85901366,0.00027194,2,"2024-05-25T19:10:42.783",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930883,1716664242943,-682.58248842,0.00027196,2,"2024-05-25T19:10:42.943",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930885,1716664243584,-8282.15581029,0.00027196,2,"2024-05-25T19:10:43.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930887,1716664243596,-1682.5,0.00027196,2,"2024-05-25T19:10:43.596",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930902,1716664245838,-57598.0941315,0.000267,2,"2024-05-25T19:10:45.838",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930903,1716664245848,-244362.63266939,0.00027196,2,"2024-05-25T19:10:45.848",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930904,1716664245858,-151.0,0.00027196,7,"2024-05-25T19:10:45.858",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930905,1716664245868,-151.0,0.00027196,7,"2024-05-25T19:10:45.868",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930906,1716664245877,-151.0,0.00027196,7,"2024-05-25T19:10:45.877",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930907,1716664245887,-348.945171,0.00027196,7,"2024-05-25T19:10:45.887",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930908,1716664245897,-348.945171,0.00027196,7,"2024-05-25T19:10:45.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930909,1716664245907,-119109.30088749,0.00027197,2,"2024-05-25T19:10:45.907",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930910,1716664245916,-8907.19162904,0.00027197,2,"2024-05-25T19:10:45.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930990,1716664249632,152.82,0.00013973,2,"2024-05-25T19:10:49.632",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930997,1716664624771,168.72,0.00024675,120,"2024-05-25T19:17:04.771",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930998,1716664807090,151.06,0.00013973,2,"2024-05-25T19:20:07.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930999,1716665203617,-212.2742794,0.00017212,2,"2024-05-25T19:26:43.617",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931000,1716665280484,152.82,0.00013973,2,"2024-05-25T19:28:00.484",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931010,1716665431844,-155.0,0.00017201,2,"2024-05-25T19:30:31.844",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931012,1716665431856,-210.47096488,0.00017202,2,"2024-05-25T19:30:31.856",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931014,1716665431866,-155.0,0.00017203,2,"2024-05-25T19:30:31.866",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931016,1716665431875,-306.5829692,0.00017203,2,"2024-05-25T19:30:31.875",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931018,1716665431884,-39.70889262,0.00017211,2,"2024-05-25T19:30:31.884",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931019,1716665431897,-110.29110738,0.00017211,2,"2024-05-25T19:30:31.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931021,1716665431906,-150.0,0.00017211,2,"2024-05-25T19:30:31.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931023,1716665431916,-508.65583075,0.00017212,2,"2024-05-25T19:30:31.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931029,1716665431985,-4666.6,0.00017212,2,"2024-05-25T19:30:31.985",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931031,1716665432126,-30026.79969871,0.00017212,2,"2024-05-25T19:30:32.126",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931032,1716665432138,-2294.96128884,0.00017212,2,"2024-05-25T19:30:32.138",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931033,1716665432147,-169.80665893,0.00017212,2,"2024-05-25T19:30:32.147",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931034,1716665432163,-874.5063511,0.00017212,2,"2024-05-25T19:30:32.163",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931035,1716665432172,-532.02415979,0.00017213,2,"2024-05-25T19:30:32.172",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931036,1716665432181,-1790.57682134,0.0001722,2,"2024-05-25T19:30:32.181",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931037,1716665432190,-4522.0,0.000176,2,"2024-05-25T19:30:32.190",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931038,1716665432202,-452.97,0.000176,2,"2024-05-25T19:30:32.202",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931039,1716665432211,-1950.5,0.00017808,2,"2024-05-25T19:30:32.211",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931040,1716665432220,-210.0,0.00018932,2,"2024-05-25T19:30:32.220",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931041,1716665432229,-210.0,0.00018932,2,"2024-05-25T19:30:32.229",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931042,1716665432241,-1206.97,0.00019452,2,"2024-05-25T19:30:32.241",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931043,1716665432251,-8306.82,0.00019452,2,"2024-05-25T19:30:32.251",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931044,1716665432260,-19999.99,0.00019588,2,"2024-05-25T19:30:32.260",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931045,1716665432270,-29999.99,0.00019588,2,"2024-05-25T19:30:32.270",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931047,1716665432279,-499.99,0.00019726,2,"2024-05-25T19:30:32.279",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931049,1716665432289,-150.99,0.00019726,2,"2024-05-25T19:30:32.289",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931051,1716665432298,-458.87,0.00019726,2,"2024-05-25T19:30:32.298",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931053,1716665432308,-362.92,0.00019988,2,"2024-05-25T19:30:32.308",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931055,1716665432318,-6830.48,0.00021698,2,"2024-05-25T19:30:32.318",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931057,1716665432328,-250.0,0.00021705,2,"2024-05-25T19:30:32.328",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931058,1716665432338,-921.88,0.00021828,2,"2024-05-25T19:30:32.338",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931059,1716665432347,-250.0,0.00021889,2,"2024-05-25T19:30:32.347",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931060,1716665432356,-500.0,0.00021935,2,"2024-05-25T19:30:32.356",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931061,1716665432366,-740.18,0.00021966,2,"2024-05-25T19:30:32.366",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931062,1716665432375,-250.0,0.00022188,2,"2024-05-25T19:30:32.375",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931063,1716665432384,-362.92,0.00022252,2,"2024-05-25T19:30:32.384",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931064,1716665432394,-475.99,0.00022335,2,"2024-05-25T19:30:32.394",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931065,1716665432403,-475.99,0.00022396,2,"2024-05-25T19:30:32.403",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931066,1716665432413,-475.99,0.00022457,2,"2024-05-25T19:30:32.413",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931067,1716665432422,-475.99,0.00022519,2,"2024-05-25T19:30:32.422",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931068,1716665432431,-475.99,0.0002258,2,"2024-05-25T19:30:32.431",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931069,1716665432449,-475.99,0.00022641,2,"2024-05-25T19:30:32.449",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931070,1716665432460,-475.99,0.00022702,2,"2024-05-25T19:30:32.460",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931071,1716665432470,-475.99,0.00022764,2,"2024-05-25T19:30:32.470",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931072,1716665432480,-1237.11,0.00022804,2,"2024-05-25T19:30:32.480",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931073,1716665432490,-475.99,0.00022825,2,"2024-05-25T19:30:32.490",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931074,1716665432500,-23890.0,0.0002287,2,"2024-05-25T19:30:32.500",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931075,1716665432510,-475.99,0.00022886,2,"2024-05-25T19:30:32.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931076,1716665432520,-475.99,0.00022947,2,"2024-05-25T19:30:32.520",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931077,1716665432529,-364.57392248,0.0002295,2,"2024-05-25T19:30:32.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931078,1716665432539,-200.0,0.00023004,2,"2024-05-25T19:30:32.539",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931079,1716665432549,-475.99,0.00023009,2,"2024-05-25T19:30:32.549",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931080,1716665432559,-172.5,0.00023035,2,"2024-05-25T19:30:32.559",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931081,1716665432570,-475.99,0.0002307,2,"2024-05-25T19:30:32.570",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931082,1716665432580,-475.99,0.00023131,2,"2024-05-25T19:30:32.580",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931083,1716665432589,-475.99,0.00023192,2,"2024-05-25T19:30:32.589",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931084,1716665432598,-475.99,0.00023254,2,"2024-05-25T19:30:32.598",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931085,1716665432608,-475.99,0.00023315,2,"2024-05-25T19:30:32.608",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931086,1716665432618,-166.72,0.00023355,2,"2024-05-25T19:30:32.618",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931087,1716665432628,-475.99,0.00023376,2,"2024-05-25T19:30:32.628",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931088,1716665432638,-150.0,0.00023398,2,"2024-05-25T19:30:32.638",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931089,1716665432647,-475.99,0.00023437,2,"2024-05-25T19:30:32.647",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931090,1716665432657,-475.99,0.00023499,2,"2024-05-25T19:30:32.657",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931091,1716665432667,-600.0,0.0002384,2,"2024-05-25T19:30:32.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931092,1716665432676,-21906.072,0.00023867,2,"2024-05-25T19:30:32.676",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931093,1716665432687,-519.64,0.00024016,2,"2024-05-25T19:30:32.687",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931094,1716665432702,-150.0,0.00024241,2,"2024-05-25T19:30:32.702",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931095,1716665432712,-362.92,0.00024516,2,"2024-05-25T19:30:32.712",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931096,1716665432722,-400.0,0.0002456,2,"2024-05-25T19:30:32.722",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931097,1716665432732,-257.24940323,0.00024675,2,"2024-05-25T19:30:32.732",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931098,1716665432742,-445.6637425,0.00024675,2,"2024-05-25T19:30:32.742",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931099,1716665432752,-150.0,0.0002472,2,"2024-05-25T19:30:32.752",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931100,1716665432762,-152.98616253,0.00024759,2,"2024-05-25T19:30:32.762",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931101,1716665432772,-164.38,0.0002487,2,"2024-05-25T19:30:32.772",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931102,1716665432782,-51838.28471835,0.00024898,2,"2024-05-25T19:30:32.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931103,1716665432792,-150.0,0.00025203,2,"2024-05-25T19:30:32.792",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931104,1716665432802,-155.19,0.00025494,2,"2024-05-25T19:30:32.802",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931105,1716665432812,-1237.11,0.00025544,2,"2024-05-25T19:30:32.812",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931106,1716665432824,-2500.0,0.000256,2,"2024-05-25T19:30:32.824",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931107,1716665432837,-155.19,0.00025622,2,"2024-05-25T19:30:32.837",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931108,1716665432846,-1000.0,0.00025636,2,"2024-05-25T19:30:32.846",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931109,1716665433079,-51838.2847183,0.000257,2,"2024-05-25T19:30:33.079",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931110,1716665433089,-150.0,0.0002605,2,"2024-05-25T19:30:33.089",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931111,1716665433098,-150.0,0.00026066,2,"2024-05-25T19:30:33.098",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931112,1716665433108,-1500.0,0.000261,2,"2024-05-25T19:30:33.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931113,1716665433117,-1000.0,0.00026184,2,"2024-05-25T19:30:33.117",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931114,1716665433127,-150.0,0.00026466,2,"2024-05-25T19:30:33.127",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931115,1716665433136,-150.0,0.00026544,2,"2024-05-25T19:30:33.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931116,1716665433145,-1500.0,0.000266,2,"2024-05-25T19:30:33.145",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931117,1716665433159,-150.0,0.00026646,2,"2024-05-25T19:30:33.159",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931118,1716665433168,-1000.0,0.00026732,2,"2024-05-25T19:30:33.168",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931119,1716665433177,-362.92,0.0002678,2,"2024-05-25T19:30:33.177",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931120,1716665433187,-452.6730536,0.00026816,2,"2024-05-25T19:30:33.187",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931121,1716665433197,-300.0694125,0.00026816,2,"2024-05-25T19:30:33.197",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931122,1716665433207,-600.0,0.0002682,2,"2024-05-25T19:30:33.207",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931123,1716665433216,-51838.2847183,0.00026825,2,"2024-05-25T19:30:33.216",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931124,1716665433225,-452.67305359,0.00026886,2,"2024-05-25T19:30:33.225",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931125,1716665433237,-201141.26329537,0.000269,2,"2024-05-25T19:30:33.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931126,1716665433248,-150.0,0.00026916,2,"2024-05-25T19:30:33.248",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931127,1716665433257,-408.70024,0.0002693,2,"2024-05-25T19:30:33.257",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931128,1716665433267,-452.67305359,0.00026957,2,"2024-05-25T19:30:33.267",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931129,1716665433276,-200.0,0.00026979,2,"2024-05-25T19:30:33.276",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931130,1716665433285,-155.84954072,0.00027,4,"2024-05-25T19:30:33.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931131,1716665433295,-900.0,0.00027006,2,"2024-05-25T19:30:33.295",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931132,1716665433305,-500.0,0.00027006,2,"2024-05-25T19:30:33.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931133,1716665433314,-500.0,0.00027006,2,"2024-05-25T19:30:33.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931134,1716665433325,-452.67305359,0.00027027,2,"2024-05-25T19:30:33.325",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931135,1716665433335,-170.15696502,0.00027093,2,"2024-05-25T19:30:33.335",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931136,1716665433344,-5017.11008673,0.00027093,2,"2024-05-25T19:30:33.344",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931137,1716665433353,-452.67305359,0.00027097,2,"2024-05-25T19:30:33.353",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931138,1716665433363,-344.0,0.000271,2,"2024-05-25T19:30:33.363",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931139,1716665433373,-173.95959608,0.000271,2,"2024-05-25T19:30:33.373",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931140,1716665433382,-150.0,0.000271,2,"2024-05-25T19:30:33.382",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931141,1716665433392,-1500.0,0.000271,2,"2024-05-25T19:30:33.392",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931142,1716665433402,-151.84,0.00027183,2,"2024-05-25T19:30:33.402",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931143,1716665433411,-151.84,0.00027183,2,"2024-05-25T19:30:33.411",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931144,1716665433420,-151.84,0.00027183,2,"2024-05-25T19:30:33.420",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931145,1716665433430,-151.84,0.00027187,2,"2024-05-25T19:30:33.430",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931146,1716665433439,-10786.6581914,0.00027187,2,"2024-05-25T19:30:33.439",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931147,1716665433449,-1307.3571429,0.00027187,2,"2024-05-25T19:30:33.449",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931148,1716665433458,-50266.0,0.0002719,2,"2024-05-25T19:30:33.458",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931149,1716665433467,-493.47033419,0.00027192,2,"2024-05-25T19:30:33.467",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931150,1716665433476,-500.0,0.00027192,2,"2024-05-25T19:30:33.476",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931151,1716665433490,-500.0,0.00027192,2,"2024-05-25T19:30:33.490",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931152,1716665433500,-500.0,0.00027192,2,"2024-05-25T19:30:33.500",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931153,1716665433510,-500.0,0.00027192,2,"2024-05-25T19:30:33.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931154,1716665433519,-500.0,0.00027192,2,"2024-05-25T19:30:33.519",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931155,1716665433528,-556.27374913,0.00027192,2,"2024-05-25T19:30:33.528",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931156,1716665433538,-500.0,0.00027192,2,"2024-05-25T19:30:33.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931157,1716665433547,-500.0,0.00027192,2,"2024-05-25T19:30:33.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931158,1716665433556,-500.0,0.00027192,2,"2024-05-25T19:30:33.556",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931159,1716665433566,-647.97501822,0.00027192,2,"2024-05-25T19:30:33.566",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931160,1716665433576,-9370.40642693,0.00027193,2,"2024-05-25T19:30:33.576",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931161,1716665433591,-1712.57125797,0.00027193,2,"2024-05-25T19:30:33.591",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931177,1716665437969,-1000.0,0.00027,2,"2024-05-25T19:30:37.969",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931178,1716665437979,-23.35541671,0.0002718,2,"2024-05-25T19:30:37.979",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931179,1716665437992,-275.45084696,0.0002718,2,"2024-05-25T19:30:37.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931180,1716665438003,-298.80626367,0.00027183,2,"2024-05-25T19:30:38.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931181,1716665438012,-490.5156049,0.00027192,2,"2024-05-25T19:30:38.012",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931182,1716665438023,-447.9385164,0.00027192,2,"2024-05-25T19:30:38.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931183,1716665438032,-500.0,0.00027192,2,"2024-05-25T19:30:38.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931184,1716665438042,-500.0,0.00027192,2,"2024-05-25T19:30:38.042",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931185,1716665438052,-444.17284476,0.00027192,2,"2024-05-25T19:30:38.052",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931186,1716665438062,-249.48310775,0.00027192,2,"2024-05-25T19:30:38.062",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931187,1716665438072,-12028.73437668,0.00027192,9,"2024-05-25T19:30:38.072",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931188,1716665438124,-675.40068488,0.00027192,9,"2024-05-25T19:30:38.124",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931189,1716665438136,-1283.63250873,0.00027192,9,"2024-05-25T19:30:38.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931190,1716665438149,-25348.0221832,0.00027192,9,"2024-05-25T19:30:38.149",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931191,1716665438310,-1670.30283729,0.00027192,9,"2024-05-25T19:30:38.310",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931223,1716665442527,-311.62064007,0.00027192,2,"2024-05-25T19:30:42.527",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931224,1716665442537,-278.90148228,0.00027192,9,"2024-05-25T19:30:42.537",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931226,1716665442667,-413.1290587,0.00027192,9,"2024-05-25T19:30:42.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931261,1716665443353,-559.73321733,0.00027192,9,"2024-05-25T19:30:43.353",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931319,1716665445901,-500.0,0.00027,2,"2024-05-25T19:30:45.901",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931320,1716665445912,-117.50189938,0.00027187,2,"2024-05-25T19:30:45.912",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931321,1716665446054,-4637.0020027,0.00027187,2,"2024-05-25T19:30:46.054",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931322,1716665446066,-1488.74012002,0.00027187,2,"2024-05-25T19:30:46.066",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931323,1716665446075,-4228.05987998,0.00027192,9,"2024-05-25T19:30:46.075",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931324,1716665446088,-5430.0,0.00027192,9,"2024-05-25T19:30:46.088",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931325,1716665446100,-4424.51803,0.00027192,9,"2024-05-25T19:30:46.100",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931326,1716665446112,-2399.43919613,0.00027192,9,"2024-05-25T19:30:46.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931327,1716665446204,-177.33401721,0.00027191,2,"2024-05-25T19:30:46.204",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931328,1716665446213,-520.32598279,0.00027192,9,"2024-05-25T19:30:46.213",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931329,1716665446352,-1401.15882366,0.00027192,9,"2024-05-25T19:30:46.352",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931330,1716665579285,208.84,0.00025858,120,"2024-05-25T19:32:59.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931331,1716665625015,196389.58,0.00013,2,"2024-05-25T19:33:45.015",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931332,1716665625047,8950.92771015,0.00013,2,"2024-05-25T19:33:45.047",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931333,1716665648152,410.02286403,0.00013,2,"2024-05-25T19:34:08.152",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931334,1716665660154,410.42957235,0.00013,2,"2024-05-25T19:34:20.154",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931352,1716666632048,-164.6263139,0.0001387,2,"2024-05-25T19:50:32.048",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931353,1716666632057,-337.29571537,0.00013968,2,"2024-05-25T19:50:32.057",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931354,1716666632067,-229.68,0.00013969,2,"2024-05-25T19:50:32.067",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931355,1716666632076,-4281.0007606,0.0001397,2,"2024-05-25T19:50:32.076",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931356,1716666632085,-300.0,0.0001397,2,"2024-05-25T19:50:32.085",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931357,1716666632094,-150.0,0.0001397,2,"2024-05-25T19:50:32.094",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931358,1716666632103,-176.49,0.00013973,2,"2024-05-25T19:50:32.103",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931359,1716666632112,-153.72,0.00013973,2,"2024-05-25T19:50:32.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931360,1716666632121,-301.0,0.00015305,2,"2024-05-25T19:50:32.121",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931361,1716666632131,-164.62631389,0.00015329,2,"2024-05-25T19:50:32.131",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931362,1716666632141,-164.62631389,0.00016788,2,"2024-05-25T19:50:32.141",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931363,1716666632330,-758.0,0.000178,2,"2024-05-25T19:50:32.330",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931364,1716666632340,-150.0,0.00017863,2,"2024-05-25T19:50:32.340",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931365,1716666632349,-4070.0,0.000179,2,"2024-05-25T19:50:32.349",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931367,1716666632359,-164.62631389,0.00018247,2,"2024-05-25T19:50:32.359",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931369,1716666632368,-155.0,0.00019,2,"2024-05-25T19:50:32.368",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931371,1716666632378,-164.62631389,0.00019706,2,"2024-05-25T19:50:32.378",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931373,1716666632387,-1050.0,0.00021,2,"2024-05-25T19:50:32.387",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931375,1716666632397,-164.62631389,0.00021164,2,"2024-05-25T19:50:32.397",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931377,1716666632406,-517.85,0.00021735,2,"2024-05-25T19:50:32.406",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931379,1716666632415,-155.19724377,0.00021917,2,"2024-05-25T19:50:32.415",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931381,1716666632424,-164.62631389,0.00022623,2,"2024-05-25T19:50:32.424",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931383,1716666632434,-219.51,0.00023276,2,"2024-05-25T19:50:32.434",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931385,1716666632443,-166.72,0.00023375,2,"2024-05-25T19:50:32.443",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931387,1716666632452,-250.0,0.00023379,2,"2024-05-25T19:50:32.452",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931389,1716666632461,-23890.0,0.00023439,2,"2024-05-25T19:50:32.461",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931391,1716666632470,-155.12,0.00023464,2,"2024-05-25T19:50:32.470",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931393,1716666632479,-250.0,0.00023468,2,"2024-05-25T19:50:32.479",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931395,1716666632488,-250.0,0.00023469,2,"2024-05-25T19:50:32.488",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931397,1716666632497,-150.0,0.00023553,2,"2024-05-25T19:50:32.497",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931399,1716666632506,-1000.0,0.00023567,2,"2024-05-25T19:50:32.506",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931401,1716666632516,-155.12,0.00023581,2,"2024-05-25T19:50:32.516",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931403,1716666632529,-1759.13,0.00023592,2,"2024-05-25T19:50:32.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931405,1716666632538,-164.18,0.00023708,2,"2024-05-25T19:50:32.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931407,1716666632547,-152.98616253,0.00023867,2,"2024-05-25T19:50:32.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931410,1716666632559,-186.01041923,0.00023948,2,"2024-05-25T19:50:32.559",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931411,1716666632568,-517.85,0.00023999,2,"2024-05-25T19:50:32.568",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931414,1716666632578,-164.62631389,0.00024082,2,"2024-05-25T19:50:32.578",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931416,1716666632587,-152.60818584,0.00024395,2,"2024-05-25T19:50:32.587",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931418,1716666632596,-900.0,0.00025636,2,"2024-05-25T19:50:32.596",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931419,1716666632606,-500.0,0.00025636,2,"2024-05-25T19:50:32.606",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931421,1716666632615,-152.98616253,0.00025715,2,"2024-05-25T19:50:32.615",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931423,1716666632625,-164.03435616,0.00025831,7,"2024-05-25T19:50:32.625",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931426,1716666632635,-180.0,0.00026026,2,"2024-05-25T19:50:32.635",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931428,1716666632645,-152.60818584,0.00026086,2,"2024-05-25T19:50:32.645",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931430,1716666632654,-900.0,0.00026184,2,"2024-05-25T19:50:32.654",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931432,1716666632663,-517.85,0.00026262,2,"2024-05-25T19:50:32.663",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931434,1716666632672,-150.44,0.00026264,2,"2024-05-25T19:50:32.672",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931436,1716666632681,-524.53,0.00026264,2,"2024-05-25T19:50:32.681",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931438,1716666632690,-300.0,0.00026264,2,"2024-05-25T19:50:32.690",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931439,1716666632701,-524.53,0.00026264,2,"2024-05-25T19:50:32.701",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931441,1716666632710,-150.0,0.00026264,2,"2024-05-25T19:50:32.710",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931443,1716666632719,-421.02,0.00026264,2,"2024-05-25T19:50:32.719",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931445,1716666632728,-524.53,0.00026264,2,"2024-05-25T19:50:32.728",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931447,1716666632738,-150.0,0.00026264,2,"2024-05-25T19:50:32.738",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931449,1716666632747,-524.53,0.00026264,2,"2024-05-25T19:50:32.747",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931451,1716666632756,-150.0,0.00026264,2,"2024-05-25T19:50:32.756",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931453,1716666632766,-523.58,0.00026264,2,"2024-05-25T19:50:32.766",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931455,1716666632776,-1759.13,0.00026331,2,"2024-05-25T19:50:32.776",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931457,1716666632785,-1000.0,0.00026513,2,"2024-05-25T19:50:32.785",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931459,1716666632795,-150.0,0.0002666,2,"2024-05-25T19:50:32.795",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931461,1716666632805,-150.0,0.00026685,2,"2024-05-25T19:50:32.805",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931463,1716666632814,-352.18,0.00026685,2,"2024-05-25T19:50:32.814",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931465,1716666632822,-421.16,0.00026685,2,"2024-05-25T19:50:32.822",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931467,1716666632832,-421.16,0.00026685,2,"2024-05-25T19:50:32.832",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931469,1716666632841,-300.0,0.00026685,2,"2024-05-25T19:50:32.841",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931471,1716666632850,-300.0,0.00026685,2,"2024-05-25T19:50:32.850",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931473,1716666632859,-352.18,0.00026685,2,"2024-05-25T19:50:32.859",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931476,1716666632873,-300.0,0.00026685,2,"2024-05-25T19:50:32.873",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931478,1716666632882,-150.0,0.00026685,2,"2024-05-25T19:50:32.882",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931480,1716666632892,-150.0,0.00026685,2,"2024-05-25T19:50:32.892",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931482,1716666632901,-163.63,0.00026685,2,"2024-05-25T19:50:32.901",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931484,1716666632910,-900.0,0.00026732,2,"2024-05-25T19:50:32.910",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931486,1716666632919,-500.0,0.00026732,2,"2024-05-25T19:50:32.919",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931488,1716666632929,-5079.69634499,0.00026864,2,"2024-05-25T19:50:32.929",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931490,1716666632938,-339.17922691,0.00026918,2,"2024-05-25T19:50:32.938",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931492,1716666632947,-200.0,0.00026979,2,"2024-05-25T19:50:32.947",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931494,1716666632956,-5447.92066965,0.00026999,2,"2024-05-25T19:50:32.956",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931496,1716666632965,-36286.79930281,0.00026999,2,"2024-05-25T19:50:32.965",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931498,1716666632974,-810.087,0.00027,2,"2024-05-25T19:50:32.974",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931500,1716666632983,-372.75636686,0.00027,2,"2024-05-25T19:50:32.983",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931502,1716666632992,-175.14654736,0.00027,2,"2024-05-25T19:50:32.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931504,1716666633005,-3762.8056,0.00027,2,"2024-05-25T19:50:33.005",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931506,1716666633014,-1268.51872225,0.00027,2,"2024-05-25T19:50:33.014",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931508,1716666633023,-500.0,0.00027006,2,"2024-05-25T19:50:33.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931510,1716666633032,-900.0,0.00027006,2,"2024-05-25T19:50:33.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931512,1716666633043,-167.73321303,0.00027087,2,"2024-05-25T19:50:33.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931514,1716666633053,-160.62189487,0.00027089,2,"2024-05-25T19:50:33.053",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931516,1716666633062,-151.88,0.00027089,2,"2024-05-25T19:50:33.062",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931518,1716666633071,-160.62189487,0.0002709,2,"2024-05-25T19:50:33.071",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931520,1716666633080,-151.88,0.0002709,2,"2024-05-25T19:50:33.080",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931522,1716666633090,-151.88,0.0002709,2,"2024-05-25T19:50:33.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931524,1716666633099,-151.88,0.0002709,2,"2024-05-25T19:50:33.099",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931527,1716666633108,-167.30304453,0.00027092,2,"2024-05-25T19:50:33.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931529,1716666633118,-32069.0,0.00027096,2,"2024-05-25T19:50:33.118",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931530,1716666633127,-460.637529,0.00027096,2,"2024-05-25T19:50:33.127",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931532,1716666633136,-3102.15607519,0.00027097,2,"2024-05-25T19:50:33.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931535,1716666633148,-604.89249651,0.00027097,2,"2024-05-25T19:50:33.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931538,1716666633167,-164.62631389,0.00025541,2,"2024-05-25T19:50:33.167",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931540,1716666633176,-97.62166621,0.00027097,2,"2024-05-25T19:50:33.176",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931542,1716666633187,-287.87646049,0.00027097,2,"2024-05-25T19:50:33.187",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931546,1716666633213,-651.82,0.00027097,2,"2024-05-25T19:50:33.213",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931548,1716666633225,-3010.93224685,0.00027097,2,"2024-05-25T19:50:33.225",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931550,1716666633235,-199.41542452,0.00027097,2,"2024-05-25T19:50:33.235",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931552,1716666633244,-6960.32777893,0.00027097,2,"2024-05-25T19:50:33.244",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931554,1716666633254,-187.12841698,0.00027097,2,"2024-05-25T19:50:33.254",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931556,1716666633264,-339.58597213,0.00027097,2,"2024-05-25T19:50:33.264",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931559,1716666633275,-689238.77947947,0.00027099,2,"2024-05-25T19:50:33.275",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931561,1716666633284,-500.0,0.00027099,2,"2024-05-25T19:50:33.284",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931563,1716666633294,-500.0,0.00027099,2,"2024-05-25T19:50:33.294",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931565,1716666633305,-500.0,0.00027099,2,"2024-05-25T19:50:33.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931567,1716666633314,-514902.98269736,0.000271,3,"2024-05-25T19:50:33.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931569,1716666633323,-135627.07120726,0.000271,2,"2024-05-25T19:50:33.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931571,1716666633340,-39204.6131499,0.000271,2,"2024-05-25T19:50:33.340",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931574,1716666633349,-151.0,0.000271,7,"2024-05-25T19:50:33.349",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931575,1716666633359,-151.0,0.000271,7,"2024-05-25T19:50:33.359",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931578,1716666633369,-151.0,0.000271,7,"2024-05-25T19:50:33.369",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931580,1716666633379,-151.0,0.000271,7,"2024-05-25T19:50:33.379",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931582,1716666633389,-151.0,0.000271,7,"2024-05-25T19:50:33.389",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931584,1716666633398,-151.0,0.000271,7,"2024-05-25T19:50:33.398",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931586,1716666633407,-364.760518,0.000271,7,"2024-05-25T19:50:33.407",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931588,1716666633418,-364.760518,0.000271,7,"2024-05-25T19:50:33.418",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931590,1716666633428,-150.0,0.000271,5,"2024-05-25T19:50:33.428",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931592,1716666633438,-290.10042,0.000271,7,"2024-05-25T19:50:33.438",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931594,1716666633447,-151.0,0.000271,7,"2024-05-25T19:50:33.447",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931596,1716666633457,-151.88,0.00027184,2,"2024-05-25T19:50:33.457",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931598,1716666633467,-4557.2259359,0.00027187,2,"2024-05-25T19:50:33.467",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931600,1716666633476,-533.8622923,0.00027187,2,"2024-05-25T19:50:33.476",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931602,1716666633486,-2549.443037,0.00027187,2,"2024-05-25T19:50:33.486",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931604,1716666633495,-542.0765946,0.00027187,2,"2024-05-25T19:50:33.495",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931606,1716666633504,-155.22619343,0.00027187,2,"2024-05-25T19:50:33.504",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931608,1716666633514,-160.08908314,0.00027188,2,"2024-05-25T19:50:33.514",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931610,1716666633529,-787.80104941,0.00027188,2,"2024-05-25T19:50:33.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931612,1716666633538,-2464.30819123,0.00027189,2,"2024-05-25T19:50:33.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931614,1716666633548,-1180.1693692,0.0002719,2,"2024-05-25T19:50:33.548",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931616,1716666633558,-155.29665707,0.0002719,2,"2024-05-25T19:50:33.558",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931619,1716666633569,-204.9936907,0.0002719,2,"2024-05-25T19:50:33.569",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931621,1716666633578,-323.49456937,0.0002719,2,"2024-05-25T19:50:33.578",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931623,1716666633588,-14024.89873075,0.0002719,2,"2024-05-25T19:50:33.588",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932062,1716666638034,-164.38,0.00026296,2,"2024-05-25T19:50:38.034",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932063,1716666638043,-164.62631389,0.00027,2,"2024-05-25T19:50:38.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932064,1716666638054,-668.2609118,0.00027187,2,"2024-05-25T19:50:38.054",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932065,1716666638063,-80.81276961,0.0002719,2,"2024-05-25T19:50:38.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932066,1716666638074,-1095.36771121,0.0002719,2,"2024-05-25T19:50:38.074",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932067,1716666638086,-1840.7599115,0.0002719,2,"2024-05-25T19:50:38.086",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932068,1716666638097,-1847.439928,0.0002719,2,"2024-05-25T19:50:38.097",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932069,1716666638108,-343.76811641,0.0002719,2,"2024-05-25T19:50:38.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932070,1716666638208,-13847.5,0.0002719,2,"2024-05-25T19:50:38.208",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932071,1716666638219,-1051.01292303,0.0002719,2,"2024-05-25T19:50:38.219",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932072,1716666638339,-1703.41591,0.0002719,2,"2024-05-25T19:50:38.339",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932073,1716666638351,-429.08694931,0.0002719,2,"2024-05-25T19:50:38.351",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932204,1716666641285,-410.21359694,0.00027097,2,"2024-05-25T19:50:41.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932205,1716666641297,-1048.0,0.00027097,2,"2024-05-25T19:50:41.297",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932206,1716666641310,-257.16502333,0.00027097,2,"2024-05-25T19:50:41.310",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932267,1716666643577,-1619.86162,0.00027,2,"2024-05-25T19:50:43.577",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932268,1716666643590,-3771.59999998,0.00027,2,"2024-05-25T19:50:43.590",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932293,1716666743092,173.66,0.00025992,120,"2024-05-25T19:52:23.092",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932316,1716667832380,-155.0,0.0001397,2,"2024-05-25T20:10:32.380",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932317,1716667832392,-496.42246787,0.00013971,2,"2024-05-25T20:10:32.392",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932318,1716667832403,-152.82,0.00013973,2,"2024-05-25T20:10:32.403",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932319,1716667832412,-155.0,0.00017257,2,"2024-05-25T20:10:32.412",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932320,1716667832422,-318.20777843,0.00017257,2,"2024-05-25T20:10:32.422",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932321,1716667832431,-155.0,0.00019451,2,"2024-05-25T20:10:32.431",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932322,1716667832440,-499.99,0.00019452,2,"2024-05-25T20:10:32.440",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932323,1716667832450,-865.08107924,0.000195,2,"2024-05-25T20:10:32.450",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932324,1716667832459,-569.1,0.00020793,2,"2024-05-25T20:10:32.459",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932325,1716667832469,-1000.0,0.00022357,2,"2024-05-25T20:10:32.469",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932326,1716667832479,-1819.76,0.00022708,2,"2024-05-25T20:10:32.479",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932327,1716667832488,-569.1,0.00023056,2,"2024-05-25T20:10:32.488",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932328,1716667832497,-250.0,0.00023441,2,"2024-05-25T20:10:32.497",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932329,1716667832507,-182.92,0.000235,2,"2024-05-25T20:10:32.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932330,1716667832516,-1000.0,0.00023533,2,"2024-05-25T20:10:32.516",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932331,1716667832525,-150.0,0.00023608,2,"2024-05-25T20:10:32.525",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932332,1716667832535,-810.1,0.0002386,2,"2024-05-25T20:10:32.535",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932333,1716667832544,-174.0,0.00024,2,"2024-05-25T20:10:32.544",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932334,1716667832553,-1024.36555324,0.0002407,2,"2024-05-25T20:10:32.553",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932335,1716667832562,-250.0,0.00024142,2,"2024-05-25T20:10:32.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932336,1716667832571,-208.84,0.00024296,2,"2024-05-25T20:10:32.571",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932337,1716667832581,-6583.81527122,0.00024445,2,"2024-05-25T20:10:32.581",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932352,1716667832890,-578.0391,0.00024445,2,"2024-05-25T20:10:32.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932353,1716667832903,-5632.91,0.00024445,2,"2024-05-25T20:10:32.903",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932354,1716667832923,-1241.72374471,0.00024445,2,"2024-05-25T20:10:32.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932357,1716667838545,-9853.51188407,0.00024445,2,"2024-05-25T20:10:38.545",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932358,1716667838554,-500.0,0.00024506,2,"2024-05-25T20:10:38.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932359,1716667838564,-2984.94146219,0.00024572,2,"2024-05-25T20:10:38.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932360,1716667838575,-521.60000002,0.00024572,2,"2024-05-25T20:10:38.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932362,1716667840948,-3810.65026863,0.00024572,2,"2024-05-25T20:10:40.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932363,1716667841019,-2133.7500313,0.00024572,2,"2024-05-25T20:10:41.019",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932364,1716667841033,-3059.446587,0.00024572,2,"2024-05-25T20:10:41.033",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932365,1716667841540,-10124.99999997,0.00024572,2,"2024-05-25T20:10:41.540",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932395,1716667844388,-1686.05,0.00024572,2,"2024-05-25T20:10:44.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932396,1716667844430,-1180.15842999,0.00024572,2,"2024-05-25T20:10:44.430",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932410,1716667846345,-1100.0,0.00024572,2,"2024-05-25T20:10:46.345",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932412,1716667846357,-4940.53384511,0.00024572,2,"2024-05-25T20:10:46.357",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932414,1716667846368,-11881.86937579,0.00024572,2,"2024-05-25T20:10:46.368",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932417,1716667846378,-250.0,0.00024587,2,"2024-05-25T20:10:46.378",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932418,1716667846388,-182.11,0.00024606,2,"2024-05-25T20:10:46.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932421,1716667846398,-1000.0,0.00024777,2,"2024-05-25T20:10:46.398",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932422,1716667846409,-157.42,0.00024808,2,"2024-05-25T20:10:46.409",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932424,1716667846418,-32658.11937261,0.00024898,2,"2024-05-25T20:10:46.418",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932426,1716667846427,-32336.95102973,0.00024898,2,"2024-05-25T20:10:46.427",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932428,1716667846438,-321.16834279,0.00024898,2,"2024-05-25T20:10:46.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932429,1716667846448,-32658.11937252,0.00024898,2,"2024-05-25T20:10:46.448",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932430,1716667846457,-25377.8102336,0.00024898,2,"2024-05-25T20:10:46.457",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932431,1716667846469,-7280.30913892,0.00024898,2,"2024-05-25T20:10:46.469",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932432,1716667846478,-171.29,0.00025166,2,"2024-05-25T20:10:46.478",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932433,1716667846488,-569.1,0.0002532,2,"2024-05-25T20:10:46.488",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932434,1716667846498,-164.18,0.00025559,2,"2024-05-25T20:10:46.498",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932435,1716667846507,-29751.51311326,0.00025798,2,"2024-05-25T20:10:46.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932436,1716667846518,-2906.60625926,0.00025798,2,"2024-05-25T20:10:46.518",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932437,1716667846528,-150.0,0.00025863,2,"2024-05-25T20:10:46.528",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932438,1716667846538,-421.16,0.00025863,2,"2024-05-25T20:10:46.538",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932439,1716667846547,-163.63,0.00025863,2,"2024-05-25T20:10:46.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932440,1716667846557,-352.18,0.00025863,2,"2024-05-25T20:10:46.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932441,1716667846567,-150.0,0.00025863,2,"2024-05-25T20:10:46.567",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932442,1716667846576,-163.63,0.00025863,2,"2024-05-25T20:10:46.576",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932443,1716667846586,-352.18,0.00025863,2,"2024-05-25T20:10:46.586",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932444,1716667846596,-150.0,0.00025863,2,"2024-05-25T20:10:46.596",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932445,1716667846606,-421.16,0.00025863,2,"2024-05-25T20:10:46.606",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932446,1716667846615,-150.0,0.00025863,2,"2024-05-25T20:10:46.615",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932447,1716667846624,-352.18,0.00025863,2,"2024-05-25T20:10:46.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932448,1716667846634,-421.16,0.00025863,2,"2024-05-25T20:10:46.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932449,1716667846645,-150.0,0.00025863,2,"2024-05-25T20:10:46.645",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932450,1716667846654,-150.0,0.00025863,2,"2024-05-25T20:10:46.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932451,1716667846663,-160.46,0.00025863,2,"2024-05-25T20:10:46.663",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932452,1716667846673,-150.0,0.00025863,2,"2024-05-25T20:10:46.673",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932453,1716667846682,-421.16,0.00025863,2,"2024-05-25T20:10:46.682",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932454,1716667846691,-352.18,0.00025863,2,"2024-05-25T20:10:46.691",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932455,1716667846701,-150.0,0.00025863,2,"2024-05-25T20:10:46.701",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932456,1716667846722,-421.16,0.00025863,2,"2024-05-25T20:10:46.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932457,1716667846731,-150.0,0.00025863,2,"2024-05-25T20:10:46.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932458,1716667846741,-150.0,0.00025863,2,"2024-05-25T20:10:46.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932459,1716667846751,-421.16,0.00025863,2,"2024-05-25T20:10:46.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932460,1716667846762,-150.0,0.00025863,2,"2024-05-25T20:10:46.762",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932461,1716667846772,-150.0,0.00025863,2,"2024-05-25T20:10:46.772",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932462,1716667846781,-421.16,0.00025863,2,"2024-05-25T20:10:46.781",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932463,1716667846791,-150.0,0.00025863,2,"2024-05-25T20:10:46.791",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932464,1716667846801,-421.16,0.00025863,2,"2024-05-25T20:10:46.801",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932465,1716667846811,-512.11,0.00025863,2,"2024-05-25T20:10:46.811",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932466,1716667846821,-628.30009709,0.00025992,2,"2024-05-25T20:10:46.821",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932467,1716667846831,-445.6637425,0.00025992,2,"2024-05-25T20:10:46.831",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932469,1716667846841,-1044.31301003,0.00025992,2,"2024-05-25T20:10:46.841",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932470,1716667846851,-336.83465564,0.00025992,7,"2024-05-25T20:10:46.851",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932471,1716667846861,-257.24940323,0.00025992,2,"2024-05-25T20:10:46.861",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932472,1716667846870,-25613.92198732,0.00025992,2,"2024-05-25T20:10:46.870",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932473,1716667846883,-11883.09483098,0.00025992,2,"2024-05-25T20:10:46.883",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932474,1716667846893,-152.98616255,0.0002609,2,"2024-05-25T20:10:46.893",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932475,1716667846904,-600.0,0.000264,9,"2024-05-25T20:10:46.904",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932476,1716667846914,-1000.0,0.00026475,2,"2024-05-25T20:10:46.914",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932477,1716667846923,-1300.0,0.000265,9,"2024-05-25T20:10:46.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932478,1716667846934,-810.1,0.000266,2,"2024-05-25T20:10:46.934",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932479,1716667846944,-2000.0,0.000266,9,"2024-05-25T20:10:46.944",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932480,1716667846954,-2700.0,0.000267,9,"2024-05-25T20:10:46.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932481,1716667846964,-3400.0,0.000268,9,"2024-05-25T20:10:46.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932482,1716667846974,-1738.55,0.0002682,2,"2024-05-25T20:10:46.974",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932483,1716667846984,-600.0,0.000269,9,"2024-05-25T20:10:46.984",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932484,1716667846997,-500.0,0.00027006,2,"2024-05-25T20:10:46.997",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932485,1716667847007,-900.0,0.00027006,2,"2024-05-25T20:10:47.007",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932486,1716667847017,-700.0,0.00027006,2,"2024-05-25T20:10:47.017",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932487,1716667847027,-325.91,0.00027082,2,"2024-05-25T20:10:47.027",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932488,1716667847036,-352.18,0.00027082,2,"2024-05-25T20:10:47.036",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932489,1716667847047,-341.94,0.00027082,2,"2024-05-25T20:10:47.047",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932490,1716667847057,-2108.5384,0.00027097,2,"2024-05-25T20:10:47.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932491,1716667847066,-167.73321303,0.00027097,2,"2024-05-25T20:10:47.066",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932492,1716667847075,-150.0,0.000271,5,"2024-05-25T20:10:47.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932493,1716667847085,-6216.2005173,0.00027136,2,"2024-05-25T20:10:47.085",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932494,1716667847095,-151.88,0.00027181,2,"2024-05-25T20:10:47.095",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932495,1716667847104,-160.62189489,0.00027181,2,"2024-05-25T20:10:47.104",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932496,1716667847114,-212.1639931,0.00027185,2,"2024-05-25T20:10:47.114",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932497,1716667847124,-968.3656286,0.00027185,2,"2024-05-25T20:10:47.124",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932498,1716667847133,-4554.3250413,0.00027185,2,"2024-05-25T20:10:47.133",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932499,1716667847143,-1528.32172985,0.00027185,2,"2024-05-25T20:10:47.143",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932500,1716667847206,-541.8949346,0.00027185,2,"2024-05-25T20:10:47.206",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932501,1716667847218,-256.16530737,0.00027185,2,"2024-05-25T20:10:47.218",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932502,1716667847230,-264.76535094,0.00027185,2,"2024-05-25T20:10:47.230",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932503,1716667847242,-315.02007423,0.00027185,2,"2024-05-25T20:10:47.242",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932504,1716667980807,157.052605,0.00031,120,"2024-05-25T20:13:00.807",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932505,1716667981812,157.052605,0.00031,120,"2024-05-25T20:13:01.812",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932506,1716667982562,157.052605,0.00031,120,"2024-05-25T20:13:02.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932507,1716667983168,157.052605,0.00031,120,"2024-05-25T20:13:03.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932508,1716667983687,157.052605,0.00031,120,"2024-05-25T20:13:03.687",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932509,1716667984303,157.052605,0.00031,120,"2024-05-25T20:13:04.303",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932510,1716667984950,157.052605,0.00031,120,"2024-05-25T20:13:04.950",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932511,1716667985669,157.052605,0.00031,120,"2024-05-25T20:13:05.669",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932512,1716667986413,157.052605,0.00031,120,"2024-05-25T20:13:06.413",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932513,1716667994099,157.052605,0.00031,120,"2024-05-25T20:13:14.099",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932514,1716668018696,189.052605,0.00031,120,"2024-05-25T20:13:38.696",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932516,1716668806144,-195.20511524,0.00013941,2,"2024-05-25T20:26:46.144",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932517,1716668806164,-17.07054933,0.00013941,2,"2024-05-25T20:26:46.164",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932530,1716669031529,-153.08036391,0.00013923,2,"2024-05-25T20:30:31.529",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932531,1716669031539,-151.86,0.00013925,2,"2024-05-25T20:30:31.539",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932532,1716669031550,-92.44985704,0.00013928,2,"2024-05-25T20:30:31.550",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932533,1716669031591,-2421.32198645,0.00013928,2,"2024-05-25T20:30:31.591",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932534,1716669031602,-1767.22891711,0.00013928,2,"2024-05-25T20:30:31.602",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932535,1716669031613,-272.44723899,0.00013929,2,"2024-05-25T20:30:31.613",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932536,1716669031624,-371.85090549,0.00013929,2,"2024-05-25T20:30:31.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932537,1716669031637,-629.57113553,0.00013929,2,"2024-05-25T20:30:31.637",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932538,1716669031650,-155.0,0.0001393,2,"2024-05-25T20:30:31.650",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932539,1716669031659,-2002.41206094,0.0001393,2,"2024-05-25T20:30:31.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932540,1716669031668,-3857.01270353,0.0001393,2,"2024-05-25T20:30:31.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932541,1716669031705,-575.95337144,0.0001393,2,"2024-05-25T20:30:31.705",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932542,1716669031715,-784.40549085,0.00013931,2,"2024-05-25T20:30:31.715",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932543,1716669031726,-2703.64113771,0.00013931,2,"2024-05-25T20:30:31.726",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932544,1716669031740,-599.9,0.00013931,2,"2024-05-25T20:30:31.740",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932545,1716669031753,-1322.12,0.00013931,2,"2024-05-25T20:30:31.753",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932546,1716669031774,-6321.76285648,0.00013931,2,"2024-05-25T20:30:31.774",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932547,1716669031785,-155.0,0.00013932,2,"2024-05-25T20:30:31.785",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932548,1716669031793,-150.0,0.00013932,2,"2024-05-25T20:30:31.793",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932549,1716669031802,-507269.39817377,0.00013934,2,"2024-05-25T20:30:31.802",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932550,1716669031814,-40198.8173,0.00013934,2,"2024-05-25T20:30:31.814",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932551,1716669031825,-284.1080006,0.00013934,2,"2024-05-25T20:30:31.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932552,1716669031836,-982.83165655,0.00013934,2,"2024-05-25T20:30:31.836",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932553,1716669031848,-1243.27919344,0.00013934,2,"2024-05-25T20:30:31.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932555,1716669031858,-27586.1865127,0.00013934,2,"2024-05-25T20:30:31.858",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932557,1716669031870,-2077.5,0.00013934,2,"2024-05-25T20:30:31.870",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932560,1716669031889,-503.15430007,0.00013934,2,"2024-05-25T20:30:31.889",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932578,1716669037527,-2928.06624738,0.00013934,2,"2024-05-25T20:30:37.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932580,1716669037540,-1659.99434364,0.00013934,2,"2024-05-25T20:30:37.540",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932582,1716669037553,-2040.00565636,0.00013934,2,"2024-05-25T20:30:37.553",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932585,1716669037564,-17579.208608,0.00013934,2,"2024-05-25T20:30:37.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932588,1716669037597,-3498.68,0.00013934,2,"2024-05-25T20:30:37.597",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932590,1716669037608,-18045.0000001,0.00013934,2,"2024-05-25T20:30:37.608",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932591,1716669037619,-2623.71743867,0.00013934,2,"2024-05-25T20:30:37.619",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932592,1716669037630,-24385.57753631,0.00013934,2,"2024-05-25T20:30:37.630",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932593,1716669037659,-671.16000004,0.00013934,2,"2024-05-25T20:30:37.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932594,1716669037779,-35662.09451184,0.00013934,2,"2024-05-25T20:30:37.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932595,1716669037788,-155592.667068,0.00013935,2,"2024-05-25T20:30:37.788",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932596,1716669037797,-151.06,0.00013973,2,"2024-05-25T20:30:37.797",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932597,1716669037806,-667.82,0.00014502,2,"2024-05-25T20:30:37.806",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932598,1716669037816,-210.0,0.00015325,2,"2024-05-25T20:30:37.816",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932599,1716669037825,-23890.0,0.00016158,2,"2024-05-25T20:30:37.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932600,1716669037835,-500.0,0.00016158,2,"2024-05-25T20:30:37.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932601,1716669037844,-173.66,0.00016223,2,"2024-05-25T20:30:37.844",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932602,1716669037853,-250.0,0.00016348,2,"2024-05-25T20:30:37.853",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932603,1716669037862,-151.25,0.00016366,2,"2024-05-25T20:30:37.862",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932604,1716669037872,-1000.94,0.00016419,2,"2024-05-25T20:30:37.872",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932605,1716669037881,-499.99,0.00016419,2,"2024-05-25T20:30:37.881",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932606,1716669037890,-278.26,0.00016419,2,"2024-05-25T20:30:37.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932607,1716669037899,-1211.85,0.00016419,2,"2024-05-25T20:30:37.899",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932608,1716669037909,-2950.8,0.00016419,2,"2024-05-25T20:30:37.909",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932609,1716669037918,-487.73,0.00016636,2,"2024-05-25T20:30:37.918",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932610,1716669037928,-600.0,0.0001673,2,"2024-05-25T20:30:37.928",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932611,1716669037937,-200.0,0.0001673,2,"2024-05-25T20:30:37.937",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932612,1716669037946,-667.82,0.00016765,2,"2024-05-25T20:30:37.946",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932613,1716669037955,-215.0,0.00016857,2,"2024-05-25T20:30:37.955",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932614,1716669037964,-200.0,0.000169,6,"2024-05-25T20:30:37.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932615,1716669037973,-167.0,0.00017103,2,"2024-05-25T20:30:37.973",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932616,1716669037983,-254.38273532,0.00017153,2,"2024-05-25T20:30:37.983",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932617,1716669037992,-150.0,0.00017228,2,"2024-05-25T20:30:37.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932618,1716669038001,-500.0,0.00017228,2,"2024-05-25T20:30:38.001",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932619,1716669038010,-156.80290554,0.00017251,2,"2024-05-25T20:30:38.010",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932620,1716669038020,-269.36660307,0.00017251,2,"2024-05-25T20:30:38.020",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932622,1716669038029,-167.01610586,0.00017251,2,"2024-05-25T20:30:38.029",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932624,1716669038039,-156.1151725,0.00017251,2,"2024-05-25T20:30:38.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932626,1716669038048,-309.49146638,0.00017251,2,"2024-05-25T20:30:38.048",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932628,1716669038057,-194.38792793,0.00017251,2,"2024-05-25T20:30:38.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932630,1716669038066,-405.14365341,0.00017252,2,"2024-05-25T20:30:38.066",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932632,1716669038075,-499.99,0.00017253,2,"2024-05-25T20:30:38.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932633,1716669038085,-4797.72892935,0.00017256,2,"2024-05-25T20:30:38.085",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932635,1716669038094,-164.18,0.00017355,2,"2024-05-25T20:30:38.094",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932637,1716669038103,-192.93,0.00017458,2,"2024-05-25T20:30:38.103",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932639,1716669038112,-169.62,0.00018007,2,"2024-05-25T20:30:38.112",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932641,1716669038121,-600.0,0.00018821,2,"2024-05-25T20:30:38.121",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932643,1716669038130,-667.82,0.00019029,2,"2024-05-25T20:30:38.130",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932645,1716669038140,-254.3827353,0.00019062,2,"2024-05-25T20:30:38.140",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932647,1716669038149,-174.36,0.00019094,2,"2024-05-25T20:30:38.149",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932649,1716669038158,-400.0,0.00019329,2,"2024-05-25T20:30:38.158",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932651,1716669038167,-250.0,0.00019356,2,"2024-05-25T20:30:38.167",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932653,1716669038176,-638.02,0.00019391,2,"2024-05-25T20:30:38.176",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932654,1716669038185,-150.02,0.00019521,2,"2024-05-25T20:30:38.185",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932656,1716669038194,-150.02,0.00019553,2,"2024-05-25T20:30:38.194",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932658,1716669038203,-150.02,0.00019586,2,"2024-05-25T20:30:38.203",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932660,1716669038212,-150.02,0.00019618,2,"2024-05-25T20:30:38.212",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932662,1716669038222,-1000.0,0.00020796,2,"2024-05-25T20:30:38.222",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932663,1716669038231,-600.0,0.00020912,2,"2024-05-25T20:30:38.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932664,1716669038240,-254.3827353,0.00020971,2,"2024-05-25T20:30:38.240",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932665,1716669038249,-667.82,0.00021293,2,"2024-05-25T20:30:38.249",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932666,1716669038258,-1000.0,0.00021513,2,"2024-05-25T20:30:38.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932667,1716669038268,-400.0,0.00021745,2,"2024-05-25T20:30:38.268",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932668,1716669038277,-271.89,0.00021918,2,"2024-05-25T20:30:38.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932669,1716669038286,-250.0,0.00021918,2,"2024-05-25T20:30:38.286",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932670,1716669038296,-2000.0,0.00021918,2,"2024-05-25T20:30:38.296",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932671,1716669038305,-270.19939067,0.00022,2,"2024-05-25T20:30:38.305",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932672,1716669038315,-152.52547369,0.00022069,2,"2024-05-25T20:30:38.315",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932673,1716669038324,-638.02,0.00022131,2,"2024-05-25T20:30:38.324",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932674,1716669038333,-182.98503448,0.00022189,2,"2024-05-25T20:30:38.333",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932675,1716669038343,-154.20405101,0.00022343,2,"2024-05-25T20:30:38.343",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932676,1716669038353,-154.47076012,0.00022377,2,"2024-05-25T20:30:38.353",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932677,1716669038362,-154.47076012,0.00022607,2,"2024-05-25T20:30:38.362",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932678,1716669038372,-154.20664879,0.00022874,2,"2024-05-25T20:30:38.372",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932679,1716669038382,-254.3827353,0.0002288,2,"2024-05-25T20:30:38.382",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932680,1716669038391,-159.18081807,0.00022952,2,"2024-05-25T20:30:38.391",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932681,1716669038400,-600.0,0.00023003,2,"2024-05-25T20:30:38.400",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932682,1716669038409,-161.44222683,0.00023307,2,"2024-05-25T20:30:38.409",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932683,1716669038418,-154.20664879,0.00023385,2,"2024-05-25T20:30:38.418",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932684,1716669038428,-2005.18444528,0.000234,2,"2024-05-25T20:30:38.428",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932685,1716669038438,-667.82,0.00023557,2,"2024-05-25T20:30:38.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932686,1716669038447,-154.47076012,0.00023666,2,"2024-05-25T20:30:38.447",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932687,1716669038457,-154.47076012,0.00023684,2,"2024-05-25T20:30:38.457",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932688,1716669038466,-155.35051784,0.00023956,2,"2024-05-25T20:30:38.466",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932689,1716669038476,-259.8961719,0.00023994,2,"2024-05-25T20:30:38.476",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932690,1716669038486,-434.88311724,0.00024,2,"2024-05-25T20:30:38.486",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932691,1716669038495,-472.45726553,0.00024,2,"2024-05-25T20:30:38.495",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932692,1716669038509,-10000.0,0.00024137,2,"2024-05-25T20:30:38.509",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932693,1716669038518,-400.0,0.00024161,2,"2024-05-25T20:30:38.518",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932694,1716669038527,-180.0,0.0002423,2,"2024-05-25T20:30:38.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932695,1716669038537,-1000.0,0.00024352,2,"2024-05-25T20:30:38.537",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932696,1716669038547,-167.73321303,0.00024789,2,"2024-05-25T20:30:38.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932697,1716669038557,-176.12813558,0.00024789,2,"2024-05-25T20:30:38.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932698,1716669038566,-254.3827353,0.00024789,2,"2024-05-25T20:30:38.566",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932699,1716669038575,-500.0,0.000248,9,"2024-05-25T20:30:38.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932700,1716669038586,-638.02,0.0002487,2,"2024-05-25T20:30:38.586",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932701,1716669038595,-151.86,0.00024878,2,"2024-05-25T20:30:38.595",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932702,1716669038605,-151.86,0.00024878,2,"2024-05-25T20:30:38.605",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932703,1716669038614,-153.08036391,0.00024878,2,"2024-05-25T20:30:38.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932704,1716669038623,-11568.2554164,0.00024889,2,"2024-05-25T20:30:38.623",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932705,1716669038636,-2380.33593415,0.00024889,2,"2024-05-25T20:30:38.636",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932706,1716669038645,-7256.14364221,0.00024889,2,"2024-05-25T20:30:38.645",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932707,1716669038657,-2729.27086809,0.00024889,2,"2024-05-25T20:30:38.657",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932708,1716669038693,-3534.83939447,0.00024889,2,"2024-05-25T20:30:38.693",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932709,1716669038704,-428.33744571,0.00024889,2,"2024-05-25T20:30:38.704",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932710,1716669038713,-836.1967111,0.00024889,2,"2024-05-25T20:30:38.713",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932711,1716669038724,-510.25420385,0.00024889,2,"2024-05-25T20:30:38.724",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932712,1716669038736,-300.32,0.00024889,2,"2024-05-25T20:30:38.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932713,1716669038747,-1153.0,0.00024889,2,"2024-05-25T20:30:38.747",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932720,1716669040060,-820.14280387,0.00024889,2,"2024-05-25T20:30:40.060",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932721,1716669040252,-3668.99999996,0.00024889,2,"2024-05-25T20:30:40.252",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932722,1716669040288,-6659.6776317,0.00024889,2,"2024-05-25T20:30:40.288",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932723,1716669040299,-13948.59135048,0.00024889,2,"2024-05-25T20:30:40.299",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932724,1716669040309,-1101207.6793004,0.00024898,9,"2024-05-25T20:30:40.309",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932725,1716669040321,-274.785957,0.00024898,7,"2024-05-25T20:30:40.321",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932726,1716669040341,-228.856507,0.00024898,7,"2024-05-25T20:30:40.341",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932727,1716669040355,-151.0,0.00024898,7,"2024-05-25T20:30:40.355",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932728,1716669040365,-314.050654,0.00024898,7,"2024-05-25T20:30:40.365",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932729,1716669040375,-314.050654,0.00024898,7,"2024-05-25T20:30:40.375",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932730,1716669040385,-314.050654,0.00024898,7,"2024-05-25T20:30:40.385",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932731,1716669040396,-314.050654,0.00024898,7,"2024-05-25T20:30:40.396",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932732,1716669040406,-151.0,0.00024898,7,"2024-05-25T20:30:40.406",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932733,1716669040416,-151.0,0.00024898,7,"2024-05-25T20:30:40.416",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932734,1716669040427,-247.126253,0.00024898,7,"2024-05-25T20:30:40.427",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932735,1716669040438,-151.0,0.00024898,7,"2024-05-25T20:30:40.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932736,1716669040449,-200.132747,0.00024898,7,"2024-05-25T20:30:40.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932737,1716669040460,-151.0,0.00024898,7,"2024-05-25T20:30:40.460",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932738,1716669040471,-151.0,0.00024898,7,"2024-05-25T20:30:40.471",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932739,1716669040481,-300.762297,0.00024898,7,"2024-05-25T20:30:40.481",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932740,1716669040491,-151.0,0.00024898,7,"2024-05-25T20:30:40.491",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932741,1716669040502,-151.0,0.00024898,7,"2024-05-25T20:30:40.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932742,1716669040516,-151.0,0.00024898,7,"2024-05-25T20:30:40.516",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932743,1716669040532,-151.0,0.00024898,7,"2024-05-25T20:30:40.532",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932744,1716669040542,-151.0,0.00024898,7,"2024-05-25T20:30:40.542",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932745,1716669040554,-151.0,0.00024898,7,"2024-05-25T20:30:40.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932746,1716669040564,-151.0,0.00024898,7,"2024-05-25T20:30:40.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932747,1716669040575,-151.0,0.00024898,7,"2024-05-25T20:30:40.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932748,1716669040587,-151.0,0.00024898,7,"2024-05-25T20:30:40.587",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932749,1716669040598,-151.0,0.00024898,7,"2024-05-25T20:30:40.598",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932750,1716669040608,-151.0,0.00024898,7,"2024-05-25T20:30:40.608",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932751,1716669040618,-151.0,0.00024898,7,"2024-05-25T20:30:40.618",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932752,1716669040627,-151.0,0.00024898,7,"2024-05-25T20:30:40.627",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932753,1716669040638,-151.0,0.00024898,7,"2024-05-25T20:30:40.638",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932754,1716669040648,-248.75004,0.00024898,7,"2024-05-25T20:30:40.648",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932755,1716669040658,-45570.014841,0.00024898,2,"2024-05-25T20:30:40.658",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932756,1716669040668,-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932757,1716669040680,-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.680",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932758,1716669040691,-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.691",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932759,1716669040702,-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.702",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932760,1716669040712,-151.0,0.00024898,7,"2024-05-25T20:30:40.712",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932761,1716669040722,-43081.9567459,0.00024898,2,"2024-05-25T20:30:40.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932762,1716669040736,-2488.05809505,0.00024898,2,"2024-05-25T20:30:40.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932763,1716669040746,-375.338774,0.00024898,7,"2024-05-25T20:30:40.746",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932764,1716669040757,-800.0,0.000249,9,"2024-05-25T20:30:40.757",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932765,1716669040767,-173.0,0.00025,2,"2024-05-25T20:30:40.767",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932766,1716669040777,-600.0,0.00025095,2,"2024-05-25T20:30:40.777",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932767,1716669040787,-1500.0,0.000252,2,"2024-05-25T20:30:40.787",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932768,1716669040797,-1000.0,0.00025636,2,"2024-05-25T20:30:40.797",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932769,1716669040808,-1200.0,0.00025636,2,"2024-05-25T20:30:40.808",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932770,1716669040818,-12368.21904831,0.00025654,2,"2024-05-25T20:30:40.818",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932771,1716669040830,-13948.59135048,0.0002582,2,"2024-05-25T20:30:40.830",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932772,1716669040840,-667.82,0.00025821,2,"2024-05-25T20:30:40.840",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932773,1716669040851,-1094.73660363,0.0002583,2,"2024-05-25T20:30:40.851",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932775,1716669040861,-555.75,0.00025857,2,"2024-05-25T20:30:40.861",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932776,1716669040871,-357.0,0.00025857,2,"2024-05-25T20:30:40.871",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932777,1716669040882,-5760.0,0.00025857,2,"2024-05-25T20:30:40.882",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932778,1716669040892,-298.357,0.00025857,2,"2024-05-25T20:30:40.892",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932779,1716669040901,-1644.0,0.00025857,2,"2024-05-25T20:30:40.901",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932780,1716669040911,-1225.0,0.00025857,2,"2024-05-25T20:30:40.911",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932782,1716669040921,-439.0,0.00025857,2,"2024-05-25T20:30:40.921",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932783,1716669040933,-616.615,0.00025857,2,"2024-05-25T20:30:40.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932784,1716669040942,-1263.0,0.00025857,2,"2024-05-25T20:30:40.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932785,1716669040952,-5135.0,0.00025857,2,"2024-05-25T20:30:40.952",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932786,1716669040961,-445.0,0.00025857,2,"2024-05-25T20:30:40.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932787,1716669040971,-37904.0,0.00025857,2,"2024-05-25T20:30:40.971",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932788,1716669040981,-218.065,0.00025857,2,"2024-05-25T20:30:40.981",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932789,1716669040991,-798.0,0.00025857,2,"2024-05-25T20:30:40.991",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932790,1716669041001,-2395.0,0.00025857,2,"2024-05-25T20:30:41.001",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932791,1716669041010,-190.23,0.00025857,2,"2024-05-25T20:30:41.010",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932792,1716669041020,-1465.0,0.00025857,2,"2024-05-25T20:30:41.020",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932793,1716669041030,-1138.0,0.00025857,2,"2024-05-25T20:30:41.030",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932794,1716669041039,-156.937,0.00025857,2,"2024-05-25T20:30:41.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932795,1716669041049,-1649.0,0.00025857,2,"2024-05-25T20:30:41.049",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932796,1716669041059,-215.0,0.00025857,2,"2024-05-25T20:30:41.059",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932797,1716669041068,-3163.0,0.00025857,2,"2024-05-25T20:30:41.068",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932798,1716669041078,-1061.0,0.00025857,2,"2024-05-25T20:30:41.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932799,1716669041088,-151.0,0.00025857,7,"2024-05-25T20:30:41.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932800,1716669041098,-151.0,0.00025857,7,"2024-05-25T20:30:41.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932801,1716669041108,-151.0,0.00025857,7,"2024-05-25T20:30:41.108",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932802,1716669041118,-151.0,0.00025857,7,"2024-05-25T20:30:41.118",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932803,1716669041128,-587.47854475,0.00025992,2,"2024-05-25T20:30:41.128",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932804,1716669041137,-1042.01517981,0.00025992,2,"2024-05-25T20:30:41.137",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932805,1716669041146,-450.50584888,0.00025992,7,"2024-05-25T20:30:41.146",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932806,1716669041156,-164.18,0.00025999,2,"2024-05-25T20:30:41.156",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932807,1716669041166,-1000.0,0.00026,5,"2024-05-25T20:30:41.166",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932808,1716669041175,-1000.0,0.00026,5,"2024-05-25T20:30:41.175",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932809,1716669041186,-1000.0,0.00026,5,"2024-05-25T20:30:41.186",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932810,1716669041195,-166.66666668,0.00026056,2,"2024-05-25T20:30:41.195",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932811,1716669041205,-153.55433201,0.00026127,2,"2024-05-25T20:30:41.205",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932812,1716669041215,-164.38,0.00026177,2,"2024-05-25T20:30:41.215",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932813,1716669041225,-1000.0,0.00026184,2,"2024-05-25T20:30:41.225",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932814,1716669041234,-1200.0,0.00026184,2,"2024-05-25T20:30:41.234",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932815,1716669041244,-151.0,0.00026214,7,"2024-05-25T20:30:41.244",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932816,1716669041254,-151.0,0.00026214,7,"2024-05-25T20:30:41.254",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932817,1716669041263,-800.0,0.00026247,2,"2024-05-25T20:30:41.263",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932818,1716669041272,-352.18,0.00026271,2,"2024-05-25T20:30:41.272",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932819,1716669041282,-201.36,0.00026271,2,"2024-05-25T20:30:41.282",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932820,1716669041291,-421.16,0.00026271,2,"2024-05-25T20:30:41.291",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932821,1716669041301,-352.18,0.00026271,2,"2024-05-25T20:30:41.301",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932822,1716669041310,-300.0,0.00026271,2,"2024-05-25T20:30:41.310",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932823,1716669041319,-300.0,0.00026271,2,"2024-05-25T20:30:41.319",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932824,1716669041329,-300.0,0.00026271,2,"2024-05-25T20:30:41.329",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932825,1716669041338,-150.0,0.00026271,2,"2024-05-25T20:30:41.338",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932826,1716669041348,-303.13,0.00026271,2,"2024-05-25T20:30:41.348",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932827,1716669041357,-421.16,0.00026271,2,"2024-05-25T20:30:41.357",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932828,1716669041367,-421.16,0.00026271,2,"2024-05-25T20:30:41.367",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932829,1716669041377,-352.18,0.00026271,2,"2024-05-25T20:30:41.377",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932830,1716669041386,-1022.0,0.000264,2,"2024-05-25T20:30:41.386",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932831,1716669041401,-151.94633522,0.00026475,2,"2024-05-25T20:30:41.401",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932832,1716669041411,-154.47076012,0.00026562,2,"2024-05-25T20:30:41.411",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932833,1716669041421,-400.0,0.00026577,2,"2024-05-25T20:30:41.421",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932834,1716669041432,-150.0,0.00026586,2,"2024-05-25T20:30:41.432",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932835,1716669041441,-154.20405101,0.00026699,2,"2024-05-25T20:30:41.441",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932836,1716669041452,-1100.0,0.000267,9,"2024-05-25T20:30:41.452",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932837,1716669041462,-150.0,0.00026701,2,"2024-05-25T20:30:41.462",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932838,1716669041472,-1000.0,0.00026732,2,"2024-05-25T20:30:41.472",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932839,1716669041482,-1200.0,0.00026732,2,"2024-05-25T20:30:41.482",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932840,1716669041492,-314.050654,0.00026732,7,"2024-05-25T20:30:41.492",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932841,1716669041502,-314.050654,0.00026732,7,"2024-05-25T20:30:41.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932842,1716669041515,-154.47076012,0.00026794,2,"2024-05-25T20:30:41.515",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932843,1716669041526,-1000.0,0.000268,2,"2024-05-25T20:30:41.526",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932844,1716669041536,-1400.0,0.000268,9,"2024-05-25T20:30:41.536",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932845,1716669041546,-150.0,0.00026815,2,"2024-05-25T20:30:41.546",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932846,1716669041558,-7272.77035031,0.0002682,2,"2024-05-25T20:30:41.558",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932847,1716669041568,-4162.75651911,0.00026868,2,"2024-05-25T20:30:41.568",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932848,1716669041578,-415.6,0.00026877,2,"2024-05-25T20:30:41.578",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932849,1716669041589,-864.0,0.00026877,2,"2024-05-25T20:30:41.589",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932850,1716669041603,-4202.0,0.00026877,2,"2024-05-25T20:30:41.603",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932851,1716669041614,-7500.0,0.000269,2,"2024-05-25T20:30:41.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932852,1716669041624,-200.0,0.000269,9,"2024-05-25T20:30:41.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932853,1716669041634,-1524.31197,0.0002691,2,"2024-05-25T20:30:41.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932854,1716669041644,-151.86,0.0002691,2,"2024-05-25T20:30:41.644",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932855,1716669041654,-13110.47197955,0.0002692,2,"2024-05-25T20:30:41.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932856,1716669041668,-4139.07148196,0.0002692,2,"2024-05-25T20:30:41.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932857,1716669041680,-403.47012699,0.0002692,2,"2024-05-25T20:30:41.680",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932858,1716669041917,-670.39932534,0.0002692,2,"2024-05-25T20:30:41.917",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932859,1716669041931,-564.1287519,0.0002692,2,"2024-05-25T20:30:41.931",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932860,1716669041951,-17321.24999998,0.0002692,2,"2024-05-25T20:30:41.951",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932861,1716669041963,-6706.7,0.0002692,2,"2024-05-25T20:30:41.963",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932879,1716669042649,-151.0,0.00024898,7,"2024-05-25T20:30:42.649",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932880,1716669042659,-375.338774,0.00024898,7,"2024-05-25T20:30:42.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932881,1716669042669,-14097.8188527,0.0002692,2,"2024-05-25T20:30:42.669",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932892,1716669042937,-1662.525,0.0002692,2,"2024-05-25T20:30:42.937",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933065,1716669045554,-945.9082887,0.00017259,2,"2024-05-25T20:30:45.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933067,1716669045564,-155.0,0.00017259,2,"2024-05-25T20:30:45.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933070,1716669045573,-371.59047109,0.00026919,2,"2024-05-25T20:30:45.573",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933072,1716669045583,-18538.19460116,0.0002692,2,"2024-05-25T20:30:45.583",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933076,1716669045594,-243.155992,0.0002692,7,"2024-05-25T20:30:45.594",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933078,1716669045604,-151.0,0.0002692,7,"2024-05-25T20:30:45.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933080,1716669045614,-151.0,0.0002692,7,"2024-05-25T20:30:45.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933082,1716669045624,-151.0,0.0002692,7,"2024-05-25T20:30:45.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933084,1716669045634,-301.138505,0.0002692,7,"2024-05-25T20:30:45.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933086,1716669045643,-263.873246,0.0002692,7,"2024-05-25T20:30:45.643",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933088,1716669045653,-151.0,0.0002692,7,"2024-05-25T20:30:45.653",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933090,1716669045662,-9863.33956076,0.0002692,2,"2024-05-25T20:30:45.662",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933092,1716669045674,-285.5184421,0.0002692,2,"2024-05-25T20:30:45.674",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933094,1716669045687,-276.70273799,0.0002692,2,"2024-05-25T20:30:45.687",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933096,1716669045699,-31995.82299337,0.0002692,2,"2024-05-25T20:30:45.699",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933099,1716669045712,-3148.63110673,0.0002692,2,"2024-05-25T20:30:45.712",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933101,1716669045722,-375.338774,0.0002692,7,"2024-05-25T20:30:45.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933103,1716669045731,-375.338774,0.0002692,7,"2024-05-25T20:30:45.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933105,1716669045741,-184.27908788,0.00026921,2,"2024-05-25T20:30:45.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933106,1716669045751,-150.79495141,0.00026934,2,"2024-05-25T20:30:45.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933107,1716669045760,-1913.382886,0.00027,2,"2024-05-25T20:30:45.760",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933108,1716669045769,-500.0,0.00027061,2,"2024-05-25T20:30:45.769",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933109,1716669045779,-500.0,0.00027061,2,"2024-05-25T20:30:45.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933110,1716669045789,-183.99469362,0.00027061,2,"2024-05-25T20:30:45.789",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933111,1716669045800,-316.00530638,0.00027061,2,"2024-05-25T20:30:45.800",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933112,1716669045810,-500.0,0.00027061,2,"2024-05-25T20:30:45.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933113,1716669045819,-515.9452,0.00027061,2,"2024-05-25T20:30:45.819",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933114,1716669045828,-800.0,0.00027068,2,"2024-05-25T20:30:45.828",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933115,1716669045838,-151.0,0.00027083,7,"2024-05-25T20:30:45.838",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933116,1716669045848,-151.0,0.00027083,7,"2024-05-25T20:30:45.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933117,1716669045859,-2578.2559,0.00027083,2,"2024-05-25T20:30:45.859",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933118,1716669045868,-525.0,0.00027092,2,"2024-05-25T20:30:45.868",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933119,1716669045878,-421.16,0.00027093,2,"2024-05-25T20:30:45.878",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933120,1716669045887,-352.18,0.00027093,2,"2024-05-25T20:30:45.887",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933121,1716669045897,-420.46,0.00027093,2,"2024-05-25T20:30:45.897",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933122,1716669045907,-352.18,0.00027093,2,"2024-05-25T20:30:45.907",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933123,1716669045916,-662.42,0.00027093,2,"2024-05-25T20:30:45.916",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933124,1716669045926,-151.0,0.00027097,7,"2024-05-25T20:30:45.926",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933125,1716669045935,-151.0,0.00027097,7,"2024-05-25T20:30:45.935",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933126,1716669045945,-344.0,0.000271,2,"2024-05-25T20:30:45.945",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933127,1716669045954,-150.0,0.000271,2,"2024-05-25T20:30:45.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933128,1716669045964,-150.0,0.000271,5,"2024-05-25T20:30:45.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933129,1716669045973,-4640.21851928,0.00027134,2,"2024-05-25T20:30:45.973",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933130,1716669045983,-5170.19929684,0.00027134,2,"2024-05-25T20:30:45.983",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933131,1716669045992,-151.65055707,0.00027136,2,"2024-05-25T20:30:45.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933132,1716669046002,-800.0,0.00027151,2,"2024-05-25T20:30:46.002",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933134,1716669046011,-800.0,0.00027151,2,"2024-05-25T20:30:46.011",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933136,1716669046021,-314.050654,0.00027151,7,"2024-05-25T20:30:46.021",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933138,1716669046030,-314.050654,0.00027151,7,"2024-05-25T20:30:46.030",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933140,1716669046039,-151.0,0.00027151,7,"2024-05-25T20:30:46.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933142,1716669046049,-328.89273856,0.00027165,2,"2024-05-25T20:30:46.049",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933144,1716669046058,-326.06122758,0.00027181,2,"2024-05-25T20:30:46.058",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933145,1716669046068,-155.0,0.00027181,2,"2024-05-25T20:30:46.068",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933148,1716669046078,-228.57231626,0.00027181,2,"2024-05-25T20:30:46.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933151,1716669046088,-340.81796251,0.00027181,2,"2024-05-25T20:30:46.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933154,1716669046098,-193.15165599,0.00027181,2,"2024-05-25T20:30:46.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933157,1716669046107,-1351.78246428,0.00027181,2,"2024-05-25T20:30:46.107",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933160,1716669046117,-407.95649314,0.00027181,2,"2024-05-25T20:30:46.117",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933162,1716669046127,-429.64413932,0.00027181,2,"2024-05-25T20:30:46.127",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933164,1716669046137,-643.52892318,0.00027181,2,"2024-05-25T20:30:46.137",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933168,1716669046147,-264.30700406,0.00027182,2,"2024-05-25T20:30:46.147",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933170,1716669046157,-500.0,0.00027182,2,"2024-05-25T20:30:46.157",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933173,1716669046167,-500.0,0.00027182,2,"2024-05-25T20:30:46.167",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933175,1716669046177,-65.19097793,0.00027182,2,"2024-05-25T20:30:46.177",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933177,1716669046191,-19168.59426509,0.00027182,2,"2024-05-25T20:30:46.191",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933179,1716669046202,-167.78575426,0.00027184,2,"2024-05-25T20:30:46.202",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933181,1716669046211,-717.7531099,0.00027187,2,"2024-05-25T20:30:46.211",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933183,1716669046221,-3874.6280984,0.00027187,2,"2024-05-25T20:30:46.221",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933185,1716669046231,-16837.25556425,0.00027187,2,"2024-05-25T20:30:46.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933188,1716669046247,-14297.00868555,0.00027187,2,"2024-05-25T20:30:46.247",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933193,1716669046257,-1463.7033674,0.00027187,2,"2024-05-25T20:30:46.257",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933194,1716669046443,-3274.1516444,0.00027187,2,"2024-05-25T20:30:46.443",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933195,1716669046453,-542.7075751,0.00027187,2,"2024-05-25T20:30:46.453",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933196,1716669046463,-7610.678321,0.00027187,2,"2024-05-25T20:30:46.463",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933197,1716669046473,-318.66179686,0.00027189,2,"2024-05-25T20:30:46.473",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933198,1716669046483,-292.11865908,0.0002719,2,"2024-05-25T20:30:46.483",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933199,1716669046492,-157.83487896,0.0002719,2,"2024-05-25T20:30:46.492",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933200,1716669046502,-360.23745295,0.0002719,2,"2024-05-25T20:30:46.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933201,1716669046517,-911.90484081,0.0002719,2,"2024-05-25T20:30:46.517",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933202,1716669046527,-411.10810731,0.0002719,2,"2024-05-25T20:30:46.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933203,1716669046537,-335.92803474,0.0002719,2,"2024-05-25T20:30:46.537",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933204,1716669046547,-290.48976731,0.0002719,2,"2024-05-25T20:30:46.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933205,1716669046557,-266.37775055,0.0002719,2,"2024-05-25T20:30:46.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933206,1716669046566,-204.67725318,0.0002719,2,"2024-05-25T20:30:46.566",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933207,1716669046575,-895.37962639,0.0002719,2,"2024-05-25T20:30:46.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933208,1716669046587,-270.64041316,0.0002719,2,"2024-05-25T20:30:46.587",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933209,1716669046598,-163.62386284,0.0002719,2,"2024-05-25T20:30:46.598",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933210,1716669046607,-452.06612962,0.0002719,2,"2024-05-25T20:30:46.607",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933211,1716669046616,-155.52789445,0.0002719,2,"2024-05-25T20:30:46.616",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933212,1716669046625,-318.74671446,0.0002719,2,"2024-05-25T20:30:46.625",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933213,1716669046634,-722.0,0.00027191,2,"2024-05-25T20:30:46.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933214,1716669046643,-208.21094231,0.00027191,2,"2024-05-25T20:30:46.643",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933215,1716669046653,-5874.5069088,0.00027191,2,"2024-05-25T20:30:46.653",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933216,1716669046663,-249.58655348,0.00027191,2,"2024-05-25T20:30:46.663",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933217,1716669046672,-168.82071287,0.00027191,2,"2024-05-25T20:30:46.672",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933218,1716669046682,-207.23801847,0.00027192,2,"2024-05-25T20:30:46.682",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933219,1716669046693,-150.0,0.00027193,2,"2024-05-25T20:30:46.693",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933220,1716669046702,-201.26778933,0.00027194,2,"2024-05-25T20:30:46.702",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933221,1716669046711,-2259.00739337,0.00027194,2,"2024-05-25T20:30:46.711",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933222,1716669046722,-533.23069534,0.00027194,2,"2024-05-25T20:30:46.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933223,1716669046731,-177.06616414,0.00027194,2,"2024-05-25T20:30:46.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933224,1716669046741,-1924.56770598,0.00027194,2,"2024-05-25T20:30:46.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933225,1716669046751,-155.0,0.00027194,2,"2024-05-25T20:30:46.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933226,1716669046760,-155.27279243,0.00027194,2,"2024-05-25T20:30:46.760",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933227,1716669046770,-229.61462966,0.00027194,2,"2024-05-25T20:30:46.770",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933228,1716669046779,-623.69279949,0.00027194,2,"2024-05-25T20:30:46.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933229,1716669046790,-523.33049697,0.00027194,2,"2024-05-25T20:30:46.790",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933230,1716669046799,-155.05292557,0.00027194,2,"2024-05-25T20:30:46.799",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933231,1716669046809,-273.01392061,0.00027194,2,"2024-05-25T20:30:46.809",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933232,1716669046819,-344.36762572,0.00027194,2,"2024-05-25T20:30:46.819",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933233,1716669046828,-288.88329302,0.00027194,2,"2024-05-25T20:30:46.828",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933234,1716669046838,-155.62132118,0.00027194,2,"2024-05-25T20:30:46.838",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933235,1716669046847,-156.75017604,0.00027195,2,"2024-05-25T20:30:46.847",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933236,1716669046857,-214.92456065,0.00027195,2,"2024-05-25T20:30:46.857",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933237,1716669046866,-153.08036391,0.00027195,2,"2024-05-25T20:30:46.866",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933238,1716669046876,-276.19941096,0.00027196,2,"2024-05-25T20:30:46.876",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933239,1716669046885,-259031.27933409,0.00027197,2,"2024-05-25T20:30:46.885",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933240,1716669046894,-201.89027058,0.00027197,2,"2024-05-25T20:30:46.894",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933241,1716669046904,-314.050654,0.00027197,7,"2024-05-25T20:30:46.904",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933242,1716669046913,-314.050654,0.00027197,7,"2024-05-25T20:30:46.913",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933243,1716669046922,-151.0,0.00027197,7,"2024-05-25T20:30:46.922",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933244,1716669046931,-151.0,0.00027197,7,"2024-05-25T20:30:46.931",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933245,1716669046942,-151.0,0.00027197,7,"2024-05-25T20:30:46.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933246,1716669046951,-151.0,0.00027197,7,"2024-05-25T20:30:46.951",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933247,1716669046961,-151.0,0.00027197,7,"2024-05-25T20:30:46.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933248,1716669046970,-151.0,0.00027197,7,"2024-05-25T20:30:46.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933249,1716669046981,-375.338774,0.00027197,7,"2024-05-25T20:30:46.981",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933250,1716669046990,-375.338774,0.00027197,7,"2024-05-25T20:30:46.990",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933251,1716669047000,-39947.15038225,0.00027205,2,"2024-05-25T20:30:47.000",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933252,1716669047035,-983.63943975,0.00017259,2,"2024-05-25T20:30:47.035",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933253,1716669047045,-304.60739343,0.00027205,2,"2024-05-25T20:30:47.045",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933254,1716669047056,-1336.85472445,0.00027205,2,"2024-05-25T20:30:47.056",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933255,1716669047069,-5927.06374988,0.00027205,2,"2024-05-25T20:30:47.069",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933256,1716669047080,-7256.76705638,0.00027205,2,"2024-05-25T20:30:47.080",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933257,1716669047092,-735.73500075,0.00027205,2,"2024-05-25T20:30:47.092",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933258,1716669047103,-677.09600005,0.00027205,2,"2024-05-25T20:30:47.103",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933259,1716669047115,-400.57,0.00027205,2,"2024-05-25T20:30:47.115",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933260,1716669047126,-5346.7466,0.00027205,2,"2024-05-25T20:30:47.126",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933261,1716669047146,-1697.83,0.00027205,2,"2024-05-25T20:30:47.146",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933262,1716669047159,-161.57909281,0.00027205,2,"2024-05-25T20:30:47.159",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933263,1716669047168,-151.86,0.00027226,2,"2024-05-25T20:30:47.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933264,1716669047178,-2.57493931,0.00027234,2,"2024-05-25T20:30:47.178",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933265,1716669047202,-150.82945173,0.00027234,2,"2024-05-25T20:30:47.202",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933266,1716669047212,-314.050654,0.00027236,7,"2024-05-25T20:30:47.212",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933267,1716669047221,-314.050654,0.00027236,7,"2024-05-25T20:30:47.221",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933268,1716669047231,-151.0,0.00027236,7,"2024-05-25T20:30:47.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933269,1716669047239,-75.67235368,0.00027236,7,"2024-05-25T20:30:47.239",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933270,1716669047260,-75.32764632,0.00027236,7,"2024-05-25T20:30:47.260",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933271,1716669047270,-264.799199,0.00027236,7,"2024-05-25T20:30:47.270",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933272,1716669047280,-151.0,0.00027236,7,"2024-05-25T20:30:47.280",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933273,1716669047289,-151.0,0.00027236,7,"2024-05-25T20:30:47.289",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933274,1716669047298,-375.338774,0.00027236,7,"2024-05-25T20:30:47.298",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933275,1716669047307,-321.15438068,0.00027236,7,"2024-05-25T20:30:47.307",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933276,1716669047319,-54.18439332,0.00027236,7,"2024-05-25T20:30:47.319",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933277,1716669047329,-352.885021,0.00027236,2,"2024-05-25T20:30:47.329",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933278,1716669047339,-184.195283,0.00027236,2,"2024-05-25T20:30:47.339",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933279,1716669047348,-526.39527742,0.00027236,2,"2024-05-25T20:30:47.348",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933280,1716669047359,-297.27782058,0.00027236,2,"2024-05-25T20:30:47.359",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933281,1716669047369,-296.757982,0.00027236,2,"2024-05-25T20:30:47.369",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933282,1716669047379,-244.853031,0.00027236,2,"2024-05-25T20:30:47.379",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933283,1716669047388,-385.560918,0.00027236,2,"2024-05-25T20:30:47.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933284,1716669047398,-568.918807,0.00027236,2,"2024-05-25T20:30:47.398",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933285,1716669047407,-457.040065,0.00027236,2,"2024-05-25T20:30:47.407",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933286,1716669047417,-1858.34881761,0.00027236,2,"2024-05-25T20:30:47.417",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933287,1716669047428,-11918.83837539,0.00027236,2,"2024-05-25T20:30:47.428",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933288,1716669047438,-3235.39835592,0.00027236,2,"2024-05-25T20:30:47.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933289,1716669047449,-349.999995,0.00027236,2,"2024-05-25T20:30:47.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933290,1716669047461,-309.97538334,0.00027236,2,"2024-05-25T20:30:47.461",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933291,1716669047472,-1338.106914,0.00027236,2,"2024-05-25T20:30:47.472",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933292,1716669047484,-1502.39331064,0.00027236,2,"2024-05-25T20:30:47.484",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933293,1716669047496,-2077.74,0.00027236,2,"2024-05-25T20:30:47.496",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933294,1716669047512,-2496.89212476,0.00027236,2,"2024-05-25T20:30:47.512",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933295,1716669047526,-371.94298639,0.00027236,2,"2024-05-25T20:30:47.526",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933296,1716669047542,-422.66112895,0.00027236,2,"2024-05-25T20:30:47.542",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933297,1716669047552,-177.231013,0.00027236,2,"2024-05-25T20:30:47.552",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933298,1716669047562,-2167.47187066,0.00027236,2,"2024-05-25T20:30:47.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933299,1716669152970,62576.47,0.00031,120,"2024-05-25T20:32:32.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933308,1716669492144,188.01,0.000249,120,"2024-05-25T20:38:12.144",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933367,1716670231913,-155.0,0.00013958,2,"2024-05-25T20:50:31.913",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933368,1716670231924,-297.46415641,0.00013959,2,"2024-05-25T20:50:31.924",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933369,1716670231936,-229.00474014,0.00013959,2,"2024-05-25T20:50:31.936",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933370,1716670231945,-154.23,0.00013973,2,"2024-05-25T20:50:31.945",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933371,1716670231954,-152.82,0.00013973,2,"2024-05-25T20:50:31.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933372,1716670231964,-177.39525986,0.00017258,2,"2024-05-25T20:50:31.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933373,1716670231976,-2643.95885393,0.00017258,2,"2024-05-25T20:50:31.976",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933374,1716670231987,-7944.83427842,0.00017258,2,"2024-05-25T20:50:31.987",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933375,1716670232003,-181.23560198,0.00017258,2,"2024-05-25T20:50:32.003",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933376,1716670232012,-190.14442901,0.00017259,2,"2024-05-25T20:50:32.012",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933377,1716670232023,-458.66396705,0.00017259,2,"2024-05-25T20:50:32.023",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933378,1716670232048,-1035.6955168,0.00017259,2,"2024-05-25T20:50:32.048",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933379,1716670232057,-3891.0,0.000179,2,"2024-05-25T20:50:32.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933380,1716670232067,-755.0,0.000179,2,"2024-05-25T20:50:32.067",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933381,1716670232075,-150.0,0.00020959,2,"2024-05-25T20:50:32.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933382,1716670232088,-4860.73436366,0.00020998,2,"2024-05-25T20:50:32.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933383,1716670232131,-557.60563634,0.00020998,2,"2024-05-25T20:50:32.131",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933384,1716670232140,-155.0,0.00020999,4,"2024-05-25T20:50:32.140",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933385,1716670232149,-1050.0,0.00021,2,"2024-05-25T20:50:32.149",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933386,1716670232159,-630.2,0.00021786,2,"2024-05-25T20:50:32.159",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933387,1716670232168,-151.9287899,0.00022395,2,"2024-05-25T20:50:32.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933388,1716670232177,-182.98503449,0.0002241,2,"2024-05-25T20:50:32.177",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933389,1716670232187,-154.15132367,0.00022562,2,"2024-05-25T20:50:32.187",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933390,1716670232196,-155.89272941,0.00022783,2,"2024-05-25T20:50:32.196",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933391,1716670232205,-155.89272941,0.00022805,2,"2024-05-25T20:50:32.205",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933392,1716670232214,-1100.0,0.00023,2,"2024-05-25T20:50:32.214",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933393,1716670232223,-40.36448224,0.00023573,2,"2024-05-25T20:50:32.223",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933394,1716670232235,-209.63551776,0.00023573,2,"2024-05-25T20:50:32.235",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933395,1716670232248,-500.0,0.00023694,2,"2024-05-25T20:50:32.248",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933396,1716670232258,-250.0,0.00023713,2,"2024-05-25T20:50:32.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933397,1716670232267,-2000.0,0.0002373,2,"2024-05-25T20:50:32.267",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933398,1716670232277,-250.0,0.00023743,2,"2024-05-25T20:50:32.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933399,1716670232287,-3456.26099059,0.00023761,2,"2024-05-25T20:50:32.287",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933400,1716670232298,-543.83019264,0.00023761,2,"2024-05-25T20:50:32.298",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933401,1716670232315,-1056.7830963,0.00023761,2,"2024-05-25T20:50:32.315",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933402,1716670232326,-975.9428,0.00023761,2,"2024-05-25T20:50:32.326",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933403,1716670232354,-483.38441344,0.00023761,2,"2024-05-25T20:50:32.354",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933404,1716670232365,-13150.60685847,0.00023761,2,"2024-05-25T20:50:32.365",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933405,1716670232376,-854.8607206,0.00023761,2,"2024-05-25T20:50:32.376",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933407,1716670232388,-437.825,0.00023761,2,"2024-05-25T20:50:32.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933409,1716670232400,-2920.50592796,0.00023761,2,"2024-05-25T20:50:32.400",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933411,1716670232410,-154.20664879,0.00023803,2,"2024-05-25T20:50:32.410",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933413,1716670232420,-200.0,0.00023805,2,"2024-05-25T20:50:32.420",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933415,1716670232430,-1486.18,0.00023807,3,"2024-05-25T20:50:32.430",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933417,1716670232440,-1303.16,0.00023827,2,"2024-05-25T20:50:32.440",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933419,1716670232449,-330.95,0.00023978,2,"2024-05-25T20:50:32.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933421,1716670232459,-920.0,0.00023979,2,"2024-05-25T20:50:32.459",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933423,1716670232468,-630.2,0.0002405,2,"2024-05-25T20:50:32.468",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933425,1716670232477,-1036.21793705,0.000241,2,"2024-05-25T20:50:32.477",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933426,1716670232486,-394.83711671,0.0002421,2,"2024-05-25T20:50:32.486",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933427,1716670232497,-151.9287899,0.00024519,2,"2024-05-25T20:50:32.497",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933428,1716670232507,-427.9339,0.00024789,2,"2024-05-25T20:50:32.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933429,1716670232517,-257.24940323,0.000249,2,"2024-05-25T20:50:32.517",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933430,1716670232527,-500.0,0.000249,2,"2024-05-25T20:50:32.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933431,1716670232536,-8006.46309952,0.00024956,2,"2024-05-25T20:50:32.536",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933432,1716670232546,-2235.03769815,0.00025,2,"2024-05-25T20:50:32.546",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933433,1716670232556,-1967.79998517,0.00025003,2,"2024-05-25T20:50:32.556",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933434,1716670232565,-151.9287899,0.0002522,2,"2024-05-25T20:50:32.565",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933435,1716670232575,-155.89272941,0.00025583,2,"2024-05-25T20:50:32.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933436,1716670232584,-150.0,0.00025739,2,"2024-05-25T20:50:32.584",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933437,1716670232594,-2005.18444528,0.00025777,2,"2024-05-25T20:50:32.594",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933438,1716670232604,-357.0,0.0002583,2,"2024-05-25T20:50:32.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933439,1716670232613,-356.23721209,0.0002583,2,"2024-05-25T20:50:32.613",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933440,1716670232637,-0.76278791,0.0002583,2,"2024-05-25T20:50:32.637",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933441,1716670232647,-313.36763717,0.00025872,7,"2024-05-25T20:50:32.647",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933442,1716670232657,-155.89272941,0.00026139,2,"2024-05-25T20:50:32.657",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933443,1716670232666,-1216.7108,0.000262,2,"2024-05-25T20:50:32.666",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933444,1716670232675,-300.0,0.00026272,2,"2024-05-25T20:50:32.675",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933445,1716670232686,-421.02,0.00026272,2,"2024-05-25T20:50:32.686",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933446,1716670232696,-352.18,0.00026272,2,"2024-05-25T20:50:32.696",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933447,1716670232705,-168.20588874,0.000263,2,"2024-05-25T20:50:32.705",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933448,1716670232717,-1331.79411126,0.000263,2,"2024-05-25T20:50:32.717",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933449,1716670232726,-630.2,0.00026314,2,"2024-05-25T20:50:32.726",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933450,1716670232736,-1000.0,0.000265,2,"2024-05-25T20:50:32.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933451,1716670232745,-1303.16,0.00026567,2,"2024-05-25T20:50:32.745",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933452,1716670232754,-977.1794,0.00026835,2,"2024-05-25T20:50:32.754",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933453,1716670232764,-2379.51467548,0.00026916,2,"2024-05-25T20:50:32.764",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933454,1716670232773,-294.92860328,0.00026918,2,"2024-05-25T20:50:32.773",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933455,1716670232783,-1381.71812519,0.00026918,2,"2024-05-25T20:50:32.783",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933456,1716670232793,-804.06709515,0.00026918,2,"2024-05-25T20:50:32.793",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933457,1716670232803,-12339.4015333,0.00026935,2,"2024-05-25T20:50:32.803",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933458,1716670232814,-5336.33133191,0.00026935,2,"2024-05-25T20:50:32.814",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933459,1716670232825,-19045.44844134,0.00026935,2,"2024-05-25T20:50:32.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933460,1716670232835,-1649.88849464,0.00026935,2,"2024-05-25T20:50:32.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933461,1716670232844,-18026.4836,0.00026935,2,"2024-05-25T20:50:32.844",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933462,1716670232853,-2478.1893,0.00026935,2,"2024-05-25T20:50:32.853",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933463,1716670232862,-17321.25,0.00026935,2,"2024-05-25T20:50:32.862",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933464,1716670232871,-259.540467,0.00026952,2,"2024-05-25T20:50:32.871",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933465,1716670232880,-184.27908789,0.00026963,2,"2024-05-25T20:50:32.880",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933466,1716670232890,-920.0,0.00026977,2,"2024-05-25T20:50:32.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933467,1716670232899,-200.0,0.00026991,2,"2024-05-25T20:50:32.899",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933468,1716670232908,-200.0,0.00026999,2,"2024-05-25T20:50:32.908",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933469,1716670232919,-1000.0,0.00026999,2,"2024-05-25T20:50:32.919",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933470,1716670232929,-500.0,0.00026999,2,"2024-05-25T20:50:32.929",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933471,1716670232938,-200.0,0.00026999,2,"2024-05-25T20:50:32.938",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933472,1716670232948,-595.15821712,0.00027,2,"2024-05-25T20:50:32.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933473,1716670232957,-4386.53976902,0.00027,20,"2024-05-25T20:50:32.957",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933490,1716670237798,-5243.23166968,0.00027,20,"2024-05-25T20:50:37.798",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933491,1716670237810,-5638.59697852,0.00027,20,"2024-05-25T20:50:37.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933492,1716670237823,-655.82000289,0.00027,20,"2024-05-25T20:50:37.823",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933493,1716670237835,-830.53999099,0.00027,20,"2024-05-25T20:50:37.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933494,1716670237855,-1654.53650654,0.00027,20,"2024-05-25T20:50:37.855",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933495,1716670237866,-28006.43362856,0.00027,20,"2024-05-25T20:50:37.866",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933496,1716670237878,-7212.32095356,0.00027,20,"2024-05-25T20:50:37.878",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933497,1716670237889,-5115.537408,0.00027,20,"2024-05-25T20:50:37.889",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933498,1716670237900,-1969.22712928,0.00027,20,"2024-05-25T20:50:37.900",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933499,1716670237910,-1649.88849461,0.00027001,2,"2024-05-25T20:50:37.910",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933500,1716670237919,-700.0,0.00027006,2,"2024-05-25T20:50:37.919",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933501,1716670237929,-900.0,0.00027006,2,"2024-05-25T20:50:37.929",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933502,1716670237938,-1000.0,0.00027017,2,"2024-05-25T20:50:37.938",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933503,1716670237948,-500.0,0.00027017,2,"2024-05-25T20:50:37.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933504,1716670237958,-2781.81419411,0.00027035,2,"2024-05-25T20:50:37.958",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933505,1716670237977,-964.85699299,0.00027035,2,"2024-05-25T20:50:37.977",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933506,1716670237988,-785.92464769,0.00027035,2,"2024-05-25T20:50:37.988",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933507,1716670238000,-669.42707453,0.00027035,2,"2024-05-25T20:50:38.000",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933508,1716670238013,-444.40589068,0.00027035,2,"2024-05-25T20:50:38.013",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933509,1716670238023,-4431.1518,0.00027035,2,"2024-05-25T20:50:38.023",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933510,1716670238032,-1310.42518524,0.00027035,2,"2024-05-25T20:50:38.032",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933511,1716670238044,-5203.01401476,0.00027035,2,"2024-05-25T20:50:38.044",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933512,1716670238054,-4626.15760354,0.00027035,2,"2024-05-25T20:50:38.054",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933513,1716670238065,-867.8702897,0.00027035,2,"2024-05-25T20:50:38.065",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933514,1716670238088,-2945.63720676,0.00027035,2,"2024-05-25T20:50:38.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933515,1716670238098,-1279.4754,0.00027035,2,"2024-05-25T20:50:38.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933516,1716670238107,-6275.14766783,0.00027035,2,"2024-05-25T20:50:38.107",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933517,1716670238120,-5111.28122006,0.00027035,2,"2024-05-25T20:50:38.120",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933518,1716670238143,-3314.4156,0.00027035,2,"2024-05-25T20:50:38.143",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933519,1716670238160,-21559.29551211,0.00027035,2,"2024-05-25T20:50:38.160",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933520,1716670238172,-15534.1741,0.00027035,3,"2024-05-25T20:50:38.172",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933521,1716670238182,-2197.4693,0.00027035,2,"2024-05-25T20:50:38.182",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933522,1716670238191,-1649.88849461,0.00027068,2,"2024-05-25T20:50:38.191",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933524,1716670238200,-703.52,0.00027094,2,"2024-05-25T20:50:38.200",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933526,1716670238209,-326.3,0.00027094,2,"2024-05-25T20:50:38.209",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933528,1716670238219,-151.29,0.00027125,2,"2024-05-25T20:50:38.219",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933530,1716670238228,-448.20939551,0.00027125,2,"2024-05-25T20:50:38.228",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933532,1716670238237,-1063.85978917,0.00027133,2,"2024-05-25T20:50:38.237",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933534,1716670238247,-155.78824013,0.00027133,2,"2024-05-25T20:50:38.247",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933536,1716670238258,-1649.88849461,0.00027134,2,"2024-05-25T20:50:38.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933538,1716670238267,-522.54859161,0.00027134,2,"2024-05-25T20:50:38.267",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933540,1716670238277,-12222.22761462,0.00027135,2,"2024-05-25T20:50:38.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933542,1716670238286,-176.12813558,0.00027135,2,"2024-05-25T20:50:38.286",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933544,1716670238295,-100000.0,0.00027135,2,"2024-05-25T20:50:38.295",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933546,1716670238304,-105313.72905996,0.00027135,2,"2024-05-25T20:50:38.304",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933548,1716670238316,-24874.27443899,0.00027135,2,"2024-05-25T20:50:38.316",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933570,1716670240647,-311.31,0.00027035,2,"2024-05-25T20:50:40.647",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933575,1716670240729,-0.41039902,0.00027035,2,"2024-05-25T20:50:40.729",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933577,1716670240739,-1924.59160184,0.00027135,2,"2024-05-25T20:50:40.739",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933578,1716670241541,-736.04945807,0.00027135,2,"2024-05-25T20:50:41.541",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933579,1716670241554,-673.2407,0.00027135,2,"2024-05-25T20:50:41.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933580,1716670242743,-93848.38445066,0.00027135,2,"2024-05-25T20:50:42.743",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933593,1716670243628,-17629.73029048,0.00027135,2,"2024-05-25T20:50:43.628",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933594,1716670243641,-37679.00380049,0.00027135,2,"2024-05-25T20:50:43.641",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933596,1716670243654,-1531.59639951,0.00027135,2,"2024-05-25T20:50:43.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933597,1716670243664,-201.63038923,0.00027135,2,"2024-05-25T20:50:43.664",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933600,1716670243676,-3372.55,0.00027135,2,"2024-05-25T20:50:43.676",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933601,1716670243688,-20901.17371077,0.00027135,2,"2024-05-25T20:50:43.688",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933603,1716670243698,-12871.569869,0.00027135,2,"2024-05-25T20:50:43.698",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933605,1716670243710,-771.71644286,0.00027135,2,"2024-05-25T20:50:43.710",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933608,1716670243723,-132543.27828814,0.00027135,2,"2024-05-25T20:50:43.723",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933610,1716670243732,-37303.4845,0.00027135,2,"2024-05-25T20:50:43.732",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933612,1716670243741,-500.0,0.00027135,2,"2024-05-25T20:50:43.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933614,1716670243751,-2516.4328,0.00027135,2,"2024-05-25T20:50:43.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933616,1716670243761,-1000.0,0.00027135,2,"2024-05-25T20:50:43.761",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933618,1716670243771,-344.0,0.000272,2,"2024-05-25T20:50:43.771",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933620,1716670243780,-1000.0,0.000272,2,"2024-05-25T20:50:43.780",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933622,1716670243791,-150.0,0.000272,5,"2024-05-25T20:50:43.791",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933624,1716670243800,-1649.88849461,0.00027201,2,"2024-05-25T20:50:43.800",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933626,1716670243810,-339.17922691,0.00027203,2,"2024-05-25T20:50:43.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933628,1716670243820,-1621.0092854,0.00027223,2,"2024-05-25T20:50:43.820",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933630,1716670243829,-25723.9932601,0.00027223,2,"2024-05-25T20:50:43.829",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933632,1716670243839,-644.8350422,0.00027223,2,"2024-05-25T20:50:43.839",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933634,1716670243848,-2762.7291575,0.00027223,2,"2024-05-25T20:50:43.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933636,1716670243856,-6421.8903672,0.00027225,2,"2024-05-25T20:50:43.856",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933638,1716670243867,-3659.2619277,0.00027225,2,"2024-05-25T20:50:43.867",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933640,1716670243876,-151.29,0.00027225,2,"2024-05-25T20:50:43.876",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933642,1716670243886,-151.29,0.00027225,2,"2024-05-25T20:50:43.886",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933644,1716670243895,-448.20939551,0.00027225,2,"2024-05-25T20:50:43.895",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933646,1716670243905,-237.00968692,0.00027233,2,"2024-05-25T20:50:43.905",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933648,1716670243914,-686.19599141,0.00027233,2,"2024-05-25T20:50:43.914",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933650,1716670243923,-266.29978993,0.00027234,2,"2024-05-25T20:50:43.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933652,1716670243933,-157.61017341,0.00027234,2,"2024-05-25T20:50:43.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933654,1716670243942,-564.0,0.00027235,2,"2024-05-25T20:50:43.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933656,1716670243952,-151.0,0.00027235,7,"2024-05-25T20:50:43.952",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933658,1716670243961,-151.0,0.00027235,7,"2024-05-25T20:50:43.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933660,1716670243970,-151.0,0.00027235,7,"2024-05-25T20:50:43.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933662,1716670243979,-151.0,0.00027235,7,"2024-05-25T20:50:43.979",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933664,1716670243988,-151.0,0.00027235,7,"2024-05-25T20:50:43.988",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933666,1716670243996,-151.0,0.00027235,7,"2024-05-25T20:50:43.996",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933667,1716670244006,-151.0,0.00027235,7,"2024-05-25T20:50:44.006",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933668,1716670244015,-177.456464,0.00027235,7,"2024-05-25T20:50:44.015",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933669,1716670244025,-225.203265,0.00027235,7,"2024-05-25T20:50:44.025",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933670,1716670244034,-225.203265,0.00027235,7,"2024-05-25T20:50:44.034",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933671,1716670244043,-225.203265,0.00027235,7,"2024-05-25T20:50:44.043",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933672,1716670244052,-225.203265,0.00027235,7,"2024-05-25T20:50:44.052",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933673,1716670244061,-151.0,0.00027235,7,"2024-05-25T20:50:44.061",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933674,1716670244070,-151.0,0.00027235,7,"2024-05-25T20:50:44.070",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933675,1716670244079,-151.0,0.00027235,7,"2024-05-25T20:50:44.079",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933676,1716670244092,-151.0,0.00027235,7,"2024-05-25T20:50:44.092",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933677,1716670244101,-725603.8396502,0.00027235,9,"2024-05-25T20:50:44.101",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933678,1716670244110,-159630.96057659,0.00027235,2,"2024-05-25T20:50:44.110",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933688,1716670244222,-74370.0,0.00027235,2,"2024-05-25T20:50:44.222",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933795,1716670245933,-155.0,0.00027134,2,"2024-05-25T20:50:45.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933796,1716670245943,-350.27999993,0.00027235,2,"2024-05-25T20:50:45.943",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933797,1716670247780,-5087.55734791,0.00027235,2,"2024-05-25T20:50:47.780",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933798,1716670247792,-583.70477012,0.00027235,2,"2024-05-25T20:50:47.792",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933815,1716670394601,1000.0,0.00030852,120,"2024-05-25T20:53:14.601",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933861,1716670769632,-152.72751193,0.00033547,120,"2024-05-25T20:59:29.632",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933862,1716670769656,-1000.0,0.00033547,30,"2024-05-25T20:59:29.656",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933863,1716670769678,-1000.0,0.00033547,60,"2024-05-25T20:59:29.678",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933864,1716670769700,-1000.0,0.00033547,60,"2024-05-25T20:59:29.700",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933865,1716670769721,-1000.0,0.00033547,60,"2024-05-25T20:59:29.721",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933866,1716670769744,-1000.0,0.00033547,30,"2024-05-25T20:59:29.744",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933867,1716670769766,-1000.0,0.00033547,30,"2024-05-25T20:59:29.766",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933868,1716670769789,-1000.0,0.00033547,60,"2024-05-25T20:59:29.789",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933869,1716670769812,-1000.0,0.00033547,60,"2024-05-25T20:59:29.812",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933870,1716670769836,-1000.0,0.00033547,60,"2024-05-25T20:59:29.836",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933871,1716670769859,-1000.0,0.00033547,30,"2024-05-25T20:59:29.859",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933872,1716670769881,-1000.0,0.00033547,60,"2024-05-25T20:59:29.881",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933873,1716670769902,-1000.0,0.00033547,120,"2024-05-25T20:59:29.902",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933874,1716670769924,-1000.0,0.00033547,30,"2024-05-25T20:59:29.924",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933875,1716670769946,-1000.0,0.00033547,30,"2024-05-25T20:59:29.946",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933876,1716670769967,-1000.0,0.00033547,60,"2024-05-25T20:59:29.967",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933877,1716670769992,-1000.0,0.00033547,30,"2024-05-25T20:59:29.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933878,1716670770013,-1000.0,0.00033547,30,"2024-05-25T20:59:30.013",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933879,1716670770035,-1000.0,0.00033547,30,"2024-05-25T20:59:30.035",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933880,1716670770057,-1000.0,0.00033547,60,"2024-05-25T20:59:30.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933881,1716670770078,-1000.0,0.00033547,120,"2024-05-25T20:59:30.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933882,1716670770101,-1000.0,0.00033547,60,"2024-05-25T20:59:30.101",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933883,1716670770124,-1000.0,0.00033547,30,"2024-05-25T20:59:30.124",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933884,1716670770147,-1000.0,0.00033547,60,"2024-05-25T20:59:30.147",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933885,1716670770170,-1000.0,0.00033547,30,"2024-05-25T20:59:30.170",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933886,1716670770194,-1000.0,0.00033547,120,"2024-05-25T20:59:30.194",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933887,1716670770217,-1000.0,0.00033547,30,"2024-05-25T20:59:30.217",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933888,1716670770241,-1000.0,0.00033547,60,"2024-05-25T20:59:30.241",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933889,1716670770265,-1000.0,0.00033547,30,"2024-05-25T20:59:30.265",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933890,1716670770290,-1000.0,0.00033547,30,"2024-05-25T20:59:30.290",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933891,1716670770314,-1000.0,0.00033547,30,"2024-05-25T20:59:30.314",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933892,1716670770338,-1000.0,0.00033547,60,"2024-05-25T20:59:30.338",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933893,1716670770360,-1050.48,0.00033547,30,"2024-05-25T20:59:30.360",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933894,1716670770390,-35434.43935067,0.00033547,30,"2024-05-25T20:59:30.390",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933895,1716670770414,-1187.52831294,0.00033547,120,"2024-05-25T20:59:30.414",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933896,1716670770441,-1999.999999,0.00033547,120,"2024-05-25T20:59:30.441",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933897,1716670770464,-59905.0,0.00033547,30,"2024-05-25T20:59:30.464",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933898,1716670770487,-376.08631459,0.00033547,120,"2024-05-25T20:59:30.487",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933899,1716670770512,-606.87749987,0.00033547,31,"2024-05-25T20:59:30.512",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933900,1716670770534,-1870.97916322,0.00033547,30,"2024-05-25T20:59:30.534",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933901,1716670770557,-199.87278926,0.00033547,30,"2024-05-25T20:59:30.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933902,1716670770579,-279.23533024,0.00033547,120,"2024-05-25T20:59:30.579",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933903,1716670770604,-29351.35,0.00033547,60,"2024-05-25T20:59:30.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933904,1716670770627,-3271.70217526,0.00033547,120,"2024-05-25T20:59:30.627",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933905,1716670770651,-5014.63806729,0.00033547,120,"2024-05-25T20:59:30.651",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933906,1716670770673,-2027.6,0.00033547,30,"2024-05-25T20:59:30.673",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933907,1716670770697,-62169.02983722,0.00033547,120,"2024-05-25T20:59:30.697",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933908,1716670770720,-156.755618,0.00033547,30,"2024-05-25T20:59:30.720",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933909,1716670770743,-186.0,0.00033547,30,"2024-05-25T20:59:30.743",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933927,1716671432104,-155.0,0.00013152,2,"2024-05-25T21:10:32.104",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933928,1716671432114,-330.56472815,0.00013153,2,"2024-05-25T21:10:32.114",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933929,1716671432123,-205.06973121,0.00013251,2,"2024-05-25T21:10:32.123",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933930,1716671432132,-84.5622045,0.00013252,2,"2024-05-25T21:10:32.132",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933931,1716671432144,-1415.4377955,0.00013252,2,"2024-05-25T21:10:32.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933932,1716671432153,-245.7481901,0.00013254,2,"2024-05-25T21:10:32.153",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933933,1716671432171,-15333.19859765,0.00013254,2,"2024-05-25T21:10:32.171",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933934,1716671432229,-344.41466624,0.00013254,2,"2024-05-25T21:10:32.229",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933935,1716671432238,-168.59168289,0.00013361,2,"2024-05-25T21:10:32.238",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933936,1716671432247,-151.08,0.00013973,2,"2024-05-25T21:10:32.247",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933937,1716671432257,-410.60328131,0.00019,2,"2024-05-25T21:10:32.257",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933938,1716671432266,-499.99,0.00019452,2,"2024-05-25T21:10:32.266",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933939,1716671432276,-362.77,0.00019452,2,"2024-05-25T21:10:32.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933940,1716671432285,-1498.66,0.00019452,8,"2024-05-25T21:10:32.285",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933941,1716671432295,-194.54,0.00019452,3,"2024-05-25T21:10:32.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933942,1716671432304,-155.0,0.0002,2,"2024-05-25T21:10:32.304",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933943,1716671432314,-155.0,0.00021383,2,"2024-05-25T21:10:32.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933944,1716671432323,-436.740793,0.00021385,2,"2024-05-25T21:10:32.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933945,1716671432332,-657.04,0.00021602,2,"2024-05-25T21:10:32.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933946,1716671432353,-204.67,0.00021918,2,"2024-05-25T21:10:32.353",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933947,1716671432363,-183.10582885,0.0002205,2,"2024-05-25T21:10:32.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933948,1716671432372,-151.94392889,0.00022248,2,"2024-05-25T21:10:32.372",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933949,1716671432382,-2663.07,0.00022562,2,"2024-05-25T21:10:32.382",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933950,1716671432391,-3651.37,0.00022562,2,"2024-05-25T21:10:32.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933951,1716671432401,-8644.24,0.00022562,2,"2024-05-25T21:10:32.401",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933952,1716671432411,-151.94392889,0.00022733,2,"2024-05-25T21:10:32.411",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933953,1716671432420,-187.8392898,0.00022798,2,"2024-05-25T21:10:32.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933954,1716671432430,-154.20664879,0.00022936,2,"2024-05-25T21:10:32.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933955,1716671432442,-156.36674314,0.00023053,2,"2024-05-25T21:10:32.442",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933956,1716671432453,-960.0,0.0002327,2,"2024-05-25T21:10:32.453",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933957,1716671432462,-2000.0,0.0002329,2,"2024-05-25T21:10:32.462",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933958,1716671432472,-250.0,0.00023297,2,"2024-05-25T21:10:32.472",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933959,1716671432483,-468.75,0.00023351,2,"2024-05-25T21:10:32.483",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933960,1716671432493,-1393.27,0.00023351,2,"2024-05-25T21:10:32.493",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933961,1716671432503,-4753.44,0.00023359,2,"2024-05-25T21:10:32.503",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933962,1716671432512,-338.61,0.00023432,2,"2024-05-25T21:10:32.512",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933963,1716671432525,-187.8,0.00023461,2,"2024-05-25T21:10:32.525",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933964,1716671432535,-171.14,0.00023487,2,"2024-05-25T21:10:32.535",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933965,1716671432545,-812.45,0.00023593,2,"2024-05-25T21:10:32.545",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933966,1716671432555,-200.0,0.00023732,2,"2024-05-25T21:10:32.555",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933967,1716671432564,-250.0,0.00023777,2,"2024-05-25T21:10:32.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933968,1716671432574,-164.18,0.00023825,2,"2024-05-25T21:10:32.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933969,1716671432584,-657.04,0.00023866,2,"2024-05-25T21:10:32.584",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933970,1716671432594,-156.36674314,0.00023907,2,"2024-05-25T21:10:32.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933971,1716671432603,-159.81,0.00023931,2,"2024-05-25T21:10:32.603",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933972,1716671432613,-159.81,0.00023943,2,"2024-05-25T21:10:32.613",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933973,1716671432623,-159.81,0.00023955,2,"2024-05-25T21:10:32.623",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933974,1716671432633,-159.81,0.00023967,2,"2024-05-25T21:10:32.633",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933975,1716671432643,-159.81,0.00023979,2,"2024-05-25T21:10:32.643",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933976,1716671432652,-159.81,0.00023991,2,"2024-05-25T21:10:32.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933977,1716671432662,-159.81,0.00024003,2,"2024-05-25T21:10:32.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933978,1716671432672,-159.81,0.00024015,2,"2024-05-25T21:10:32.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933979,1716671432681,-159.81,0.00024027,2,"2024-05-25T21:10:32.681",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933980,1716671432691,-159.81,0.00024039,2,"2024-05-25T21:10:32.691",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933981,1716671432700,-159.81,0.00024051,2,"2024-05-25T21:10:32.700",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933982,1716671432710,-167.0,0.0002431,2,"2024-05-25T21:10:32.710",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933983,1716671432719,-160.107484,0.00024543,2,"2024-05-25T21:10:32.719",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933984,1716671432729,-156.36674314,0.00024712,2,"2024-05-25T21:10:32.729",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933985,1716671432739,-151.94392889,0.00024813,2,"2024-05-25T21:10:32.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933986,1716671432748,-156.36674314,0.00025085,2,"2024-05-25T21:10:32.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933987,1716671432757,-151.94392889,0.00025417,2,"2024-05-25T21:10:32.757",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933988,1716671432767,-154.15132367,0.0002558,2,"2024-05-25T21:10:32.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933989,1716671432777,-1400.0,0.00025636,2,"2024-05-25T21:10:32.777",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933990,1716671432786,-1200.0,0.00025636,2,"2024-05-25T21:10:32.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933991,1716671432795,-330.0,0.0002583,2,"2024-05-25T21:10:32.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933992,1716671432804,-657.04,0.0002613,2,"2024-05-25T21:10:32.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933993,1716671432814,-960.0,0.00026179,2,"2024-05-25T21:10:32.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933994,1716671432823,-1400.0,0.00026184,2,"2024-05-25T21:10:32.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933995,1716671432833,-1200.0,0.00026184,2,"2024-05-25T21:10:32.833",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933996,1716671432842,-1000.0,0.000262,2,"2024-05-25T21:10:32.842",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933997,1716671432852,-400.0,0.000263,9,"2024-05-25T21:10:32.852",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933998,1716671432861,-155.28926142,0.00026308,2,"2024-05-25T21:10:32.861",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933999,1716671432870,-157.44228527,0.00026314,2,"2024-05-25T21:10:32.870",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934000,1716671432880,-812.45,0.00026333,2,"2024-05-25T21:10:32.880",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934001,1716671432889,-900.0,0.000264,9,"2024-05-25T21:10:32.889",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934002,1716671432899,-1300.0,0.000265,9,"2024-05-25T21:10:32.899",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934003,1716671432908,-818.88979131,0.0002651,2,"2024-05-25T21:10:32.908",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934004,1716671432918,-1607.89478303,0.00026511,2,"2024-05-25T21:10:32.918",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934005,1716671432927,-420.93,0.00026548,2,"2024-05-25T21:10:32.927",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934006,1716671432936,-163.58,0.00026548,2,"2024-05-25T21:10:32.936",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934007,1716671432946,-1800.0,0.000266,9,"2024-05-25T21:10:32.946",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934008,1716671432955,-257.0726,0.00026635,2,"2024-05-25T21:10:32.955",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934009,1716671432970,-3743.1689,0.00026635,2,"2024-05-25T21:10:32.970",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934010,1716671432979,-2200.0,0.000267,9,"2024-05-25T21:10:32.979",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934011,1716671432989,-1000.0,0.000267,2,"2024-05-25T21:10:32.989",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934012,1716671432998,-1400.0,0.00026732,2,"2024-05-25T21:10:32.998",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934013,1716671433008,-1200.0,0.00026732,2,"2024-05-25T21:10:33.008",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934014,1716671433018,-160.84571027,0.00026735,2,"2024-05-25T21:10:33.018",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934015,1716671433027,-929.96527456,0.00026735,2,"2024-05-25T21:10:33.027",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934016,1716671433038,-18140.84042851,0.00026735,2,"2024-05-25T21:10:33.038",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934017,1716671433047,-33049.06317594,0.00026735,2,"2024-05-25T21:10:33.047",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934018,1716671433057,-2778.2712,0.00026735,2,"2024-05-25T21:10:33.057",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934019,1716671433066,-2121.3675,0.00026735,2,"2024-05-25T21:10:33.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934020,1716671433076,-695.3295,0.00026735,2,"2024-05-25T21:10:33.076",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934021,1716671433085,-311.72039902,0.00026744,2,"2024-05-25T21:10:33.085",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934022,1716671433095,-400.0,0.000268,9,"2024-05-25T21:10:33.095",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934023,1716671433105,-155.0,0.00026833,2,"2024-05-25T21:10:33.105",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934024,1716671433115,-405.93422196,0.00026833,2,"2024-05-25T21:10:33.115",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934025,1716671433125,-803.78557685,0.00026833,2,"2024-05-25T21:10:33.125",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934026,1716671433135,-155.80838078,0.00026833,2,"2024-05-25T21:10:33.135",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934027,1716671433144,-1185.96692507,0.00026833,2,"2024-05-25T21:10:33.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934028,1716671433154,-155.51434087,0.00026833,2,"2024-05-25T21:10:33.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934029,1716671433163,-170.67008826,0.00026833,2,"2024-05-25T21:10:33.163",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934030,1716671433173,-198.76885415,0.00026833,2,"2024-05-25T21:10:33.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934031,1716671433182,-192.11357774,0.00026833,2,"2024-05-25T21:10:33.182",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934032,1716671433192,-758.60585522,0.00026834,10,"2024-05-25T21:10:33.192",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934033,1716671433564,-316.01311854,0.00026834,10,"2024-05-25T21:10:33.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934034,1716671433574,-1773.62143972,0.00026834,2,"2024-05-25T21:10:33.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934035,1716671433583,-1194.50022477,0.00026834,2,"2024-05-25T21:10:33.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934036,1716671433594,-394.2204,0.00026834,2,"2024-05-25T21:10:33.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934037,1716671433606,-601.41403316,0.00026834,2,"2024-05-25T21:10:33.606",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934038,1716671433617,-562.4996314,0.00026834,2,"2024-05-25T21:10:33.617",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934039,1716671433629,-382.31751455,0.00026834,2,"2024-05-25T21:10:33.629",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934040,1716671433640,-1120.97999995,0.00026834,2,"2024-05-25T21:10:33.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934041,1716671433651,-1765.98400049,0.00026834,2,"2024-05-25T21:10:33.651",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934042,1716671433662,-217.71427774,0.00026834,2,"2024-05-25T21:10:33.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934043,1716671433671,-155.14783748,0.00026834,2,"2024-05-25T21:10:33.671",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934044,1716671433681,-155.0,0.00026834,2,"2024-05-25T21:10:33.681",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934045,1716671433693,-136.71516141,0.00026835,2,"2024-05-25T21:10:33.693",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934058,1716671438107,-643.9738315,0.00013151,2,"2024-05-25T21:10:38.107",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934059,1716671438117,-258.17880168,0.00026835,2,"2024-05-25T21:10:38.117",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934060,1716671438128,-527.14081138,0.00026835,2,"2024-05-25T21:10:38.128",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934061,1716671438140,-217709.97672553,0.00026835,2,"2024-05-25T21:10:38.140",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934062,1716671438150,-1000.0,0.00026835,2,"2024-05-25T21:10:38.150",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934063,1716671438159,-30082.3153,0.00026835,2,"2024-05-25T21:10:38.159",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934064,1716671438169,-13805.32939679,0.00026835,2,"2024-05-25T21:10:38.169",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934065,1716671438180,-2220.0,0.00026835,2,"2024-05-25T21:10:38.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934066,1716671438191,-13900.2,0.00026835,2,"2024-05-25T21:10:38.191",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934067,1716671438203,-789.30350907,0.00026835,2,"2024-05-25T21:10:38.203",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934068,1716671438214,-1869.7443923,0.00026835,2,"2024-05-25T21:10:38.214",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934069,1716671438230,-8337.58177977,0.00026835,2,"2024-05-25T21:10:38.230",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934070,1716671438242,-48451.50379769,0.00026835,2,"2024-05-25T21:10:38.242",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934071,1716671438253,-1010.92811315,0.00026835,2,"2024-05-25T21:10:38.253",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934072,1716671438264,-1856.5631075,0.00026835,2,"2024-05-25T21:10:38.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934073,1716671438276,-393.26039802,0.00026835,2,"2024-05-25T21:10:38.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934074,1716671438288,-522.96384006,0.00026835,2,"2024-05-25T21:10:38.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934075,1716671438300,-6842.62166565,0.00026835,2,"2024-05-25T21:10:38.300",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934076,1716671438309,-929.9652745,0.00026844,2,"2024-05-25T21:10:38.309",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934077,1716671438319,-400.0,0.000269,9,"2024-05-25T21:10:38.319",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934078,1716671438329,-929.9652745,0.00026954,2,"2024-05-25T21:10:38.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934079,1716671438338,-200.0,0.00027004,2,"2024-05-25T21:10:38.338",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934080,1716671438347,-500.0,0.00027017,2,"2024-05-25T21:10:38.347",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934081,1716671438357,-200.0,0.00027018,2,"2024-05-25T21:10:38.357",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934082,1716671438366,-500.0,0.00027018,2,"2024-05-25T21:10:38.366",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934083,1716671438375,-200.0,0.00027018,2,"2024-05-25T21:10:38.375",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934084,1716671438386,-156.36674314,0.00027029,2,"2024-05-25T21:10:38.386",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934085,1716671438395,-156.36674314,0.00027061,2,"2024-05-25T21:10:38.395",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934086,1716671438405,-929.9652745,0.00027063,2,"2024-05-25T21:10:38.405",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934087,1716671438414,-500.0,0.00027135,2,"2024-05-25T21:10:38.414",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934088,1716671438423,-929.9652745,0.00027172,2,"2024-05-25T21:10:38.423",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934089,1716671438433,-150.0,0.000272,2,"2024-05-25T21:10:38.433",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934090,1716671438447,-344.0,0.000272,2,"2024-05-25T21:10:38.447",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934091,1716671438457,-486.0,0.000272,11,"2024-05-25T21:10:38.457",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934092,1716671438466,-150.0,0.000272,5,"2024-05-25T21:10:38.466",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934093,1716671438475,-1000.0,0.000272,2,"2024-05-25T21:10:38.475",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934094,1716671438486,-9851.0,0.000272,3,"2024-05-25T21:10:38.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934095,1716671438496,-224.10469775,0.00027225,2,"2024-05-25T21:10:38.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934096,1716671438505,-1381.71812519,0.00027233,2,"2024-05-25T21:10:38.505",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934097,1716671438515,-271.32,0.00027233,2,"2024-05-25T21:10:38.515",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934098,1716671438527,-4985.29154323,0.00027233,2,"2024-05-25T21:10:38.527",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934099,1716671438537,-234.22233037,0.00027233,2,"2024-05-25T21:10:38.537",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934100,1716671438547,-409.70150583,0.00027233,2,"2024-05-25T21:10:38.547",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934101,1716671438556,-155.15326466,0.00027233,2,"2024-05-25T21:10:38.556",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934102,1716671438566,-155.0,0.00027233,2,"2024-05-25T21:10:38.566",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934103,1716671438575,-7948.38011688,0.00027233,2,"2024-05-25T21:10:38.575",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934104,1716671438591,-426.35735425,0.00027233,2,"2024-05-25T21:10:38.591",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934110,1716671440708,-2197.31280686,0.00027233,2,"2024-05-25T21:10:40.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934111,1716671440718,-281.74618343,0.00027233,2,"2024-05-25T21:10:40.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934112,1716671440727,-1000.0,0.00027234,2,"2024-05-25T21:10:40.727",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934113,1716671440736,-4575.84012937,0.00027234,2,"2024-05-25T21:10:40.736",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934114,1716671440746,-330.42373066,0.00027235,2,"2024-05-25T21:10:40.746",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934115,1716671440755,-1447.77449,0.00027235,2,"2024-05-25T21:10:40.755",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934116,1716671440765,-54988.34549605,0.00027235,2,"2024-05-25T21:10:40.765",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934117,1716671440779,-959.54275483,0.00027235,2,"2024-05-25T21:10:40.779",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934118,1716671442666,-1200.0,0.00027235,2,"2024-05-25T21:10:42.666",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934119,1716671442678,-500.0,0.00027235,2,"2024-05-25T21:10:42.678",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934122,1716671443137,-28284.12391554,0.00027235,2,"2024-05-25T21:10:43.137",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934133,1716671444058,-2904.07301737,0.00027235,2,"2024-05-25T21:10:44.058",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934134,1716671444288,-17399.99999999,0.00027235,2,"2024-05-25T21:10:44.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934135,1716671444305,-250.0,0.00027235,2,"2024-05-25T21:10:44.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934137,1716671446427,-15013.88,0.0002638,2,"2024-05-25T21:10:46.427",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934138,1716671446436,-410.05596771,0.00027232,2,"2024-05-25T21:10:46.436",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934139,1716671446448,-203.97494543,0.00027234,2,"2024-05-25T21:10:46.448",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934140,1716671446459,-5949.62257532,0.00027235,2,"2024-05-25T21:10:46.459",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934150,1716671554807,448.6513915,0.00031,120,"2024-05-25T21:12:34.807",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934151,1716671605079,1020.0,0.0003,120,"2024-05-25T21:13:25.079",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934152,1716672041416,1700.0,0.000181,10,"2024-05-25T21:20:41.416",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934164,1716672411231,-173.61802843,0.0001397,2,"2024-05-25T21:26:51.231",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934165,1716672411250,-38.6591585,0.00013971,2,"2024-05-25T21:26:51.250",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934181,1716672632689,-346.63871635,0.00013971,2,"2024-05-25T21:30:32.689",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934183,1716672632698,-174.76,0.00013973,2,"2024-05-25T21:30:32.698",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934185,1716672632708,-154.23,0.00013973,2,"2024-05-25T21:30:32.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934188,1716672632718,-3969.87379491,0.00017259,2,"2024-05-25T21:30:32.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934190,1716672632727,-3656.81855356,0.000181,2,"2024-05-25T21:30:32.727",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934192,1716672632742,-103.18144644,0.000181,2,"2024-05-25T21:30:32.742",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934194,1716672632752,-10509.63918783,0.000181,2,"2024-05-25T21:30:32.752",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934197,1716672632763,-679.0,0.000181,2,"2024-05-25T21:30:32.763",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934200,1716672632774,-697.0883778,0.000181,2,"2024-05-25T21:30:32.774",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934204,1716672632785,-25611.28925267,0.000181,2,"2024-05-25T21:30:32.785",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934206,1716672632794,-181.77,0.0002,2,"2024-05-25T21:30:32.794",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934207,1716672632803,-155.0,0.0002,2,"2024-05-25T21:30:32.803",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934209,1716672632812,-716.54,0.00021399,2,"2024-05-25T21:30:32.812",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934211,1716672632822,-166.23,0.00021918,2,"2024-05-25T21:30:32.822",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934213,1716672632831,-157.31386291,0.00022186,2,"2024-05-25T21:30:32.831",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934215,1716672632840,-499.99,0.00022234,2,"2024-05-25T21:30:32.840",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934217,1716672632851,-157.31386291,0.0002229,2,"2024-05-25T21:30:32.851",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934218,1716672632860,-151.55258824,0.00022529,2,"2024-05-25T21:30:32.860",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934219,1716672632870,-156.96936253,0.00022539,2,"2024-05-25T21:30:32.870",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934220,1716672632878,-157.64177241,0.00022773,2,"2024-05-25T21:30:32.878",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934221,1716672632888,-152.04184786,0.00022968,2,"2024-05-25T21:30:32.888",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934222,1716672632897,-157.31386291,0.00022986,2,"2024-05-25T21:30:32.897",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934223,1716672632907,-166.66666666,0.00023113,2,"2024-05-25T21:30:32.907",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934224,1716672632916,-1750.43807122,0.00023151,2,"2024-05-25T21:30:32.916",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934225,1716672632926,-576.0,0.00023152,2,"2024-05-25T21:30:32.926",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934226,1716672632935,-250.0,0.00023287,2,"2024-05-25T21:30:32.935",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934227,1716672632944,-250.0,0.0002329,2,"2024-05-25T21:30:32.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934228,1716672632954,-151.55258824,0.00023389,2,"2024-05-25T21:30:32.954",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934229,1716672632963,-154.41142695,0.00023443,2,"2024-05-25T21:30:32.963",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934230,1716672632972,-2000.0,0.00023501,2,"2024-05-25T21:30:32.972",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934231,1716672632982,-940.28,0.00023541,2,"2024-05-25T21:30:32.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934232,1716672632991,-321.88,0.00023578,2,"2024-05-25T21:30:32.991",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934233,1716672633000,-716.54,0.00023662,2,"2024-05-25T21:30:33.000",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934234,1716672633010,-154.41142695,0.00023672,2,"2024-05-25T21:30:33.010",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934235,1716672633019,-424.0,0.00023674,2,"2024-05-25T21:30:33.019",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934236,1716672633028,-152.04184786,0.00023711,2,"2024-05-25T21:30:33.028",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934237,1716672633038,-151.55258824,0.00023794,2,"2024-05-25T21:30:33.038",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934238,1716672633047,-451.86,0.00023938,2,"2024-05-25T21:30:33.047",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934239,1716672633057,-433.26102806,0.00024,2,"2024-05-25T21:30:33.057",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934240,1716672633066,-152.6332844,0.00024124,2,"2024-05-25T21:30:33.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934241,1716672633075,-152.04184786,0.00024172,2,"2024-05-25T21:30:33.075",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934243,1716672633084,-154.41142695,0.00024258,2,"2024-05-25T21:30:33.084",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934245,1716672633094,-151.55258824,0.00024363,2,"2024-05-25T21:30:33.094",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934247,1716672633104,-151.55258824,0.00024576,2,"2024-05-25T21:30:33.104",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934249,1716672633113,-8458.52,0.00024658,4,"2024-05-25T21:30:33.113",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934250,1716672633122,-242.57,0.00024658,4,"2024-05-25T21:30:33.122",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934251,1716672633132,-156.96936253,0.00024732,2,"2024-05-25T21:30:33.132",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934252,1716672633145,-169.00998554,0.00024764,2,"2024-05-25T21:30:33.145",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934253,1716672633154,-151.55258824,0.00024814,2,"2024-05-25T21:30:33.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934254,1716672633164,-157.31386291,0.00024881,2,"2024-05-25T21:30:33.164",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934255,1716672633173,-151.55258824,0.0002492,2,"2024-05-25T21:30:33.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934256,1716672633183,-157.54884506,0.00024948,2,"2024-05-25T21:30:33.183",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934257,1716672633192,-153.11765814,0.00024956,2,"2024-05-25T21:30:33.192",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934258,1716672633201,-28704.91546014,0.00025,4,"2024-05-25T21:30:33.201",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934259,1716672633210,-1272.69875268,0.00025,2,"2024-05-25T21:30:33.210",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934260,1716672633220,-154.41142695,0.00025039,2,"2024-05-25T21:30:33.220",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934261,1716672633229,-151.55258824,0.0002504,2,"2024-05-25T21:30:33.229",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934262,1716672633239,-156.96936253,0.00025271,2,"2024-05-25T21:30:33.239",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934263,1716672633248,-157.64177241,0.00025273,2,"2024-05-25T21:30:33.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934264,1716672633258,-157.64177241,0.00025449,2,"2024-05-25T21:30:33.258",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934265,1716672633267,-158.87328605,0.00025499,2,"2024-05-25T21:30:33.267",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934266,1716672633276,-180.0,0.00025559,2,"2024-05-25T21:30:33.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934267,1716672633286,-157.31386291,0.00025566,2,"2024-05-25T21:30:33.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934268,1716672633295,-1200.0,0.00025636,2,"2024-05-25T21:30:33.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934269,1716672633305,-1100.0,0.00025636,2,"2024-05-25T21:30:33.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934270,1716672633314,-3742.1812,0.00025704,2,"2024-05-25T21:30:33.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934271,1716672633323,-150.0,0.00025804,2,"2024-05-25T21:30:33.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934272,1716672633332,-289.0,0.00025804,2,"2024-05-25T21:30:33.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934273,1716672633342,-5137.0,0.00025804,2,"2024-05-25T21:30:33.342",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934274,1716672633354,-492.055,0.00025804,2,"2024-05-25T21:30:33.354",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934275,1716672633363,-37920.0,0.00025804,2,"2024-05-25T21:30:33.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934276,1716672633372,-5760.0,0.00025804,2,"2024-05-25T21:30:33.372",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934277,1716672633381,-1018.295,0.00025804,2,"2024-05-25T21:30:33.381",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934278,1716672633391,-1464.0,0.00025804,2,"2024-05-25T21:30:33.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934279,1716672633400,-1412.27528136,0.00025872,2,"2024-05-25T21:30:33.400",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934280,1716672633410,-955.56684863,0.00025873,2,"2024-05-25T21:30:33.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934281,1716672633420,-157.31386291,0.0002589,2,"2024-05-25T21:30:33.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934282,1716672633430,-218.04,0.0002589,2,"2024-05-25T21:30:33.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934283,1716672633439,-716.54,0.00025926,2,"2024-05-25T21:30:33.439",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934284,1716672633449,-157.64177241,0.00025955,2,"2024-05-25T21:30:33.449",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934285,1716672633458,-576.0,0.00026046,2,"2024-05-25T21:30:33.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934286,1716672633468,-150.0,0.00026079,2,"2024-05-25T21:30:33.468",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934287,1716672633477,-11720.0,0.000261,5,"2024-05-25T21:30:33.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934288,1716672633486,-1200.0,0.00026184,2,"2024-05-25T21:30:33.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934289,1716672633496,-157.20715686,0.00026184,2,"2024-05-25T21:30:33.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934290,1716672633508,-942.79284314,0.00026184,2,"2024-05-25T21:30:33.508",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934291,1716672633518,-1856.0,0.000262,2,"2024-05-25T21:30:33.518",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934292,1716672633527,-1667.19819251,0.00026224,2,"2024-05-25T21:30:33.527",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934293,1716672633540,-16321.24007765,0.00026224,2,"2024-05-25T21:30:33.540",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934294,1716672633556,-17245.0,0.00026224,2,"2024-05-25T21:30:33.556",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934295,1716672633568,-12720.96378447,0.00026224,2,"2024-05-25T21:30:33.568",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934296,1716672633583,-483.71393226,0.00026224,2,"2024-05-25T21:30:33.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934297,1716672633596,-958.06973501,0.00026224,2,"2024-05-25T21:30:33.596",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934298,1716672633605,-940.28,0.00026281,2,"2024-05-25T21:30:33.605",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934299,1716672633615,-154.41142695,0.00026282,2,"2024-05-25T21:30:33.615",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934300,1716672633624,-295.23699565,0.00026298,2,"2024-05-25T21:30:33.624",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934301,1716672633634,-195.20511524,0.00026299,2,"2024-05-25T21:30:33.634",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934302,1716672633643,-162.88563555,0.00026299,2,"2024-05-25T21:30:33.643",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934303,1716672633653,-3000.0,0.000263,2,"2024-05-25T21:30:33.653",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934304,1716672633663,-312.42073866,0.000263,2,"2024-05-25T21:30:33.663",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934305,1716672633672,-11180.98811602,0.00026301,2,"2024-05-25T21:30:33.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934306,1716672633687,-38535.6315429,0.00026301,2,"2024-05-25T21:30:33.687",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934307,1716672633707,-6828.9003,0.00026301,2,"2024-05-25T21:30:33.707",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934308,1716672633718,-6055.9025272,0.00026301,2,"2024-05-25T21:30:33.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934309,1716672633730,-3387.27751388,0.00026301,2,"2024-05-25T21:30:33.730",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934310,1716672633739,-156.96936253,0.00026505,2,"2024-05-25T21:30:33.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934311,1716672633748,-157.64177241,0.00026548,2,"2024-05-25T21:30:33.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934312,1716672633758,-152.04184786,0.00026566,2,"2024-05-25T21:30:33.758",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934313,1716672633767,-306.344902,0.00026575,2,"2024-05-25T21:30:33.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934314,1716672633776,-424.0,0.00026634,2,"2024-05-25T21:30:33.776",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934315,1716672633786,-926.99561138,0.00026687,2,"2024-05-25T21:30:33.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934316,1716672633795,-155.0,0.00026687,2,"2024-05-25T21:30:33.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934317,1716672633804,-1200.0,0.00026732,2,"2024-05-25T21:30:33.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934318,1716672633814,-1100.0,0.00026732,2,"2024-05-25T21:30:33.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934319,1716672633823,-14.22898494,0.00026735,2,"2024-05-25T21:30:33.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934320,1716672633835,-882.36091506,0.00026735,2,"2024-05-25T21:30:33.835",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934321,1716672633846,-2533.21754195,0.00026891,2,"2024-05-25T21:30:33.846",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934322,1716672633869,-17634.60458142,0.00026891,2,"2024-05-25T21:30:33.869",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934323,1716672633881,-2777.7159202,0.00026891,2,"2024-05-25T21:30:33.881",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934324,1716672633893,-326.91429722,0.00026891,2,"2024-05-25T21:30:33.893",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934325,1716672633904,-469.3608413,0.00026891,2,"2024-05-25T21:30:33.904",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934326,1716672633924,-3799.68030269,0.00026891,2,"2024-05-25T21:30:33.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934327,1716672633936,-472.14322502,0.00026891,2,"2024-05-25T21:30:33.936",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934328,1716672633948,-896.40832532,0.00026891,2,"2024-05-25T21:30:33.948",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934329,1716672633967,-711.72882134,0.00026891,2,"2024-05-25T21:30:33.967",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934330,1716672633986,-389.84087267,0.00026891,2,"2024-05-25T21:30:33.986",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934331,1716672633997,-464.17382848,0.00026891,2,"2024-05-25T21:30:33.997",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934341,1716672638373,-721.24517432,0.00025804,2,"2024-05-25T21:30:38.373",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934342,1716672638387,-339.75482568,0.00025804,2,"2024-05-25T21:30:38.387",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934343,1716672638397,-1225.0,0.00025804,2,"2024-05-25T21:30:38.397",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934344,1716672638406,-2165.60952075,0.00026891,2,"2024-05-25T21:30:38.406",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934345,1716672638418,-8449.0,0.00026891,2,"2024-05-25T21:30:38.418",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934346,1716672638434,-5731.89280292,0.00026891,2,"2024-05-25T21:30:38.434",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934347,1716672638569,-2390.55985511,0.00026891,2,"2024-05-25T21:30:38.569",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934348,1716672638581,-183.33498544,0.00026891,2,"2024-05-25T21:30:38.581",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934349,1716672638592,-157.64177241,0.00026898,2,"2024-05-25T21:30:38.592",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934350,1716672638602,-186.053426,0.00026952,2,"2024-05-25T21:30:38.602",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934351,1716672638611,-176.060262,0.00026952,2,"2024-05-25T21:30:38.611",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934352,1716672638621,-157.569706,0.00026952,2,"2024-05-25T21:30:38.621",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934353,1716672638630,-136.07119785,0.00026952,2,"2024-05-25T21:30:38.630",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934354,1716672638642,-25.63981415,0.00026952,2,"2024-05-25T21:30:38.642",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934355,1716672638652,-159.534243,0.00026952,2,"2024-05-25T21:30:38.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934356,1716672638662,-172.737954,0.00026952,2,"2024-05-25T21:30:38.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934357,1716672638672,-152.278991,0.00026952,2,"2024-05-25T21:30:38.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934358,1716672638682,-156.312706,0.00026952,2,"2024-05-25T21:30:38.682",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934359,1716672638691,-161.71101,0.00026952,2,"2024-05-25T21:30:38.691",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934360,1716672638701,-152.278991,0.00026952,2,"2024-05-25T21:30:38.701",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934361,1716672638711,-159.534243,0.00026952,2,"2024-05-25T21:30:38.711",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934362,1716672638721,-156.312705,0.00026952,2,"2024-05-25T21:30:38.721",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934363,1716672638731,-172.73795,0.00026952,2,"2024-05-25T21:30:38.731",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934364,1716672638741,-186.053426,0.00026952,2,"2024-05-25T21:30:38.741",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934365,1716672638750,-157.569703,0.00026952,2,"2024-05-25T21:30:38.750",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934366,1716672638760,-155.62024413,0.0002696,2,"2024-05-25T21:30:38.760",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934367,1716672638769,-236.17384857,0.00026963,2,"2024-05-25T21:30:38.769",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934369,1716672638779,-670.39932534,0.0002697,2,"2024-05-25T21:30:38.779",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934371,1716672638788,-1002.21524053,0.00027,4,"2024-05-25T21:30:38.788",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934373,1716672638798,-200.0,0.00027018,2,"2024-05-25T21:30:38.798",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934375,1716672638807,-1000.0,0.00027018,2,"2024-05-25T21:30:38.807",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934376,1716672638816,-500.0,0.00027018,2,"2024-05-25T21:30:38.816",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934378,1716672638826,-200.0,0.00027018,2,"2024-05-25T21:30:38.826",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934380,1716672638835,-120.82560527,0.00027019,2,"2024-05-25T21:30:38.835",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934382,1716672638848,-36.81616714,0.00027019,2,"2024-05-25T21:30:38.848",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934384,1716672638857,-2000.0,0.000271,2,"2024-05-25T21:30:38.857",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934386,1716672638867,-1267.98023286,0.000271,2,"2024-05-25T21:30:38.867",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934389,1716672638882,-732.01976714,0.000271,2,"2024-05-25T21:30:38.882",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934391,1716672638891,-1040.26303355,0.000271,2,"2024-05-25T21:30:38.891",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934393,1716672638902,-959.73696645,0.000271,2,"2024-05-25T21:30:38.902",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934395,1716672638911,-2426.2325675,0.0002711,2,"2024-05-25T21:30:38.911",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934412,1716672641206,-1263.0,0.00025804,2,"2024-05-25T21:30:41.206",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934413,1716672641216,-556.1524515,0.0002711,2,"2024-05-25T21:30:41.216",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934414,1716672641226,-410.7092011,0.0002711,2,"2024-05-25T21:30:41.226",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934415,1716672641245,-1589.2907989,0.0002711,2,"2024-05-25T21:30:41.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934416,1716672641255,-3844.5913,0.0002711,2,"2024-05-25T21:30:41.255",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934417,1716672641264,-2000.0,0.0002712,2,"2024-05-25T21:30:41.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934418,1716672641274,-3443.68,0.00027123,2,"2024-05-25T21:30:41.274",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934419,1716672641284,-2000.0,0.0002713,2,"2024-05-25T21:30:41.284",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934420,1716672641293,-3323.895645,0.0002714,2,"2024-05-25T21:30:41.293",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934421,1716672641303,-1183.37776132,0.00027146,2,"2024-05-25T21:30:41.303",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934422,1716672641312,-500.0,0.0002717,2,"2024-05-25T21:30:41.312",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934423,1716672641322,-500.0,0.0002717,2,"2024-05-25T21:30:41.322",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934424,1716672641332,-550.47863445,0.0002717,2,"2024-05-25T21:30:41.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934425,1716672641341,-500.0,0.0002717,2,"2024-05-25T21:30:41.341",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934426,1716672641351,-579.0,0.000272,2,"2024-05-25T21:30:41.351",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934427,1716672641361,-486.0,0.000272,11,"2024-05-25T21:30:41.361",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934428,1716672641370,-344.0,0.000272,2,"2024-05-25T21:30:41.370",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934429,1716672641380,-189.0,0.000272,11,"2024-05-25T21:30:41.380",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934430,1716672641390,-150.0,0.000272,2,"2024-05-25T21:30:41.390",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934431,1716672641400,-150.0,0.000272,5,"2024-05-25T21:30:41.400",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934432,1716672641410,-156.27073444,0.00027232,2,"2024-05-25T21:30:41.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934433,1716672641419,-155.46527609,0.00027232,2,"2024-05-25T21:30:41.419",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934434,1716672641428,-155.0,0.00027232,2,"2024-05-25T21:30:41.428",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934435,1716672641447,-3153.45245642,0.00027232,2,"2024-05-25T21:30:41.447",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934436,1716672641458,-155.0,0.00027232,2,"2024-05-25T21:30:41.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934437,1716672641467,-224.3459268,0.00027232,2,"2024-05-25T21:30:41.467",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934438,1716672641477,-155.26273373,0.00027232,2,"2024-05-25T21:30:41.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934439,1716672641487,-155.32441655,0.00027233,2,"2024-05-25T21:30:41.487",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934440,1716672641497,-325.92527891,0.00027233,2,"2024-05-25T21:30:41.497",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934441,1716672641506,-472.45726553,0.00027233,2,"2024-05-25T21:30:41.506",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934442,1716672641516,-157.77334761,0.00027233,2,"2024-05-25T21:30:41.516",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934443,1716672641526,-388.05362397,0.00027233,2,"2024-05-25T21:30:41.526",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934444,1716672641536,-3300.10952867,0.00027233,2,"2024-05-25T21:30:41.536",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934445,1716672641545,-1064.16497992,0.00027233,2,"2024-05-25T21:30:41.545",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934446,1716672641555,-204.91045887,0.00027233,2,"2024-05-25T21:30:41.555",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934447,1716672641564,-200.5495015,0.00027233,2,"2024-05-25T21:30:41.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934448,1716672641574,-2813.98016787,0.00027233,2,"2024-05-25T21:30:41.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934449,1716672641583,-528.98539506,0.00027233,2,"2024-05-25T21:30:41.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934450,1716672641593,-155.66318784,0.00027233,2,"2024-05-25T21:30:41.593",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934451,1716672641602,-199.77077791,0.00027233,2,"2024-05-25T21:30:41.602",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934452,1716672641611,-155.0,0.00027233,2,"2024-05-25T21:30:41.611",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934453,1716672641621,-176.42914555,0.00027233,2,"2024-05-25T21:30:41.621",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934454,1716672641630,-300.61664862,0.00027233,2,"2024-05-25T21:30:41.630",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934455,1716672641640,-865.16675532,0.00027234,2,"2024-05-25T21:30:41.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934456,1716672642131,-2143.66867146,0.00027234,2,"2024-05-25T21:30:42.131",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934457,1716672642168,-983.95365328,0.00027234,2,"2024-05-25T21:30:42.168",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934458,1716672642180,-1164.39990789,0.00027234,2,"2024-05-25T21:30:42.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934459,1716672642220,-3867.99627292,0.00027234,2,"2024-05-25T21:30:42.220",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934483,1716672643686,-30416.96491147,0.00027234,2,"2024-05-25T21:30:43.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934484,1716672643698,-23118.40304618,0.00027234,2,"2024-05-25T21:30:43.698",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934492,1716672644321,-7490.21370889,0.00027234,2,"2024-05-25T21:30:44.321",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934493,1716672644333,-547.59336367,0.00027234,2,"2024-05-25T21:30:44.333",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934496,1716672646524,-555.87112408,0.00015,2,"2024-05-25T21:30:46.524",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934505,1716672933149,265.92391406,0.00015,14,"2024-05-25T21:35:33.149",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934510,1716672994948,291378.00861624,0.00013,2,"2024-05-25T21:36:34.948",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934519,1716673024714,289.37236127,0.00013,2,"2024-05-25T21:37:04.714",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934530,1716673038700,166.9317008,0.00013,2,"2024-05-25T21:37:18.700",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934546,1716673831665,-303.04672511,0.00013862,2,"2024-05-25T21:50:31.665",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934547,1716673831674,-153.71948284,0.00013862,2,"2024-05-25T21:50:31.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934548,1716673831685,-249.12146501,0.00013862,2,"2024-05-25T21:50:31.685",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934549,1716673831695,-155.0,0.00013863,2,"2024-05-25T21:50:31.695",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934550,1716673831704,-365.73198455,0.00013863,2,"2024-05-25T21:50:31.704",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934551,1716673831713,-80.14655044,0.00013864,2,"2024-05-25T21:50:31.713",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934552,1716673831726,-74.85344956,0.00013864,2,"2024-05-25T21:50:31.726",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934553,1716673831735,-489.86704597,0.00013864,2,"2024-05-25T21:50:31.735",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934554,1716673831746,-716.92501291,0.00013864,2,"2024-05-25T21:50:31.746",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934555,1716673831755,-337.29571537,0.00013865,2,"2024-05-25T21:50:31.755",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934556,1716673831764,-150.0,0.0001389,2,"2024-05-25T21:50:31.764",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934557,1716673831773,-266.56703532,0.00013962,2,"2024-05-25T21:50:31.773",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934558,1716673831782,-346.59123551,0.00013971,2,"2024-05-25T21:50:31.782",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934559,1716673831791,-152.82,0.00013973,2,"2024-05-25T21:50:31.791",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934560,1716673831801,-253.13001085,0.00014248,2,"2024-05-25T21:50:31.801",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934561,1716673831810,-290.26608429,0.00014999,2,"2024-05-25T21:50:31.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934562,1716673831819,-2522.54352902,0.00015,2,"2024-05-25T21:50:31.819",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934563,1716673831831,-7406.11240629,0.00015,2,"2024-05-25T21:50:31.831",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934564,1716673831843,-935.25814264,0.00015,2,"2024-05-25T21:50:31.843",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934565,1716673831855,-6241.32019456,0.00015,2,"2024-05-25T21:50:31.855",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934566,1716673831866,-9990.98746124,0.00015,2,"2024-05-25T21:50:31.866",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934567,1716673831881,-252.73231956,0.00015,2,"2024-05-25T21:50:31.881",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934568,1716673831893,-642.3977412,0.00015,2,"2024-05-25T21:50:31.893",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934569,1716673831905,-3403.03176915,0.00015,2,"2024-05-25T21:50:31.905",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934570,1716673831914,-409.57557879,0.00015,2,"2024-05-25T21:50:31.914",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934571,1716673831924,-16165.43363979,0.00015,2,"2024-05-25T21:50:31.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934572,1716673831934,-3384.0,0.000182,2,"2024-05-25T21:50:31.934",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934573,1716673831945,-747.0,0.000182,2,"2024-05-25T21:50:31.945",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934575,1716673831954,-155.0,0.0002,2,"2024-05-25T21:50:31.954",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934577,1716673831964,-155.0,0.0002,2,"2024-05-25T21:50:31.964",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934579,1716673831973,-155.0,0.0002,2,"2024-05-25T21:50:31.973",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934581,1716673831982,-8550.79143235,0.0002,4,"2024-05-25T21:50:31.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934583,1716673831992,-668.61,0.00020379,2,"2024-05-25T21:50:31.992",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934584,1716673832001,-1050.0,0.00021,2,"2024-05-25T21:50:32.001",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934585,1716673832010,-5514.19481281,0.00021,2,"2024-05-25T21:50:32.010",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934586,1716673832020,-6772.86623355,0.000219,2,"2024-05-25T21:50:32.020",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934587,1716673832030,-801.0,0.000219,2,"2024-05-25T21:50:32.030",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934588,1716673832040,-922.68,0.00022018,2,"2024-05-25T21:50:32.040",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934589,1716673832052,-160.85599689,0.00022235,2,"2024-05-25T21:50:32.052",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934590,1716673832062,-151.4641126,0.00022355,2,"2024-05-25T21:50:32.062",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934591,1716673832072,-154.14656404,0.00022373,2,"2024-05-25T21:50:32.072",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934592,1716673832081,-160.09234494,0.00022445,2,"2024-05-25T21:50:32.081",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934593,1716673832091,-157.87,0.00022481,2,"2024-05-25T21:50:32.091",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934594,1716673832102,-200.0,0.0002251,2,"2024-05-25T21:50:32.102",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934595,1716673832112,-151.4641126,0.00022514,2,"2024-05-25T21:50:32.112",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934596,1716673832121,-155.55477165,0.00022567,2,"2024-05-25T21:50:32.121",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934597,1716673832131,-167.43398669,0.00022593,2,"2024-05-25T21:50:32.131",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934598,1716673832141,-376.55,0.00022596,2,"2024-05-25T21:50:32.141",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934599,1716673832151,-250.0,0.000226,2,"2024-05-25T21:50:32.151",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934600,1716673832159,-156.3654648,0.0002262,2,"2024-05-25T21:50:32.159",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934601,1716673832170,-668.61,0.00022643,2,"2024-05-25T21:50:32.170",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934602,1716673832179,-250.0,0.00022744,2,"2024-05-25T21:50:32.179",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934603,1716673832188,-683.62,0.00022776,2,"2024-05-25T21:50:32.188",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934604,1716673832198,-155.55477165,0.00022888,2,"2024-05-25T21:50:32.198",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934605,1716673832208,-155.28,0.00022955,2,"2024-05-25T21:50:32.208",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934606,1716673832218,-155.28,0.00022971,2,"2024-05-25T21:50:32.218",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934607,1716673832227,-155.28,0.00022988,2,"2024-05-25T21:50:32.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934608,1716673832237,-1100.0,0.00023,2,"2024-05-25T21:50:32.237",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934609,1716673832248,-155.28,0.00023004,2,"2024-05-25T21:50:32.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934610,1716673832257,-155.28,0.0002302,2,"2024-05-25T21:50:32.257",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934611,1716673832267,-155.28,0.00023037,2,"2024-05-25T21:50:32.267",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934612,1716673832276,-155.28,0.00023053,2,"2024-05-25T21:50:32.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934613,1716673832286,-157.87,0.00023067,2,"2024-05-25T21:50:32.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934614,1716673832295,-155.28,0.0002307,2,"2024-05-25T21:50:32.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934615,1716673832305,-654.4,0.00023125,2,"2024-05-25T21:50:32.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934616,1716673832315,-167.49601557,0.00023346,2,"2024-05-25T21:50:32.315",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934617,1716673832324,-151.4641126,0.00023361,2,"2024-05-25T21:50:32.324",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934618,1716673832333,-160.85599689,0.00023572,2,"2024-05-25T21:50:32.333",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934619,1716673832343,-157.87,0.00023652,2,"2024-05-25T21:50:32.343",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934620,1716673832352,-151.4641126,0.00023723,2,"2024-05-25T21:50:32.352",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934621,1716673832362,-160.85599689,0.00023823,2,"2024-05-25T21:50:32.362",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934622,1716673832371,-156.3654648,0.00023936,2,"2024-05-25T21:50:32.371",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934623,1716673832381,-160.85599689,0.00023939,2,"2024-05-25T21:50:32.381",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934624,1716673832391,-155.55477165,0.00024055,2,"2024-05-25T21:50:32.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934625,1716673832401,-151.4641126,0.00024157,2,"2024-05-25T21:50:32.401",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934626,1716673832410,-167.43398669,0.00024505,2,"2024-05-25T21:50:32.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934627,1716673832420,-155.55477165,0.00024607,2,"2024-05-25T21:50:32.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934628,1716673832429,-155.55477165,0.00024609,2,"2024-05-25T21:50:32.429",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934629,1716673832439,-154.14656404,0.00024743,2,"2024-05-25T21:50:32.439",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934630,1716673832448,-922.68,0.0002477,2,"2024-05-25T21:50:32.448",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934631,1716673832458,-668.61,0.00024906,2,"2024-05-25T21:50:32.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934632,1716673832468,-151.4641126,0.00024915,2,"2024-05-25T21:50:32.468",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934633,1716673832477,-1272.69875268,0.00025,2,"2024-05-25T21:50:32.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934634,1716673832487,-9556.8642182,0.00025,2,"2024-05-25T21:50:32.487",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934635,1716673832496,-152.55696008,0.00025063,2,"2024-05-25T21:50:32.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934636,1716673832506,-1500.0,0.000255,2,"2024-05-25T21:50:32.506",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934637,1716673832515,-683.62,0.00025516,2,"2024-05-25T21:50:32.515",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934638,1716673832524,-157.46032733,0.00025627,2,"2024-05-25T21:50:32.524",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934639,1716673832533,-900.0,0.00025636,2,"2024-05-25T21:50:32.533",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934640,1716673832542,-160.85599689,0.00025693,2,"2024-05-25T21:50:32.542",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934641,1716673832551,-154.14656404,0.0002577,2,"2024-05-25T21:50:32.551",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934642,1716673832561,-1162.4,0.00025777,2,"2024-05-25T21:50:32.561",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934643,1716673832570,-36923.779,0.00025777,2,"2024-05-25T21:50:32.570",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934644,1716673832720,-330.0,0.00025777,2,"2024-05-25T21:50:32.720",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934645,1716673832730,-155.64583634,0.00025802,2,"2024-05-25T21:50:32.730",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934646,1716673832739,-218.04,0.0002589,2,"2024-05-25T21:50:32.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934647,1716673832748,-160.97405741,0.00026003,2,"2024-05-25T21:50:32.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934648,1716673832757,-654.4,0.00026016,2,"2024-05-25T21:50:32.757",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934649,1716673832767,-153.55245088,0.0002603,2,"2024-05-25T21:50:32.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934650,1716673832776,-153.5524509,0.00026038,2,"2024-05-25T21:50:32.776",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934651,1716673832785,-800.0,0.0002611,2,"2024-05-25T21:50:32.785",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934652,1716673832795,-152.57521365,0.00026162,2,"2024-05-25T21:50:32.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934653,1716673832804,-900.0,0.00026184,2,"2024-05-25T21:50:32.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934654,1716673832813,-155.55477165,0.00026227,2,"2024-05-25T21:50:32.813",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934655,1716673832823,-154.43702878,0.00026496,2,"2024-05-25T21:50:32.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934656,1716673832832,-275.710412,0.00026575,2,"2024-05-25T21:50:32.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934657,1716673832841,-150.0,0.00026575,2,"2024-05-25T21:50:32.841",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934658,1716673832850,-327.16,0.00026575,2,"2024-05-25T21:50:32.850",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934659,1716673832859,-843.14,0.00026575,2,"2024-05-25T21:50:32.859",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934660,1716673832868,-178.06496912,0.00026715,2,"2024-05-25T21:50:32.868",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934661,1716673832877,-900.0,0.00026732,2,"2024-05-25T21:50:32.877",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934662,1716673832886,-160.85599689,0.00026778,2,"2024-05-25T21:50:32.886",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934663,1716673832895,-11463.96314034,0.00026798,3,"2024-05-25T21:50:32.895",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934664,1716673832907,-1000.0,0.000268,2,"2024-05-25T21:50:32.907",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934665,1716673832916,-154.43702878,0.00026815,2,"2024-05-25T21:50:32.916",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934666,1716673832925,-943.46,0.000269,2,"2024-05-25T21:50:32.925",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934667,1716673832934,-2500.0,0.000269,2,"2024-05-25T21:50:32.934",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934668,1716673832944,-170.04109646,0.00026906,2,"2024-05-25T21:50:32.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934669,1716673832952,-1127.50149307,0.00026906,2,"2024-05-25T21:50:32.952",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934670,1716673832963,-355.98613,0.00026952,2,"2024-05-25T21:50:32.963",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934671,1716673832972,-188.93907885,0.00026962,2,"2024-05-25T21:50:32.972",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934672,1716673832982,-160.85599689,0.0002698,2,"2024-05-25T21:50:32.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934673,1716673832993,-632.69771515,0.00027,3,"2024-05-25T21:50:32.993",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934674,1716673833002,-2227.50179135,0.00027,2,"2024-05-25T21:50:33.002",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934675,1716673833013,-51895.60514285,0.00027,2,"2024-05-25T21:50:33.013",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934676,1716673833027,-397.56791311,0.00027,2,"2024-05-25T21:50:33.027",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934677,1716673833052,-1479.4257306,0.00027,2,"2024-05-25T21:50:33.052",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934678,1716673833064,-2592.31585,0.00027,2,"2024-05-25T21:50:33.064",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934679,1716673833077,-134228.93212783,0.00027,2,"2024-05-25T21:50:33.077",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934680,1716673833088,-900.0,0.00027006,2,"2024-05-25T21:50:33.088",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934681,1716673833097,-200.0,0.00027018,2,"2024-05-25T21:50:33.097",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934682,1716673833105,-1000.0,0.00027018,2,"2024-05-25T21:50:33.105",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934683,1716673833115,-500.0,0.00027018,2,"2024-05-25T21:50:33.115",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934684,1716673833125,-150.0,0.000271,2,"2024-05-25T21:50:33.125",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934685,1716673833134,-193.48786301,0.00027123,2,"2024-05-25T21:50:33.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934686,1716673833143,-203.96513052,0.00027132,2,"2024-05-25T21:50:33.143",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934687,1716673833152,-155.0,0.00027132,2,"2024-05-25T21:50:33.152",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934688,1716673833161,-155.49460868,0.00027132,2,"2024-05-25T21:50:33.161",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934689,1716673833170,-155.0,0.00027132,2,"2024-05-25T21:50:33.170",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934690,1716673833180,-811.7231,0.00027132,2,"2024-05-25T21:50:33.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934691,1716673833190,-210.83347557,0.00027132,2,"2024-05-25T21:50:33.190",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934692,1716673833198,-894.45284741,0.00027132,2,"2024-05-25T21:50:33.198",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934693,1716673833208,-407.83722133,0.00027132,2,"2024-05-25T21:50:33.208",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934694,1716673833217,-200.81234292,0.00027132,2,"2024-05-25T21:50:33.217",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934695,1716673833226,-282.44814109,0.00027132,2,"2024-05-25T21:50:33.226",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934696,1716673833235,-318.29985525,0.00027132,2,"2024-05-25T21:50:33.235",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934697,1716673833245,-268.32530534,0.00027132,2,"2024-05-25T21:50:33.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934698,1716673833254,-156.32615111,0.00027132,2,"2024-05-25T21:50:33.254",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934699,1716673833264,-353.20057732,0.00027132,2,"2024-05-25T21:50:33.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934700,1716673833274,-306.37473052,0.00027132,2,"2024-05-25T21:50:33.274",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934701,1716673833283,-157.7887999,0.00027132,2,"2024-05-25T21:50:33.283",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934702,1716673833294,-160.51656206,0.00027132,2,"2024-05-25T21:50:33.294",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934703,1716673833304,-39369.69971533,0.00027132,2,"2024-05-25T21:50:33.304",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934704,1716673833314,-195.42376414,0.00027132,2,"2024-05-25T21:50:33.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934705,1716673833323,-209.09061157,0.00027132,2,"2024-05-25T21:50:33.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934706,1716673833332,-764.56629757,0.00027132,2,"2024-05-25T21:50:33.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934707,1716673833343,-221.48704095,0.00027132,2,"2024-05-25T21:50:33.343",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934708,1716673833354,-254.88619318,0.00027132,2,"2024-05-25T21:50:33.354",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934709,1716673833363,-157.77420436,0.00027133,2,"2024-05-25T21:50:33.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934710,1716673833373,-13049.64384055,0.00027133,2,"2024-05-25T21:50:33.373",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934711,1716673833382,-1698.26715129,0.00027133,2,"2024-05-25T21:50:33.382",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934712,1716673833392,-36579.25107021,0.00027133,2,"2024-05-25T21:50:33.392",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934713,1716673833403,-300.6296171,0.00027133,2,"2024-05-25T21:50:33.403",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934714,1716673833415,-997.8724334,0.00027133,2,"2024-05-25T21:50:33.415",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934715,1716673833430,-9050.3498805,0.00027133,2,"2024-05-25T21:50:33.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934722,1716673837569,-162.64609781,0.00013862,2,"2024-05-25T21:50:37.569",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934724,1716673837579,-6796.39814341,0.00027133,2,"2024-05-25T21:50:37.579",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934727,1716673837592,-2598.74777134,0.00027133,2,"2024-05-25T21:50:37.592",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934735,1716673837663,-3386.00253179,0.00027133,2,"2024-05-25T21:50:37.663",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934737,1716673837674,-1867.25339333,0.00027133,2,"2024-05-25T21:50:37.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934739,1716673837686,-1510.06177508,0.00027133,2,"2024-05-25T21:50:37.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934741,1716673837756,-1017.22067456,0.00027133,2,"2024-05-25T21:50:37.756",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934742,1716673837906,-1373.98236174,0.00027133,2,"2024-05-25T21:50:37.906",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934743,1716673837925,-97179.36483591,0.00027133,2,"2024-05-25T21:50:37.925",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934755,1716673840597,-465.97064429,0.00027133,2,"2024-05-25T21:50:40.597",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934756,1716673840610,-406.7734298,0.00027133,2,"2024-05-25T21:50:40.610",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934757,1716673840627,-280.26021866,0.00027133,2,"2024-05-25T21:50:40.627",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934758,1716673840640,-1478.532,0.00027133,2,"2024-05-25T21:50:40.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934759,1716673840652,-1890.88023709,0.00027133,2,"2024-05-25T21:50:40.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934760,1716673841627,-310.72,0.00027133,2,"2024-05-25T21:50:41.627",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934761,1716673841639,-2723.68358874,0.00027133,2,"2024-05-25T21:50:41.639",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934762,1716673841650,-3885.85631611,0.00027133,2,"2024-05-25T21:50:41.650",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934763,1716673841662,-840.71707407,0.00027133,2,"2024-05-25T21:50:41.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934764,1716673841674,-7496.6249336,0.00027133,2,"2024-05-25T21:50:41.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934765,1716673841686,-18526.95481102,0.00027133,2,"2024-05-25T21:50:41.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934773,1716673842708,-37945.42731013,0.00027133,2,"2024-05-25T21:50:42.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934774,1716673842718,-1000.0,0.00027133,2,"2024-05-25T21:50:42.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934775,1716673842875,-500.0,0.00027134,2,"2024-05-25T21:50:42.875",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934776,1716673842898,-8541.49638038,0.00027134,2,"2024-05-25T21:50:42.898",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934777,1716673843591,-842.7100002,0.00027134,2,"2024-05-25T21:50:43.591",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934778,1716673843603,-1695.025,0.00027134,2,"2024-05-25T21:50:43.603",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934779,1716673843615,-7569.79999997,0.00027134,2,"2024-05-25T21:50:43.615",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934780,1716673843632,-17644.195421,0.00027134,2,"2024-05-25T21:50:43.632",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934781,1716673843645,-13614.2006,0.00027134,2,"2024-05-25T21:50:43.645",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934782,1716673843656,-967.0,0.00027134,2,"2024-05-25T21:50:43.656",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934783,1716673843671,-10116.6,0.00027134,2,"2024-05-25T21:50:43.671",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934784,1716673843682,-506.26761822,0.00027134,2,"2024-05-25T21:50:43.682",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934785,1716673843699,-3723.59924609,0.00027134,2,"2024-05-25T21:50:43.699",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934786,1716673843710,-15630.17569135,0.00027134,2,"2024-05-25T21:50:43.710",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934787,1716673843722,-2341.34282718,0.00027134,2,"2024-05-25T21:50:43.722",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934794,1716673845670,-155.24372891,0.00017259,2,"2024-05-25T21:50:45.670",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934795,1716673845680,-141.0230027,0.00027132,2,"2024-05-25T21:50:45.680",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934796,1716673845692,-263.27240257,0.00027132,2,"2024-05-25T21:50:45.692",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934797,1716673845703,-157.20334897,0.00027132,2,"2024-05-25T21:50:45.703",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934798,1716673845712,-16807.58721561,0.00027134,2,"2024-05-25T21:50:45.712",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934799,1716673845721,-6134.6194,0.00027134,2,"2024-05-25T21:50:45.721",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934800,1716673845731,-1000.0,0.00027134,2,"2024-05-25T21:50:45.731",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934801,1716673845740,-6798.7264,0.00027134,2,"2024-05-25T21:50:45.740",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934802,1716673845749,-523.0,0.00027135,2,"2024-05-25T21:50:45.749",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934803,1716673845758,-668.61,0.0002717,2,"2024-05-25T21:50:45.758",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934804,1716673845768,-486.0,0.000272,11,"2024-05-25T21:50:45.768",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934805,1716673845777,-344.0,0.000272,2,"2024-05-25T21:50:45.777",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934806,1716673845786,-189.0,0.000272,11,"2024-05-25T21:50:45.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934807,1716673845795,-150.0,0.000272,5,"2024-05-25T21:50:45.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934808,1716673845804,-150.0,0.00027205,2,"2024-05-25T21:50:45.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934809,1716673845814,-151.04,0.00027226,2,"2024-05-25T21:50:45.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934810,1716673845823,-398.10173643,0.00027232,2,"2024-05-25T21:50:45.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934811,1716673845832,-1237.26380006,0.00027232,2,"2024-05-25T21:50:45.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934812,1716673845841,-1120.93170164,0.00027232,2,"2024-05-25T21:50:45.841",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934813,1716673845850,-208.21094231,0.00027234,2,"2024-05-25T21:50:45.850",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934814,1716673845859,-5874.5069088,0.00027234,2,"2024-05-25T21:50:45.859",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934815,1716673845868,-2000.0,0.00027234,2,"2024-05-25T21:50:45.868",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934816,1716673845878,-200.0,0.00027234,2,"2024-05-25T21:50:45.878",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934817,1716673845887,-151.0,0.00027234,7,"2024-05-25T21:50:45.887",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934818,1716673845897,-185.898797,0.00027234,7,"2024-05-25T21:50:45.897",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934819,1716673845906,-200.0,0.00027234,2,"2024-05-25T21:50:45.906",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934820,1716673845915,-1206.47875,0.00027234,2,"2024-05-25T21:50:45.915",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934821,1716673845924,-198.028393,0.00027234,2,"2024-05-25T21:50:45.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934822,1716673845933,-188.27751455,0.00027235,2,"2024-05-25T21:50:45.933",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934823,1716673845942,-599.24006216,0.00027235,2,"2024-05-25T21:50:45.942",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934824,1716673845951,-151.0,0.00027236,7,"2024-05-25T21:50:45.951",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934825,1716673845961,-151.0,0.00027236,7,"2024-05-25T21:50:45.961",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934826,1716673845970,-151.0,0.00027236,7,"2024-05-25T21:50:45.970",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934827,1716673845979,-151.0,0.00027236,7,"2024-05-25T21:50:45.979",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934828,1716673845988,-151.0,0.00027236,7,"2024-05-25T21:50:45.988",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934829,1716673845997,-151.0,0.00027236,7,"2024-05-25T21:50:45.997",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934830,1716673846006,-151.0,0.00027236,7,"2024-05-25T21:50:46.006",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934831,1716673846015,-151.0,0.00027236,7,"2024-05-25T21:50:46.015",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934832,1716673846024,-151.0,0.00027236,7,"2024-05-25T21:50:46.024",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934833,1716673846034,-151.0,0.00027236,7,"2024-05-25T21:50:46.034",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934834,1716673846043,-151.0,0.00027236,7,"2024-05-25T21:50:46.043",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934835,1716673846053,-151.0,0.00027236,7,"2024-05-25T21:50:46.053",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934836,1716673846063,-151.0,0.00027236,7,"2024-05-25T21:50:46.063",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934837,1716673846072,-151.0,0.00027236,7,"2024-05-25T21:50:46.072",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934838,1716673846084,-151.0,0.00027236,7,"2024-05-25T21:50:46.084",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934839,1716673846093,-151.0,0.00027236,7,"2024-05-25T21:50:46.093",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934840,1716673846103,-151.0,0.00027236,7,"2024-05-25T21:50:46.103",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934841,1716673846112,-151.0,0.00027236,7,"2024-05-25T21:50:46.112",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934842,1716673846134,-151.0,0.00027236,7,"2024-05-25T21:50:46.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934843,1716673846144,-151.0,0.00027236,7,"2024-05-25T21:50:46.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934844,1716673846154,-151.0,0.00027236,7,"2024-05-25T21:50:46.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934845,1716673846164,-151.0,0.00027236,7,"2024-05-25T21:50:46.164",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934846,1716673846174,-151.0,0.00027236,7,"2024-05-25T21:50:46.174",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934847,1716673846184,-151.0,0.00027236,7,"2024-05-25T21:50:46.184",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934848,1716673846195,-224.009004,0.00027236,7,"2024-05-25T21:50:46.195",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934849,1716673846204,-173.296148,0.00027236,7,"2024-05-25T21:50:46.204",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934850,1716673846214,-224.009004,0.00027236,7,"2024-05-25T21:50:46.214",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934851,1716673846225,-151.0,0.00027236,7,"2024-05-25T21:50:46.225",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934852,1716673846235,-151.0,0.00027236,7,"2024-05-25T21:50:46.235",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934853,1716673846245,-151.0,0.00027236,7,"2024-05-25T21:50:46.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934854,1716673846256,-151.0,0.00027236,7,"2024-05-25T21:50:46.256",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934855,1716673846266,-181.678509,0.00027236,7,"2024-05-25T21:50:46.266",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934856,1716673846276,-181.678509,0.00027236,7,"2024-05-25T21:50:46.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934857,1716673846286,-151.319732,0.00027236,7,"2024-05-25T21:50:46.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934858,1716673846296,-151.0,0.00027236,7,"2024-05-25T21:50:46.296",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934859,1716673846307,-151.319732,0.00027236,7,"2024-05-25T21:50:46.307",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934860,1716673846318,-151.0,0.00027236,7,"2024-05-25T21:50:46.318",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934861,1716673846329,-151.0,0.00027236,7,"2024-05-25T21:50:46.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934862,1716673846341,-151.0,0.00027236,7,"2024-05-25T21:50:46.341",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934863,1716673846351,-152.57399,0.00027236,7,"2024-05-25T21:50:46.351",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934864,1716673846361,-151.0,0.00027236,7,"2024-05-25T21:50:46.361",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934865,1716673846370,-207.938866,0.00027236,7,"2024-05-25T21:50:46.370",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934866,1716673846380,-207.938866,0.00027236,7,"2024-05-25T21:50:46.380",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934867,1716673846391,-151.0,0.00027236,7,"2024-05-25T21:50:46.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934868,1716673846402,-208.719473,0.00027236,7,"2024-05-25T21:50:46.402",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934869,1716673846413,-151.0,0.00027236,7,"2024-05-25T21:50:46.413",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934870,1716673846423,-151.0,0.00027236,7,"2024-05-25T21:50:46.423",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934871,1716673846433,-151.0,0.00027236,7,"2024-05-25T21:50:46.433",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934872,1716673846443,-151.0,0.00027236,7,"2024-05-25T21:50:46.443",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934873,1716673846452,-151.0,0.00027236,7,"2024-05-25T21:50:46.452",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934874,1716673846462,-151.0,0.00027236,7,"2024-05-25T21:50:46.462",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934875,1716673846472,-151.0,0.00027236,7,"2024-05-25T21:50:46.472",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934876,1716673846482,-151.0,0.00027236,7,"2024-05-25T21:50:46.482",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934877,1716673846492,-151.0,0.00027236,7,"2024-05-25T21:50:46.492",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934878,1716673846503,-159.844533,0.00027236,7,"2024-05-25T21:50:46.503",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934879,1716673846512,-159.844533,0.00027236,7,"2024-05-25T21:50:46.512",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934880,1716673846522,-151.0,0.00027236,7,"2024-05-25T21:50:46.522",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934881,1716673846532,-151.0,0.00027236,7,"2024-05-25T21:50:46.532",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934882,1716673846542,-151.0,0.00027236,7,"2024-05-25T21:50:46.542",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934883,1716673846552,-151.0,0.00027236,7,"2024-05-25T21:50:46.552",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934884,1716673846563,-151.0,0.00027236,7,"2024-05-25T21:50:46.563",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934885,1716673846572,-151.0,0.00027236,7,"2024-05-25T21:50:46.572",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934886,1716673846584,-151.0,0.00027236,7,"2024-05-25T21:50:46.584",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934887,1716673846594,-154.709365,0.00027236,7,"2024-05-25T21:50:46.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934888,1716673846604,-151.0,0.00027236,7,"2024-05-25T21:50:46.604",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934889,1716673846614,-151.0,0.00027236,7,"2024-05-25T21:50:46.614",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934890,1716673846624,-251.173621,0.00027236,7,"2024-05-25T21:50:46.624",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934891,1716673846634,-151.0,0.00027236,7,"2024-05-25T21:50:46.634",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934892,1716673846644,-251.173621,0.00027236,7,"2024-05-25T21:50:46.644",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934893,1716673846654,-151.0,0.00027236,7,"2024-05-25T21:50:46.654",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934894,1716673846664,-151.0,0.00027236,7,"2024-05-25T21:50:46.664",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934895,1716673846674,-151.0,0.00027236,7,"2024-05-25T21:50:46.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934896,1716673846684,-151.0,0.00027236,7,"2024-05-25T21:50:46.684",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934897,1716673846694,-151.0,0.00027236,7,"2024-05-25T21:50:46.694",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934898,1716673846704,-151.0,0.00027236,7,"2024-05-25T21:50:46.704",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934899,1716673846714,-151.0,0.00027236,7,"2024-05-25T21:50:46.714",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934900,1716673846724,-297.607306,0.00027236,7,"2024-05-25T21:50:46.724",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934901,1716673846733,-151.0,0.00027236,7,"2024-05-25T21:50:46.733",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934902,1716673846743,-180.162612,0.00027236,7,"2024-05-25T21:50:46.743",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934903,1716673846753,-151.0,0.00027236,7,"2024-05-25T21:50:46.753",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934904,1716673846763,-180.162612,0.00027236,7,"2024-05-25T21:50:46.763",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934905,1716673846772,-151.0,0.00027236,7,"2024-05-25T21:50:46.772",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934906,1716673846782,-151.0,0.00027236,7,"2024-05-25T21:50:46.782",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934907,1716673846791,-153.593217,0.00027236,7,"2024-05-25T21:50:46.791",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934908,1716673846801,-153.593217,0.00027236,7,"2024-05-25T21:50:46.801",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934909,1716673846810,-151.0,0.00027236,7,"2024-05-25T21:50:46.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934910,1716673846819,-151.0,0.00027236,7,"2024-05-25T21:50:46.819",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934911,1716673846829,-151.0,0.00027236,7,"2024-05-25T21:50:46.829",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934912,1716673846839,-273.214532,0.00027236,7,"2024-05-25T21:50:46.839",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934913,1716673846848,-151.0,0.00027236,7,"2024-05-25T21:50:46.848",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934914,1716673846857,-151.0,0.00027236,7,"2024-05-25T21:50:46.857",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934915,1716673846867,-151.0,0.00027236,7,"2024-05-25T21:50:46.867",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934916,1716673846876,-151.0,0.00027236,7,"2024-05-25T21:50:46.876",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934917,1716673846886,-21766.09998334,0.00027236,2,"2024-05-25T21:50:46.886",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934918,1716673847043,-194.178451,0.00027236,2,"2024-05-25T21:50:47.043",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934919,1716673847053,-173.135099,0.00027236,2,"2024-05-25T21:50:47.053",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934920,1716673847063,-19969.98,0.00027236,2,"2024-05-25T21:50:47.063",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934921,1716673847075,-151.4641126,0.00027279,2,"2024-05-25T21:50:47.075",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934922,1716673847087,-900.0,0.0002728,2,"2024-05-25T21:50:47.087",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934923,1716673847096,-259.540467,0.00027289,2,"2024-05-25T21:50:47.096",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934924,1716673847106,-355.98613,0.00027289,2,"2024-05-25T21:50:47.106",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934925,1716673847118,-156.0,0.0002729,14,"2024-05-25T21:50:47.118",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934926,1716673847128,-18344.94991349,0.0002737,2,"2024-05-25T21:50:47.128",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934927,1716673847139,-172.66527975,0.0002737,2,"2024-05-25T21:50:47.139",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934928,1716673847153,-158.52478936,0.00027378,2,"2024-05-25T21:50:47.153",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934929,1716673847163,-813.03672237,0.0002739,2,"2024-05-25T21:50:47.163",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934930,1716673847173,-275.710412,0.00027397,2,"2024-05-25T21:50:47.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934931,1716673847184,-151.0,0.00027397,7,"2024-05-25T21:50:47.184",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934932,1716673847196,-190.596753,0.00027397,7,"2024-05-25T21:50:47.196",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934933,1716673847207,-151.0,0.00027397,7,"2024-05-25T21:50:47.207",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934934,1716673847216,-151.0,0.00027397,7,"2024-05-25T21:50:47.216",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934935,1716673847227,-181.56,0.00027397,10,"2024-05-25T21:50:47.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934936,1716673847238,-151.0,0.00027397,7,"2024-05-25T21:50:47.238",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934937,1716673847248,-1894.57522375,0.00027398,2,"2024-05-25T21:50:47.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934938,1716673847276,-905.72771757,0.00027398,2,"2024-05-25T21:50:47.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934939,1716673847288,-390.33058782,0.00027398,2,"2024-05-25T21:50:47.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934940,1716673847314,-1384.42,0.00027398,2,"2024-05-25T21:50:47.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934941,1716673847329,-306.21779093,0.00027398,2,"2024-05-25T21:50:47.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934942,1716673847345,-2618.72867993,0.00027398,2,"2024-05-25T21:50:47.345",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934943,1716673847355,-1000.0,0.00027398,2,"2024-05-25T21:50:47.355",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934944,1716673847365,-10068.0,0.000274,4,"2024-05-25T21:50:47.365",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934945,1716673847375,-163.00887148,0.000274,2,"2024-05-25T21:50:47.375",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934946,1716673847385,-10000.0,0.000274,2,"2024-05-25T21:50:47.385",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934947,1716673847395,-162.67573834,0.000274,2,"2024-05-25T21:50:47.395",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934948,1716673847405,-205.56300982,0.000274,2,"2024-05-25T21:50:47.405",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934949,1716673847415,-3446.79953122,0.000274,2,"2024-05-25T21:50:47.415",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934950,1716673847425,-4486.90198262,0.000274,2,"2024-05-25T21:50:47.425",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934951,1716673847435,-2844.04,0.000274,2,"2024-05-25T21:50:47.435",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934952,1716673847445,-2844.04,0.000274,2,"2024-05-25T21:50:47.445",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934953,1716673847456,-46.38375627,0.000274,2,"2024-05-25T21:50:47.456",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934954,1716673847486,-977.88637809,0.000274,2,"2024-05-25T21:50:47.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934955,1716673847499,-483.87719183,0.000274,2,"2024-05-25T21:50:47.499",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934960,1716674342787,-155.0,0.00016929,2,"2024-05-25T21:59:02.787",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934961,1716674342810,-541.4599311,0.0001693,2,"2024-05-25T21:59:02.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934962,1716674342832,-337.29571537,0.0001693,2,"2024-05-25T21:59:02.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934963,1716674342855,-1206.79205888,0.0001693,2,"2024-05-25T21:59:02.855",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934964,1716674343014,-162.17564825,0.0001693,2,"2024-05-25T21:59:03.014",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934965,1716674343042,-505.42486748,0.00016932,2,"2024-05-25T21:59:03.042",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934966,1716674343066,-162.64609781,0.00016932,2,"2024-05-25T21:59:03.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934967,1716674343088,-365.73198455,0.00016933,2,"2024-05-25T21:59:03.088",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934968,1716674343111,-155.0,0.00016933,2,"2024-05-25T21:59:03.111",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934969,1716674343134,-267.9960928,0.00016934,2,"2024-05-25T21:59:03.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934970,1716674343160,-2920.47709717,0.00016934,2,"2024-05-25T21:59:03.160",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934971,1716674343182,-516.73760143,0.00016935,2,"2024-05-25T21:59:03.182",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934972,1716674343204,-429.01678638,0.00017254,2,"2024-05-25T21:59:03.204",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934973,1716674343227,-191.95,0.00017254,2,"2024-05-25T21:59:03.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934974,1716674343249,-150.0,0.00017259,2,"2024-05-25T21:59:03.249",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934975,1716674343273,-7920.56,0.0001726,2,"2024-05-25T21:59:03.273",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934976,1716674343295,-935.92,0.0001726,2,"2024-05-25T21:59:03.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934977,1716674343318,-499.99,0.0001726,2,"2024-05-25T21:59:03.318",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934978,1716674463117,303.04672511,0.00017259,2,"2024-05-25T22:01:03.117",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934979,1716674465367,499.19840938,0.00017259,2,"2024-05-25T22:01:05.367",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934980,1716674531944,151.06,0.00013973,2,"2024-05-25T22:02:11.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934981,1716674716116,372.52098429,0.00017259,2,"2024-05-25T22:05:16.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935005,1716675031811,-184.78441999,0.00017057,2,"2024-05-25T22:10:31.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935006,1716675031820,-184.78441998,0.00017108,2,"2024-05-25T22:10:31.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935007,1716675031829,-162.64609781,0.00017156,2,"2024-05-25T22:10:31.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935008,1716675031838,-516.73760143,0.00017259,2,"2024-05-25T22:10:31.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935009,1716675031847,-499.99,0.00019821,2,"2024-05-25T22:10:31.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935010,1716675031858,-786.76,0.00019821,2,"2024-05-25T22:10:31.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935011,1716675031868,-226.14002275,0.000201,2,"2024-05-25T22:10:31.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935012,1716675031877,-155.0,0.00020999,2,"2024-05-25T22:10:31.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935013,1716675031887,-1050.0,0.00021,2,"2024-05-25T22:10:31.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935014,1716675031896,-5514.19481281,0.00021,2,"2024-05-25T22:10:31.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935015,1716675031905,-185.36,0.00021222,2,"2024-05-25T22:10:31.905",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935016,1716675031914,-250.0,0.00021692,2,"2024-05-25T22:10:31.914",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935017,1716675031923,-500.0,0.00021698,2,"2024-05-25T22:10:31.923",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935018,1716675031932,-15364.58459709,0.00021719,2,"2024-05-25T22:10:31.932",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935019,1716675032040,-8535.41540291,0.00021719,2,"2024-05-25T22:10:32.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935020,1716675032049,-5574.67,0.00021732,2,"2024-05-25T22:10:32.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935021,1716675032058,-5040.91459709,0.00021746,2,"2024-05-25T22:10:32.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935022,1716675032070,-938.35540291,0.00021746,2,"2024-05-25T22:10:32.070",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935023,1716675032083,-720.72,0.00021751,2,"2024-05-25T22:10:32.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935024,1716675032094,-894.36,0.00021753,2,"2024-05-25T22:10:32.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935025,1716675032104,-200.0,0.00021755,2,"2024-05-25T22:10:32.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935026,1716675032113,-658.78574936,0.00021756,2,"2024-05-25T22:10:32.113",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935027,1716675032125,-8841.21425064,0.00021756,2,"2024-05-25T22:10:32.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935028,1716675032134,-615.68,0.00021781,2,"2024-05-25T22:10:32.134",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935029,1716675032143,-368.23,0.00021823,2,"2024-05-25T22:10:32.143",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935030,1716675032152,-150.0,0.0002185,2,"2024-05-25T22:10:32.152",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935031,1716675032162,-242.36,0.00021856,2,"2024-05-25T22:10:32.162",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935032,1716675032171,-2000.0,0.00021918,2,"2024-05-25T22:10:32.171",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935033,1716675032180,-250.0,0.00021918,2,"2024-05-25T22:10:32.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935034,1716675032189,-1391.85,0.00022,2,"2024-05-25T22:10:32.189",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935035,1716675032198,-515.67,0.00022003,2,"2024-05-25T22:10:32.198",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935036,1716675032207,-515.67,0.00022064,2,"2024-05-25T22:10:32.207",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935037,1716675032216,-786.76,0.00022085,2,"2024-05-25T22:10:32.216",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935038,1716675032226,-828.98,0.00022095,2,"2024-05-25T22:10:32.226",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935039,1716675032235,-157.84366425,0.00022115,2,"2024-05-25T22:10:32.235",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935040,1716675032244,-515.67,0.00022124,2,"2024-05-25T22:10:32.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935041,1716675032253,-150.13312094,0.00022177,2,"2024-05-25T22:10:32.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935042,1716675032262,-384.32,0.00022178,2,"2024-05-25T22:10:32.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935043,1716675032271,-515.67,0.00022185,2,"2024-05-25T22:10:32.271",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935044,1716675032280,-250.0,0.00022193,2,"2024-05-25T22:10:32.280",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935045,1716675032290,-157.84366425,0.00022217,2,"2024-05-25T22:10:32.290",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935046,1716675032299,-515.67,0.00022245,2,"2024-05-25T22:10:32.299",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935047,1716675032308,-151.02372557,0.00022258,2,"2024-05-25T22:10:32.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935048,1716675032318,-155.47010219,0.00022267,2,"2024-05-25T22:10:32.318",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935049,1716675032327,-150.13312094,0.00022273,2,"2024-05-25T22:10:32.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935050,1716675032336,-515.67,0.00022305,2,"2024-05-25T22:10:32.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935051,1716675032345,-175.33,0.00022323,2,"2024-05-25T22:10:32.345",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935052,1716675032354,-515.67,0.00022366,2,"2024-05-25T22:10:32.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935053,1716675032363,-205.7975636,0.0002237,2,"2024-05-25T22:10:32.363",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935054,1716675032373,-515.67,0.00022426,2,"2024-05-25T22:10:32.373",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935055,1716675032382,-150.13312094,0.00022467,2,"2024-05-25T22:10:32.382",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935056,1716675032392,-515.67,0.00022486,2,"2024-05-25T22:10:32.392",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935057,1716675032403,-154.53303561,0.00022507,2,"2024-05-25T22:10:32.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935058,1716675032413,-515.67,0.00022547,2,"2024-05-25T22:10:32.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935059,1716675032422,-152.64855572,0.00022554,2,"2024-05-25T22:10:32.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935060,1716675032432,-515.67,0.00022607,2,"2024-05-25T22:10:32.432",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935061,1716675032441,-515.67,0.00022667,2,"2024-05-25T22:10:32.441",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935062,1716675032450,-515.67,0.00022728,2,"2024-05-25T22:10:32.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935063,1716675032459,-157.84366425,0.00022782,2,"2024-05-25T22:10:32.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935064,1716675032468,-515.67,0.00022788,2,"2024-05-25T22:10:32.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935065,1716675032477,-205.7975636,0.00022804,2,"2024-05-25T22:10:32.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935066,1716675032487,-515.67,0.00022848,2,"2024-05-25T22:10:32.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935067,1716675032496,-515.67,0.00022909,2,"2024-05-25T22:10:32.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935068,1716675032505,-154.61148013,0.0002294,2,"2024-05-25T22:10:32.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935069,1716675032515,-515.67,0.00022969,2,"2024-05-25T22:10:32.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935070,1716675032524,-151.02372557,0.00022972,2,"2024-05-25T22:10:32.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935071,1716675032534,-1100.0,0.00023,2,"2024-05-25T22:10:32.534",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935072,1716675032544,-515.67,0.00023029,2,"2024-05-25T22:10:32.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935073,1716675032554,-154.03762695,0.00023079,2,"2024-05-25T22:10:32.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935074,1716675032563,-515.67,0.0002309,2,"2024-05-25T22:10:32.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935075,1716675032572,-155.0359777,0.00023144,2,"2024-05-25T22:10:32.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935076,1716675032582,-515.67,0.0002315,2,"2024-05-25T22:10:32.582",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935077,1716675032591,-154.03762695,0.00023327,2,"2024-05-25T22:10:32.591",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935078,1716675032601,-157.84366425,0.0002337,2,"2024-05-25T22:10:32.601",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935079,1716675032611,-157.84366425,0.00023399,2,"2024-05-25T22:10:32.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935080,1716675032620,-150.13312094,0.00023435,2,"2024-05-25T22:10:32.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935081,1716675032630,-205.7975636,0.00023445,2,"2024-05-25T22:10:32.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935082,1716675032639,-152.64855572,0.00023514,2,"2024-05-25T22:10:32.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935083,1716675032649,-154.61148013,0.00023644,2,"2024-05-25T22:10:32.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935084,1716675032659,-150.2119787,0.00023669,2,"2024-05-25T22:10:32.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935085,1716675032668,-154.1532126,0.00023763,2,"2024-05-25T22:10:32.668",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935086,1716675032677,-155.0359777,0.00024048,2,"2024-05-25T22:10:32.677",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935087,1716675032687,-152.64855572,0.00024165,2,"2024-05-25T22:10:32.687",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935088,1716675032696,-180.0,0.0002423,2,"2024-05-25T22:10:32.696",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935089,1716675032705,-166.83499667,0.00024306,2,"2024-05-25T22:10:32.705",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935090,1716675032715,-786.76,0.00024349,2,"2024-05-25T22:10:32.715",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935091,1716675032725,-151.02372557,0.00024461,2,"2024-05-25T22:10:32.725",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935092,1716675032735,-151.02372557,0.0002447,2,"2024-05-25T22:10:32.735",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935093,1716675032744,-720.72,0.0002449,2,"2024-05-25T22:10:32.744",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935094,1716675032754,-615.68,0.00024504,2,"2024-05-25T22:10:32.754",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935095,1716675032763,-154.61148013,0.0002452,2,"2024-05-25T22:10:32.763",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935096,1716675032773,-150.13312094,0.00024632,2,"2024-05-25T22:10:32.773",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935097,1716675032783,-338.64,0.00024734,3,"2024-05-25T22:10:32.783",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935098,1716675032792,-227.0030636,0.00024742,2,"2024-05-25T22:10:32.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935099,1716675032802,-506.3824181,0.00024742,2,"2024-05-25T22:10:32.802",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935100,1716675032811,-162.44741274,0.00024742,2,"2024-05-25T22:10:32.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935101,1716675032822,-417.45255306,0.00024742,2,"2024-05-25T22:10:32.822",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935102,1716675032832,-458.03680286,0.00024742,2,"2024-05-25T22:10:32.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935103,1716675032842,-309.452495,0.00024742,2,"2024-05-25T22:10:32.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935104,1716675032851,-155.0,0.00024742,2,"2024-05-25T22:10:32.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935105,1716675032861,-576.97713249,0.00024742,2,"2024-05-25T22:10:32.861",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935106,1716675032870,-540.42747193,0.00024742,2,"2024-05-25T22:10:32.870",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935107,1716675032879,-2220.58096225,0.00024743,7,"2024-05-25T22:10:32.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935108,1716675032888,-142661.55460853,0.00024744,2,"2024-05-25T22:10:32.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935109,1716675032897,-238.21561096,0.00024745,2,"2024-05-25T22:10:32.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935110,1716675032908,-159.15319227,0.00024828,2,"2024-05-25T22:10:32.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935111,1716675032918,-1984.33991307,0.0002488,2,"2024-05-25T22:10:32.918",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935112,1716675032929,-34352.07514674,0.00024889,2,"2024-05-25T22:10:32.929",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935113,1716675032939,-60999.12702658,0.00024898,2,"2024-05-25T22:10:32.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935114,1716675032948,-287.20692429,0.000249,2,"2024-05-25T22:10:32.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935115,1716675032957,-172.66527975,0.000249,2,"2024-05-25T22:10:32.957",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935116,1716675032967,-21772.95426364,0.000249,2,"2024-05-25T22:10:32.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935117,1716675032977,-159.15319227,0.00024916,2,"2024-05-25T22:10:32.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935118,1716675032987,-205.7975636,0.00024933,2,"2024-05-25T22:10:32.987",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935119,1716675032996,-384.32,0.0002495,2,"2024-05-25T22:10:32.996",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935120,1716675033006,-154.53303561,0.0002495,2,"2024-05-25T22:10:33.006",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935121,1716675033015,-157.84366425,0.00024968,2,"2024-05-25T22:10:33.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935122,1716675033024,-150.5,0.0002497,15,"2024-05-25T22:10:33.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935123,1716675033034,-2318.0,0.0002497,15,"2024-05-25T22:10:33.034",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935124,1716675033045,-1951.0,0.0002497,15,"2024-05-25T22:10:33.045",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935125,1716675033056,-440.0,0.0002497,15,"2024-05-25T22:10:33.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935126,1716675033065,-237.0,0.0002497,15,"2024-05-25T22:10:33.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935127,1716675033077,-2363.82,0.0002498,2,"2024-05-25T22:10:33.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935128,1716675033087,-150.5,0.0002498,15,"2024-05-25T22:10:33.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935129,1716675033096,-2318.0,0.0002498,15,"2024-05-25T22:10:33.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935130,1716675033107,-1951.0,0.0002498,15,"2024-05-25T22:10:33.107",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935131,1716675033116,-440.0,0.0002498,15,"2024-05-25T22:10:33.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935132,1716675033125,-237.0,0.0002498,15,"2024-05-25T22:10:33.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935133,1716675033135,-357.07206776,0.0002499,2,"2024-05-25T22:10:33.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935134,1716675033146,-150.5,0.0002499,15,"2024-05-25T22:10:33.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935135,1716675033156,-215.62,0.0002499,15,"2024-05-25T22:10:33.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935136,1716675033166,-2318.0,0.0002499,15,"2024-05-25T22:10:33.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935137,1716675033176,-1951.0,0.0002499,15,"2024-05-25T22:10:33.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935138,1716675033186,-440.0,0.0002499,15,"2024-05-25T22:10:33.186",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935139,1716675033195,-467.28671497,0.0002499,15,"2024-05-25T22:10:33.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935140,1716675033205,-221.51,0.0002499,15,"2024-05-25T22:10:33.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935141,1716675033215,-237.0,0.0002499,15,"2024-05-25T22:10:33.215",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935142,1716675033226,-151.02,0.0002499,2,"2024-05-25T22:10:33.226",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935143,1716675033236,-151.02,0.0002499,2,"2024-05-25T22:10:33.236",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935144,1716675033245,-151.02,0.0002499,2,"2024-05-25T22:10:33.245",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935145,1716675033254,-151.02,0.0002499,2,"2024-05-25T22:10:33.254",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935146,1716675033263,-357.07206776,0.0002499,2,"2024-05-25T22:10:33.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935147,1716675033272,-391.06069415,0.00024999,2,"2024-05-25T22:10:33.272",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935148,1716675033282,-500.0,0.00024999,2,"2024-05-25T22:10:33.282",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935149,1716675033291,-616.44512794,0.00024999,2,"2024-05-25T22:10:33.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935150,1716675033301,-500.0,0.00024999,2,"2024-05-25T22:10:33.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935151,1716675033311,-198.74338228,0.00024999,2,"2024-05-25T22:10:33.311",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935152,1716675033320,-150.0,0.00024999,2,"2024-05-25T22:10:33.320",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935153,1716675033333,-118608.68769834,0.00025,2,"2024-05-25T22:10:33.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935154,1716675033358,-6076.16054721,0.00025,2,"2024-05-25T22:10:33.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935155,1716675033395,-260.79473481,0.00025,2,"2024-05-25T22:10:33.395",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935157,1716675037772,-174.76,0.00013973,2,"2024-05-25T22:10:37.772",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935158,1716675037782,-184.78441998,0.00017159,2,"2024-05-25T22:10:37.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935159,1716675037791,-2073.42560701,0.00025,9,"2024-05-25T22:10:37.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935160,1716675038066,-1269.03741,0.00025,9,"2024-05-25T22:10:38.066",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935167,1716675040583,-764.2254,0.00025,9,"2024-05-25T22:10:40.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935179,1716675042872,-162.64609781,0.00024999,2,"2024-05-25T22:10:42.872",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935180,1716675042882,-382668.41819325,0.00025,9,"2024-05-25T22:10:42.882",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935181,1716675042892,-1429021.35701964,0.00025,2,"2024-05-25T22:10:42.892",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935182,1716675042901,-155.0,0.00025,2,"2024-05-25T22:10:42.901",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935183,1716675042910,-155.0,0.00025,2,"2024-05-25T22:10:42.910",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935184,1716675042919,-155.0,0.00025,2,"2024-05-25T22:10:42.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935185,1716675042928,-224.3459268,0.00025,2,"2024-05-25T22:10:42.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935186,1716675042937,-1272.69875268,0.00025,2,"2024-05-25T22:10:42.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935187,1716675042946,-1150.0,0.00025,2,"2024-05-25T22:10:42.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935188,1716675042956,-927.24854719,0.00025,2,"2024-05-25T22:10:42.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935189,1716675042965,-155.0,0.00025,2,"2024-05-25T22:10:42.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935190,1716675042974,-151.0,0.00025,7,"2024-05-25T22:10:42.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935191,1716675042983,-151.0,0.00025,7,"2024-05-25T22:10:42.983",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935192,1716675042993,-151.0,0.00025,7,"2024-05-25T22:10:42.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935193,1716675043002,-151.0,0.00025,7,"2024-05-25T22:10:43.002",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935194,1716675043011,-157.659643,0.00025,7,"2024-05-25T22:10:43.011",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935195,1716675043020,-151.0,0.00025,7,"2024-05-25T22:10:43.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935196,1716675043030,-153.631626,0.00025,7,"2024-05-25T22:10:43.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935197,1716675043038,-155.172824,0.00025,7,"2024-05-25T22:10:43.038",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935198,1716675043047,-151.0,0.00025,7,"2024-05-25T22:10:43.047",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935199,1716675043056,-151.0,0.00025,7,"2024-05-25T22:10:43.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935200,1716675043065,-151.0,0.00025,7,"2024-05-25T22:10:43.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935201,1716675043075,-151.0,0.00025,7,"2024-05-25T22:10:43.075",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935202,1716675043084,-151.0,0.00025,7,"2024-05-25T22:10:43.084",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935203,1716675043093,-151.0,0.00025,7,"2024-05-25T22:10:43.093",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935204,1716675043102,-151.0,0.00025,7,"2024-05-25T22:10:43.102",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935205,1716675043111,-255.247026,0.00025,7,"2024-05-25T22:10:43.111",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935206,1716675043121,-151.0,0.00025,7,"2024-05-25T22:10:43.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935207,1716675043130,-151.0,0.00025,7,"2024-05-25T22:10:43.130",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935208,1716675043139,-208.409523,0.00025,7,"2024-05-25T22:10:43.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935209,1716675043148,-151.0,0.00025,7,"2024-05-25T22:10:43.148",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935210,1716675043158,-151.0,0.00025,7,"2024-05-25T22:10:43.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935211,1716675043167,-151.0,0.00025,7,"2024-05-25T22:10:43.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935212,1716675043176,-151.0,0.00025,7,"2024-05-25T22:10:43.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935213,1716675043185,-151.0,0.00025,7,"2024-05-25T22:10:43.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935214,1716675043195,-151.0,0.00025,7,"2024-05-25T22:10:43.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935215,1716675043204,-151.0,0.00025,7,"2024-05-25T22:10:43.204",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935216,1716675043213,-151.0,0.00025,7,"2024-05-25T22:10:43.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935217,1716675043222,-151.0,0.00025,7,"2024-05-25T22:10:43.222",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935218,1716675043231,-151.0,0.00025,7,"2024-05-25T22:10:43.231",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935219,1716675043240,-226.056258,0.00025,7,"2024-05-25T22:10:43.240",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935220,1716675043249,-151.0,0.00025,7,"2024-05-25T22:10:43.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935221,1716675043258,-151.0,0.00025,7,"2024-05-25T22:10:43.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935222,1716675043267,-226.056258,0.00025,7,"2024-05-25T22:10:43.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935223,1716675043276,-151.0,0.00025,7,"2024-05-25T22:10:43.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935224,1716675043286,-278.268107,0.00025,7,"2024-05-25T22:10:43.286",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935225,1716675043295,-151.0,0.00025,7,"2024-05-25T22:10:43.295",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935226,1716675043303,-151.0,0.00025,7,"2024-05-25T22:10:43.303",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935227,1716675043312,-151.0,0.00025,7,"2024-05-25T22:10:43.312",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935228,1716675043322,-151.0,0.00025,7,"2024-05-25T22:10:43.322",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935229,1716675043331,-151.0,0.00025,7,"2024-05-25T22:10:43.331",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935230,1716675043340,-450.070366,0.00025,7,"2024-05-25T22:10:43.340",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935231,1716675043349,-151.0,0.00025,7,"2024-05-25T22:10:43.349",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935232,1716675043358,-450.070366,0.00025,7,"2024-05-25T22:10:43.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935233,1716675043368,-162.146351,0.00025,7,"2024-05-25T22:10:43.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935234,1716675043377,-151.0,0.00025,7,"2024-05-25T22:10:43.377",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935235,1716675043387,-151.0,0.00025,7,"2024-05-25T22:10:43.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935236,1716675043396,-151.0,0.00025,7,"2024-05-25T22:10:43.396",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935237,1716675043405,-162.146351,0.00025,7,"2024-05-25T22:10:43.405",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935238,1716675043419,-151.0,0.00025,7,"2024-05-25T22:10:43.419",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935239,1716675043428,-151.0,0.00025,7,"2024-05-25T22:10:43.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935240,1716675043437,-151.0,0.00025,7,"2024-05-25T22:10:43.437",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935241,1716675043446,-151.0,0.00025,7,"2024-05-25T22:10:43.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935242,1716675043456,-151.0,0.00025,7,"2024-05-25T22:10:43.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935243,1716675043465,-151.0,0.00025,7,"2024-05-25T22:10:43.465",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935244,1716675043474,-151.0,0.00025,7,"2024-05-25T22:10:43.474",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935245,1716675043483,-151.0,0.00025,7,"2024-05-25T22:10:43.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935246,1716675043492,-151.0,0.00025,7,"2024-05-25T22:10:43.492",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935247,1716675043501,-153.104286,0.00025,7,"2024-05-25T22:10:43.501",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935248,1716675043511,-151.0,0.00025,7,"2024-05-25T22:10:43.511",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935249,1716675043520,-151.0,0.00025,7,"2024-05-25T22:10:43.520",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935250,1716675043529,-151.0,0.00025,7,"2024-05-25T22:10:43.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935251,1716675043538,-266.724653,0.00025,7,"2024-05-25T22:10:43.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935252,1716675043546,-266.724653,0.00025,7,"2024-05-25T22:10:43.546",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935253,1716675043555,-151.0,0.00025,7,"2024-05-25T22:10:43.555",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935254,1716675043564,-205.7975636,0.00025005,2,"2024-05-25T22:10:43.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935255,1716675043573,-10000.0,0.00025006,2,"2024-05-25T22:10:43.573",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935256,1716675043583,-205.7975636,0.0002502,2,"2024-05-25T22:10:43.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935257,1716675043592,-900.0,0.00025053,2,"2024-05-25T22:10:43.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935258,1716675043602,-700.0,0.00025053,2,"2024-05-25T22:10:43.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935259,1716675043611,-379.73,0.00025125,2,"2024-05-25T22:10:43.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935260,1716675043621,-205.7975636,0.00025161,2,"2024-05-25T22:10:43.621",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935261,1716675043631,-150.13312094,0.00025161,2,"2024-05-25T22:10:43.631",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935262,1716675043640,-154.53303561,0.00025201,2,"2024-05-25T22:10:43.640",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935263,1716675043649,-150.13312094,0.00025269,2,"2024-05-25T22:10:43.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935264,1716675043660,-205.7975636,0.00025307,2,"2024-05-25T22:10:43.660",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935265,1716675043670,-2005.18444528,0.00025361,2,"2024-05-25T22:10:43.670",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935267,1716675043679,-205.7975636,0.00025434,2,"2024-05-25T22:10:43.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935269,1716675043689,-1984.33991306,0.00025437,2,"2024-05-25T22:10:43.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935271,1716675043698,-309.542277,0.00025479,2,"2024-05-25T22:10:43.698",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935272,1716675043707,-60999.12702656,0.00025488,2,"2024-05-25T22:10:43.707",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935273,1716675043716,-34352.07514668,0.00025488,2,"2024-05-25T22:10:43.716",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935274,1716675043726,-151.0,0.00025488,7,"2024-05-25T22:10:43.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935276,1716675043735,-151.0,0.00025488,7,"2024-05-25T22:10:43.735",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935278,1716675043745,-162.146351,0.00025488,7,"2024-05-25T22:10:43.745",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935280,1716675043753,-151.0,0.00025488,7,"2024-05-25T22:10:43.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935282,1716675043762,-151.0,0.00025488,7,"2024-05-25T22:10:43.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935283,1716675043771,-162.146351,0.00025488,7,"2024-05-25T22:10:43.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935284,1716675043781,-151.0,0.00025488,7,"2024-05-25T22:10:43.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935285,1716675043790,-151.0,0.00025488,7,"2024-05-25T22:10:43.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935286,1716675043799,-236.938807,0.00025488,7,"2024-05-25T22:10:43.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935287,1716675043809,-151.0,0.00025488,7,"2024-05-25T22:10:43.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935288,1716675043818,-151.0,0.00025488,7,"2024-05-25T22:10:43.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935289,1716675043828,-151.0,0.00025488,7,"2024-05-25T22:10:43.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935290,1716675043837,-151.0,0.00025488,7,"2024-05-25T22:10:43.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935291,1716675043846,-154.275545,0.00025488,7,"2024-05-25T22:10:43.846",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935292,1716675043856,-151.0,0.00025488,7,"2024-05-25T22:10:43.856",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935293,1716675043866,-151.0,0.00025488,7,"2024-05-25T22:10:43.866",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935294,1716675043875,-151.0,0.00025488,7,"2024-05-25T22:10:43.875",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935295,1716675043885,-151.0,0.00025488,7,"2024-05-25T22:10:43.885",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935296,1716675043894,-266.724653,0.00025488,7,"2024-05-25T22:10:43.894",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935297,1716675043903,-266.724653,0.00025488,7,"2024-05-25T22:10:43.903",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935298,1716675043912,-151.0,0.00025488,7,"2024-05-25T22:10:43.912",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935299,1716675043921,-151.0,0.00025518,7,"2024-05-25T22:10:43.921",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935300,1716675043930,-151.0,0.00025518,7,"2024-05-25T22:10:43.930",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935301,1716675043939,-175.371095,0.00025518,7,"2024-05-25T22:10:43.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935302,1716675043948,-151.0,0.00025518,7,"2024-05-25T22:10:43.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935303,1716675043957,-151.0,0.00025518,7,"2024-05-25T22:10:43.957",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935304,1716675043966,-151.0,0.00025518,7,"2024-05-25T22:10:43.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935305,1716675043975,-151.0,0.00025518,7,"2024-05-25T22:10:43.975",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935306,1716675043984,-151.0,0.00025518,7,"2024-05-25T22:10:43.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935307,1716675043993,-151.0,0.00025518,7,"2024-05-25T22:10:43.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935308,1716675044002,-151.0,0.00025518,7,"2024-05-25T22:10:44.002",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935309,1716675044011,-151.0,0.00025518,7,"2024-05-25T22:10:44.011",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935310,1716675044020,-151.0,0.00025518,7,"2024-05-25T22:10:44.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935311,1716675044029,-151.0,0.00025518,7,"2024-05-25T22:10:44.029",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935312,1716675044037,-151.0,0.00025518,7,"2024-05-25T22:10:44.037",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935313,1716675044047,-151.0,0.00025518,7,"2024-05-25T22:10:44.047",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935314,1716675044055,-151.0,0.00025518,7,"2024-05-25T22:10:44.055",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935315,1716675044065,-151.0,0.00025518,7,"2024-05-25T22:10:44.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935316,1716675044074,-151.0,0.00025518,7,"2024-05-25T22:10:44.074",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935317,1716675044083,-163.019012,0.00025518,7,"2024-05-25T22:10:44.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935318,1716675044092,-900.0,0.00025601,2,"2024-05-25T22:10:44.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935319,1716675044101,-700.0,0.00025601,2,"2024-05-25T22:10:44.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935320,1716675044110,-154.53303561,0.0002561,2,"2024-05-25T22:10:44.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935321,1716675044120,-205.7975636,0.00025619,2,"2024-05-25T22:10:44.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935322,1716675044129,-159.08274939,0.00025656,2,"2024-05-25T22:10:44.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935323,1716675044139,-205.7975636,0.00025711,2,"2024-05-25T22:10:44.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935324,1716675044148,-21772.95426353,0.00025741,2,"2024-05-25T22:10:44.148",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935325,1716675044157,-5762.0,0.00025794,2,"2024-05-25T22:10:44.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935326,1716675044166,-975.0,0.00025794,2,"2024-05-25T22:10:44.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935327,1716675044175,-357.0,0.00025794,2,"2024-05-25T22:10:44.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935328,1716675044184,-613.0,0.00025794,2,"2024-05-25T22:10:44.184",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935329,1716675044193,-1644.0,0.00025794,2,"2024-05-25T22:10:44.193",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935330,1716675044202,-575.229,0.00025794,2,"2024-05-25T22:10:44.202",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935331,1716675044211,-1225.0,0.00025794,2,"2024-05-25T22:10:44.211",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935332,1716675044220,-1264.0,0.00025794,2,"2024-05-25T22:10:44.220",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935333,1716675044229,-2397.0,0.00025794,2,"2024-05-25T22:10:44.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935334,1716675044238,-809.0,0.00025794,2,"2024-05-25T22:10:44.238",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935335,1716675044248,-150.0,0.00025794,2,"2024-05-25T22:10:44.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935336,1716675044258,-151.0,0.00025794,7,"2024-05-25T22:10:44.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935337,1716675044267,-151.0,0.00025794,7,"2024-05-25T22:10:44.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935338,1716675044276,-151.0,0.00025794,7,"2024-05-25T22:10:44.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935339,1716675044287,-191.822317,0.00025794,7,"2024-05-25T22:10:44.287",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935340,1716675044297,-191.822317,0.00025794,7,"2024-05-25T22:10:44.297",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935341,1716675044307,-151.0,0.00025794,7,"2024-05-25T22:10:44.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935342,1716675044317,-151.0,0.00025794,7,"2024-05-25T22:10:44.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935343,1716675044327,-151.0,0.00025794,7,"2024-05-25T22:10:44.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935344,1716675044336,-151.0,0.00025794,7,"2024-05-25T22:10:44.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935345,1716675044345,-226.056258,0.00025794,7,"2024-05-25T22:10:44.345",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935346,1716675044355,-151.0,0.00025794,7,"2024-05-25T22:10:44.355",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935347,1716675044364,-151.0,0.00025794,7,"2024-05-25T22:10:44.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935348,1716675044374,-226.056258,0.00025794,7,"2024-05-25T22:10:44.374",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935349,1716675044383,-151.0,0.00025794,7,"2024-05-25T22:10:44.383",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935350,1716675044392,-151.0,0.00025794,7,"2024-05-25T22:10:44.392",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935351,1716675044401,-151.0,0.00025794,7,"2024-05-25T22:10:44.401",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935352,1716675044409,-151.0,0.00025794,7,"2024-05-25T22:10:44.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935353,1716675044419,-151.0,0.00025794,7,"2024-05-25T22:10:44.419",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935354,1716675044428,-450.070366,0.00025794,7,"2024-05-25T22:10:44.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935355,1716675044437,-450.070366,0.00025794,7,"2024-05-25T22:10:44.437",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935356,1716675044447,-151.0,0.00025794,7,"2024-05-25T22:10:44.447",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935357,1716675044456,-157.84366425,0.00025824,2,"2024-05-25T22:10:44.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935358,1716675044466,-150.13312094,0.00025865,2,"2024-05-25T22:10:44.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935359,1716675044484,-163.36,0.0002589,2,"2024-05-25T22:10:44.484",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935360,1716675044496,-1984.33991306,0.00025994,2,"2024-05-25T22:10:44.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935361,1716675044506,-3000.0,0.00026,2,"2024-05-25T22:10:44.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935362,1716675044516,-157.84366425,0.00026012,2,"2024-05-25T22:10:44.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935363,1716675044527,-150.0,0.00026079,2,"2024-05-25T22:10:44.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935364,1716675044537,-287.20692423,0.00026121,2,"2024-05-25T22:10:44.537",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935365,1716675044547,-900.0,0.00026149,2,"2024-05-25T22:10:44.547",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935366,1716675044558,-700.0,0.00026149,2,"2024-05-25T22:10:44.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935367,1716675044568,-283.349224,0.00026149,7,"2024-05-25T22:10:44.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935368,1716675044578,-151.0,0.00026149,7,"2024-05-25T22:10:44.578",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935369,1716675044588,-289.627863,0.00026149,7,"2024-05-25T22:10:44.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935370,1716675044598,-151.0,0.00026149,7,"2024-05-25T22:10:44.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935371,1716675044608,-467.847101,0.00026149,7,"2024-05-25T22:10:44.608",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935372,1716675044618,-151.0,0.00026149,7,"2024-05-25T22:10:44.618",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935373,1716675044627,-467.847101,0.00026149,7,"2024-05-25T22:10:44.627",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935374,1716675044637,-151.0,0.00026149,7,"2024-05-25T22:10:44.637",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935375,1716675044647,-151.0,0.00026149,7,"2024-05-25T22:10:44.647",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935376,1716675044656,-151.0,0.00026149,7,"2024-05-25T22:10:44.656",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935377,1716675044666,-164.0,0.0002622,2,"2024-05-25T22:10:44.666",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935378,1716675044676,-445.0,0.0002622,2,"2024-05-25T22:10:44.676",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935379,1716675044685,-1650.0,0.0002622,2,"2024-05-25T22:10:44.685",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935380,1716675044695,-1235.988,0.0002622,2,"2024-05-25T22:10:44.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935381,1716675044706,-237.0,0.0002622,2,"2024-05-25T22:10:44.706",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935382,1716675044717,-150.0,0.0002622,2,"2024-05-25T22:10:44.717",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935383,1716675044728,-3155.0,0.0002622,2,"2024-05-25T22:10:44.728",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935384,1716675044739,-289.0,0.0002622,2,"2024-05-25T22:10:44.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935385,1716675044750,-5137.0,0.0002622,2,"2024-05-25T22:10:44.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935386,1716675044760,-1466.0,0.0002622,2,"2024-05-25T22:10:44.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935387,1716675044771,-37920.0,0.0002622,2,"2024-05-25T22:10:44.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935388,1716675044781,-1061.0,0.0002622,2,"2024-05-25T22:10:44.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935389,1716675044791,-151.0,0.0002622,7,"2024-05-25T22:10:44.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935390,1716675044800,-286.606042,0.0002622,7,"2024-05-25T22:10:44.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935391,1716675044810,-151.0,0.0002622,7,"2024-05-25T22:10:44.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935392,1716675044820,-151.0,0.0002622,7,"2024-05-25T22:10:44.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935393,1716675044829,-175.077954,0.0002622,7,"2024-05-25T22:10:44.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935394,1716675044839,-151.0,0.0002622,7,"2024-05-25T22:10:44.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935395,1716675044849,-151.0,0.0002622,7,"2024-05-25T22:10:44.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935396,1716675044858,-151.0,0.0002622,7,"2024-05-25T22:10:44.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935397,1716675044869,-151.0,0.0002622,7,"2024-05-25T22:10:44.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935398,1716675044879,-151.0,0.0002622,7,"2024-05-25T22:10:44.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935399,1716675044888,-151.0,0.0002622,7,"2024-05-25T22:10:44.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935400,1716675044898,-332.410801,0.0002622,7,"2024-05-25T22:10:44.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935401,1716675044908,-332.410801,0.0002622,7,"2024-05-25T22:10:44.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935402,1716675044919,-368.658978,0.0002622,7,"2024-05-25T22:10:44.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935403,1716675044928,-368.658978,0.0002622,7,"2024-05-25T22:10:44.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935404,1716675044939,-151.0,0.0002622,7,"2024-05-25T22:10:44.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935405,1716675044949,-151.0,0.0002622,7,"2024-05-25T22:10:44.949",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935406,1716675044959,-151.0,0.0002622,7,"2024-05-25T22:10:44.959",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935407,1716675044969,-164.466534,0.0002622,7,"2024-05-25T22:10:44.969",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935408,1716675044979,-164.466534,0.0002622,7,"2024-05-25T22:10:44.979",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935409,1716675044990,-151.0,0.0002622,7,"2024-05-25T22:10:44.990",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935410,1716675045000,-151.0,0.0002622,7,"2024-05-25T22:10:45.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935411,1716675045010,-151.0,0.0002622,7,"2024-05-25T22:10:45.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935412,1716675045020,-151.0,0.0002622,7,"2024-05-25T22:10:45.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935413,1716675045030,-194.149248,0.0002622,7,"2024-05-25T22:10:45.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935414,1716675045040,-194.149248,0.0002622,7,"2024-05-25T22:10:45.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935415,1716675045050,-151.0,0.0002622,7,"2024-05-25T22:10:45.050",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935416,1716675045059,-152.788858,0.0002622,7,"2024-05-25T22:10:45.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935417,1716675045069,-162.146351,0.0002622,7,"2024-05-25T22:10:45.069",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935418,1716675045079,-151.0,0.0002622,7,"2024-05-25T22:10:45.079",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935419,1716675045094,-151.0,0.0002622,7,"2024-05-25T22:10:45.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935420,1716675045104,-162.146351,0.0002622,7,"2024-05-25T22:10:45.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935421,1716675045115,-151.0,0.0002622,7,"2024-05-25T22:10:45.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935422,1716675045126,-151.0,0.0002622,7,"2024-05-25T22:10:45.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935423,1716675045136,-151.0,0.0002622,7,"2024-05-25T22:10:45.136",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935424,1716675045147,-151.0,0.0002622,7,"2024-05-25T22:10:45.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935425,1716675045158,-151.0,0.0002622,7,"2024-05-25T22:10:45.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935426,1716675045168,-153.27574,0.0002622,7,"2024-05-25T22:10:45.168",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935427,1716675045178,-151.0,0.0002622,7,"2024-05-25T22:10:45.178",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935428,1716675045188,-151.0,0.0002622,7,"2024-05-25T22:10:45.188",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935429,1716675045199,-151.0,0.0002622,7,"2024-05-25T22:10:45.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935430,1716675045209,-266.724653,0.0002622,7,"2024-05-25T22:10:45.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935431,1716675045219,-266.724653,0.0002622,7,"2024-05-25T22:10:45.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935432,1716675045229,-151.0,0.0002622,7,"2024-05-25T22:10:45.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935433,1716675045240,-154.53303561,0.00026262,2,"2024-05-25T22:10:45.240",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935434,1716675045251,-309.542277,0.00026301,2,"2024-05-25T22:10:45.251",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935435,1716675045262,-151.02,0.0002632,2,"2024-05-25T22:10:45.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935436,1716675045273,-151.0,0.0002633,7,"2024-05-25T22:10:45.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935437,1716675045284,-151.0,0.0002633,7,"2024-05-25T22:10:45.284",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935438,1716675045294,-151.0,0.0002633,7,"2024-05-25T22:10:45.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935439,1716675045304,-151.0,0.0002633,7,"2024-05-25T22:10:45.304",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935440,1716675045314,-153.832487,0.0002633,7,"2024-05-25T22:10:45.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935441,1716675045325,-151.0,0.0002633,7,"2024-05-25T22:10:45.325",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935442,1716675045334,-151.0,0.0002633,7,"2024-05-25T22:10:45.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935443,1716675045344,-151.0,0.0002633,7,"2024-05-25T22:10:45.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935444,1716675045354,-151.0,0.0002633,7,"2024-05-25T22:10:45.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935445,1716675045364,-151.0,0.0002633,7,"2024-05-25T22:10:45.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935446,1716675045375,-151.0,0.0002633,7,"2024-05-25T22:10:45.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935447,1716675045385,-151.0,0.0002633,7,"2024-05-25T22:10:45.385",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935448,1716675045394,-226.056258,0.0002633,7,"2024-05-25T22:10:45.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935449,1716675045403,-151.0,0.0002633,7,"2024-05-25T22:10:45.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935450,1716675045417,-151.0,0.0002633,7,"2024-05-25T22:10:45.417",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935451,1716675045428,-226.056258,0.0002633,7,"2024-05-25T22:10:45.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935452,1716675045438,-151.0,0.0002633,7,"2024-05-25T22:10:45.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935453,1716675045448,-151.0,0.0002633,7,"2024-05-25T22:10:45.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935454,1716675045459,-164.206659,0.0002633,7,"2024-05-25T22:10:45.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935455,1716675045469,-151.0,0.0002633,7,"2024-05-25T22:10:45.469",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935456,1716675045479,-151.0,0.0002633,7,"2024-05-25T22:10:45.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935457,1716675045489,-151.0,0.0002633,7,"2024-05-25T22:10:45.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935458,1716675045499,-450.070366,0.0002633,7,"2024-05-25T22:10:45.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935459,1716675045509,-450.070366,0.0002633,7,"2024-05-25T22:10:45.509",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935460,1716675045519,-151.0,0.0002633,7,"2024-05-25T22:10:45.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935461,1716675045529,-162.146351,0.0002633,7,"2024-05-25T22:10:45.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935462,1716675045538,-151.0,0.0002633,7,"2024-05-25T22:10:45.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935463,1716675045548,-151.0,0.0002633,7,"2024-05-25T22:10:45.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935464,1716675045558,-162.146351,0.0002633,7,"2024-05-25T22:10:45.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935465,1716675045568,-151.0,0.0002633,7,"2024-05-25T22:10:45.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935466,1716675045577,-151.0,0.0002633,7,"2024-05-25T22:10:45.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935467,1716675045588,-151.0,0.0002633,7,"2024-05-25T22:10:45.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935468,1716675045598,-151.0,0.0002633,7,"2024-05-25T22:10:45.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935469,1716675045607,-151.0,0.0002633,7,"2024-05-25T22:10:45.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935470,1716675045617,-151.0,0.0002633,7,"2024-05-25T22:10:45.617",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935471,1716675045626,-151.0,0.0002633,7,"2024-05-25T22:10:45.626",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935472,1716675045636,-151.0,0.0002633,7,"2024-05-25T22:10:45.636",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935473,1716675045646,-151.0,0.0002633,7,"2024-05-25T22:10:45.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935474,1716675045656,-266.724653,0.0002633,7,"2024-05-25T22:10:45.656",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935475,1716675045665,-266.724653,0.0002633,7,"2024-05-25T22:10:45.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935477,1716675045675,-60999.12702656,0.0002633,2,"2024-05-25T22:10:45.675",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935478,1716675045684,-34352.07514668,0.0002633,2,"2024-05-25T22:10:45.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935479,1716675045694,-151.0,0.00026391,7,"2024-05-25T22:10:45.694",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935480,1716675045703,-151.0,0.00026391,7,"2024-05-25T22:10:45.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935482,1716675045713,-151.0,0.00026391,7,"2024-05-25T22:10:45.713",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935483,1716675045724,-151.0,0.00026391,7,"2024-05-25T22:10:45.724",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935484,1716675045734,-151.0,0.00026391,7,"2024-05-25T22:10:45.734",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935485,1716675045743,-151.0,0.00026391,7,"2024-05-25T22:10:45.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935486,1716675045753,-202.312435,0.00026391,7,"2024-05-25T22:10:45.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935488,1716675045762,-202.312435,0.00026391,7,"2024-05-25T22:10:45.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935490,1716675045772,-151.0,0.00026391,7,"2024-05-25T22:10:45.772",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935491,1716675045782,-151.0,0.00026391,7,"2024-05-25T22:10:45.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935492,1716675045791,-151.0,0.00026391,7,"2024-05-25T22:10:45.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935493,1716675045801,-151.0,0.00026391,7,"2024-05-25T22:10:45.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935494,1716675045811,-151.0,0.00026391,7,"2024-05-25T22:10:45.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935495,1716675045820,-151.0,0.00026391,7,"2024-05-25T22:10:45.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935496,1716675045830,-151.0,0.00026391,7,"2024-05-25T22:10:45.830",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935497,1716675045840,-151.0,0.00026391,7,"2024-05-25T22:10:45.840",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935498,1716675045849,-151.0,0.00026391,7,"2024-05-25T22:10:45.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935499,1716675045858,-151.0,0.00026391,7,"2024-05-25T22:10:45.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935500,1716675045868,-151.0,0.00026391,7,"2024-05-25T22:10:45.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935501,1716675045878,-151.0,0.00026391,7,"2024-05-25T22:10:45.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935502,1716675045888,-151.0,0.00026391,7,"2024-05-25T22:10:45.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935503,1716675045898,-151.0,0.00026391,7,"2024-05-25T22:10:45.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935504,1716675045907,-156.337864,0.00026391,7,"2024-05-25T22:10:45.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935505,1716675045916,-151.0,0.00026391,7,"2024-05-25T22:10:45.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935506,1716675045926,-151.0,0.00026391,7,"2024-05-25T22:10:45.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935507,1716675045935,-151.0,0.00026391,7,"2024-05-25T22:10:45.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935508,1716675046190,-191.822317,0.00026391,7,"2024-05-25T22:10:46.190",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935509,1716675046200,-191.822317,0.00026391,7,"2024-05-25T22:10:46.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935510,1716675046210,-151.0,0.00026391,7,"2024-05-25T22:10:46.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935511,1716675046219,-151.0,0.00026391,7,"2024-05-25T22:10:46.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935512,1716675046228,-151.0,0.00026391,7,"2024-05-25T22:10:46.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935513,1716675046237,-151.0,0.00026391,7,"2024-05-25T22:10:46.237",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935514,1716675046247,-151.0,0.00026391,7,"2024-05-25T22:10:46.247",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935515,1716675046256,-298.672706,0.00026391,7,"2024-05-25T22:10:46.256",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935516,1716675046265,-151.0,0.00026391,7,"2024-05-25T22:10:46.265",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935517,1716675046274,-151.0,0.00026391,7,"2024-05-25T22:10:46.274",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935518,1716675046283,-151.0,0.00026391,7,"2024-05-25T22:10:46.283",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935519,1716675046292,-332.410801,0.00026391,7,"2024-05-25T22:10:46.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935520,1716675046302,-332.410801,0.00026391,7,"2024-05-25T22:10:46.302",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935521,1716675046313,-368.658978,0.00026391,7,"2024-05-25T22:10:46.313",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935522,1716675046323,-368.658978,0.00026391,7,"2024-05-25T22:10:46.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935523,1716675046332,-150.13312094,0.00026391,2,"2024-05-25T22:10:46.332",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935524,1716675046341,-2996.197778,0.000264,2,"2024-05-25T22:10:46.341",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935525,1716675046350,-150.13312094,0.00026493,2,"2024-05-25T22:10:46.350",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935526,1716675046359,-151.0,0.00026534,7,"2024-05-25T22:10:46.359",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935527,1716675046368,-151.0,0.00026534,7,"2024-05-25T22:10:46.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935528,1716675046377,-467.847101,0.00026534,7,"2024-05-25T22:10:46.377",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935529,1716675046387,-151.0,0.00026534,7,"2024-05-25T22:10:46.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935530,1716675046398,-467.847101,0.00026534,7,"2024-05-25T22:10:46.398",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935531,1716675046408,-174.647328,0.00026534,7,"2024-05-25T22:10:46.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935532,1716675046418,-151.0,0.00026534,7,"2024-05-25T22:10:46.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935533,1716675046431,-151.0,0.00026534,7,"2024-05-25T22:10:46.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935534,1716675046442,-155.0359777,0.00026546,2,"2024-05-25T22:10:46.442",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935535,1716675046451,-1984.33991306,0.00026551,2,"2024-05-25T22:10:46.451",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935536,1716675046460,-21772.95426353,0.00026581,2,"2024-05-25T22:10:46.460",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935537,1716675046470,-1039.809313,0.0002659,2,"2024-05-25T22:10:46.470",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935538,1716675046479,-7500.0,0.00026596,2,"2024-05-25T22:10:46.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935539,1716675046488,-1500.0,0.000266,2,"2024-05-25T22:10:46.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935540,1716675046497,-246.67561179,0.000266,2,"2024-05-25T22:10:46.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935541,1716675046506,-2297.86635416,0.000266,2,"2024-05-25T22:10:46.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935542,1716675046515,-786.76,0.00026612,2,"2024-05-25T22:10:46.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935543,1716675046524,-150.0,0.00026658,2,"2024-05-25T22:10:46.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935544,1716675046544,-150.0,0.00026658,2,"2024-05-25T22:10:46.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935545,1716675046554,-150.0,0.00026658,2,"2024-05-25T22:10:46.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935546,1716675046564,-618.92358897,0.00026696,2,"2024-05-25T22:10:46.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935547,1716675046574,-472.45726553,0.00026696,2,"2024-05-25T22:10:46.574",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935548,1716675046583,-433.1400003,0.00026696,2,"2024-05-25T22:10:46.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935549,1716675046593,-155.81256225,0.00026696,2,"2024-05-25T22:10:46.593",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935550,1716675046603,-155.96690999,0.00026696,2,"2024-05-25T22:10:46.603",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935551,1716675046612,-274.58778746,0.00026696,2,"2024-05-25T22:10:46.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935552,1716675046622,-155.0,0.00026696,2,"2024-05-25T22:10:46.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935553,1716675046632,-790.26530989,0.00026696,2,"2024-05-25T22:10:46.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935554,1716675046642,-155.0,0.00026696,2,"2024-05-25T22:10:46.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935555,1716675046652,-155.97483836,0.00026696,2,"2024-05-25T22:10:46.652",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935556,1716675046662,-174.87662818,0.00026696,2,"2024-05-25T22:10:46.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935557,1716675046672,-155.33425455,0.00026696,2,"2024-05-25T22:10:46.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935558,1716675046681,-615.452466,0.00026696,2,"2024-05-25T22:10:46.681",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935559,1716675046691,-900.0,0.00026697,2,"2024-05-25T22:10:46.691",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935560,1716675046700,-700.0,0.00026697,2,"2024-05-25T22:10:46.700",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935561,1716675046710,-155.0,0.00026697,2,"2024-05-25T22:10:46.710",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935562,1716675046719,-2814.6457293,0.00026697,2,"2024-05-25T22:10:46.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935563,1716675046729,-151.0,0.00026698,7,"2024-05-25T22:10:46.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935564,1716675046739,-151.0,0.00026698,7,"2024-05-25T22:10:46.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935565,1716675046748,-151.0,0.00026698,7,"2024-05-25T22:10:46.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935566,1716675046760,-151.0,0.00026698,7,"2024-05-25T22:10:46.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935567,1716675046770,-151.0,0.00026698,7,"2024-05-25T22:10:46.770",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935568,1716675046780,-151.0,0.00026698,7,"2024-05-25T22:10:46.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935569,1716675046789,-151.0,0.00026698,7,"2024-05-25T22:10:46.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935570,1716675046799,-151.0,0.00026698,7,"2024-05-25T22:10:46.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935571,1716675046809,-151.0,0.00026698,7,"2024-05-25T22:10:46.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935572,1716675046818,-151.0,0.00026698,7,"2024-05-25T22:10:46.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935573,1716675046828,-151.0,0.00026698,7,"2024-05-25T22:10:46.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935574,1716675046837,-151.0,0.00026698,7,"2024-05-25T22:10:46.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935575,1716675046848,-151.0,0.00026698,7,"2024-05-25T22:10:46.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935576,1716675046857,-151.0,0.00026698,7,"2024-05-25T22:10:46.857",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935577,1716675046867,-164.466534,0.00026698,7,"2024-05-25T22:10:46.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935578,1716675046877,-164.466534,0.00026698,7,"2024-05-25T22:10:46.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935579,1716675046886,-151.0,0.00026698,7,"2024-05-25T22:10:46.886",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935580,1716675046896,-151.0,0.00026698,7,"2024-05-25T22:10:46.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935581,1716675046905,-151.0,0.00026698,7,"2024-05-25T22:10:46.905",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935582,1716675046915,-151.0,0.00026698,7,"2024-05-25T22:10:46.915",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935583,1716675046924,-194.149248,0.00026698,7,"2024-05-25T22:10:46.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935584,1716675046934,-194.149248,0.00026698,7,"2024-05-25T22:10:46.934",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935585,1716675046944,-151.0,0.00026698,7,"2024-05-25T22:10:46.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935586,1716675046953,-162.146351,0.00026698,7,"2024-05-25T22:10:46.953",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935587,1716675046963,-151.0,0.00026698,7,"2024-05-25T22:10:46.963",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935588,1716675046972,-151.0,0.00026698,7,"2024-05-25T22:10:46.972",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935589,1716675046982,-162.146351,0.00026698,7,"2024-05-25T22:10:46.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935590,1716675046991,-152.01162,0.00026698,7,"2024-05-25T22:10:46.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935591,1716675047001,-151.0,0.00026698,7,"2024-05-25T22:10:47.001",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935592,1716675047010,-151.0,0.00026698,7,"2024-05-25T22:10:47.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935593,1716675047020,-163.29229,0.00026698,7,"2024-05-25T22:10:47.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935594,1716675047031,-154.125404,0.00026698,7,"2024-05-25T22:10:47.031",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935595,1716675047041,-151.0,0.00026698,7,"2024-05-25T22:10:47.041",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935596,1716675047051,-151.0,0.00026698,7,"2024-05-25T22:10:47.051",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935597,1716675047061,-151.0,0.00026698,7,"2024-05-25T22:10:47.061",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935598,1716675047071,-266.724653,0.00026698,7,"2024-05-25T22:10:47.071",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935599,1716675047081,-52949.1485,0.00026698,2,"2024-05-25T22:10:47.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935600,1716675047091,-8562.96709623,0.000267,2,"2024-05-25T22:10:47.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935601,1716675047100,-2991.26798842,0.000267,2,"2024-05-25T22:10:47.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935602,1716675047111,-4166.4434,0.000268,2,"2024-05-25T22:10:47.111",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935603,1716675047121,-16097.8746,0.000268,2,"2024-05-25T22:10:47.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935604,1716675047132,-3709.2317,0.000268,2,"2024-05-25T22:10:47.132",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935605,1716675047141,-151.0,0.000268,7,"2024-05-25T22:10:47.141",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935606,1716675047151,-151.0,0.000268,7,"2024-05-25T22:10:47.151",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935607,1716675047161,-151.0,0.000268,7,"2024-05-25T22:10:47.161",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935608,1716675047170,-151.0,0.000268,7,"2024-05-25T22:10:47.170",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935609,1716675047180,-151.0,0.000268,7,"2024-05-25T22:10:47.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935610,1716675047189,-151.0,0.000268,7,"2024-05-25T22:10:47.189",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935611,1716675047199,-151.0,0.000268,7,"2024-05-25T22:10:47.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935612,1716675047208,-332.410801,0.000268,7,"2024-05-25T22:10:47.208",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935613,1716675047218,-332.410801,0.000268,7,"2024-05-25T22:10:47.218",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935614,1716675047229,-368.658978,0.000268,7,"2024-05-25T22:10:47.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935615,1716675047239,-368.658978,0.000268,7,"2024-05-25T22:10:47.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935616,1716675047249,-151.0,0.000268,7,"2024-05-25T22:10:47.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935617,1716675047260,-151.0,0.000268,7,"2024-05-25T22:10:47.260",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935618,1716675047270,-151.0,0.000268,7,"2024-05-25T22:10:47.270",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935619,1716675047280,-226.056258,0.000268,7,"2024-05-25T22:10:47.280",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935620,1716675047294,-151.0,0.000268,7,"2024-05-25T22:10:47.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935621,1716675047304,-151.0,0.000268,7,"2024-05-25T22:10:47.304",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935622,1716675047314,-226.056258,0.000268,7,"2024-05-25T22:10:47.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935623,1716675047324,-260.073707,0.000268,7,"2024-05-25T22:10:47.324",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935624,1716675047334,-151.0,0.000268,7,"2024-05-25T22:10:47.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935625,1716675047344,-267.101203,0.000268,7,"2024-05-25T22:10:47.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935626,1716675047354,-151.0,0.000268,7,"2024-05-25T22:10:47.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935627,1716675047364,-450.070366,0.000268,7,"2024-05-25T22:10:47.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935628,1716675047375,-450.070366,0.000268,7,"2024-05-25T22:10:47.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935629,1716675047384,-151.0,0.000268,7,"2024-05-25T22:10:47.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935630,1716675047394,-154.53303561,0.0002685,2,"2024-05-25T22:10:47.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935631,1716675047404,-1025.21672019,0.00026852,2,"2024-05-25T22:10:47.404",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935632,1716675047416,-500.0,0.000269,2,"2024-05-25T22:10:47.416",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935633,1716675047426,-1000.0,0.000269,2,"2024-05-25T22:10:47.426",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935634,1716675047436,-77137.4434,0.000269,2,"2024-05-25T22:10:47.436",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935635,1716675047446,-151.0,0.000269,7,"2024-05-25T22:10:47.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935636,1716675047455,-151.0,0.000269,7,"2024-05-25T22:10:47.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935637,1716675047466,-1758.12,0.000269,2,"2024-05-25T22:10:47.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935638,1716675047476,-151.0,0.000269,7,"2024-05-25T22:10:47.476",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935639,1716675047485,-151.0,0.000269,7,"2024-05-25T22:10:47.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935640,1716675047496,-151.0,0.000269,7,"2024-05-25T22:10:47.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935641,1716675047506,-202.312435,0.000269,7,"2024-05-25T22:10:47.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935642,1716675047516,-202.312435,0.000269,7,"2024-05-25T22:10:47.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935643,1716675047525,-151.0,0.000269,7,"2024-05-25T22:10:47.525",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935644,1716675047535,-151.0,0.000269,7,"2024-05-25T22:10:47.535",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935645,1716675047545,-151.0,0.000269,7,"2024-05-25T22:10:47.545",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935646,1716675047554,-151.0,0.000269,7,"2024-05-25T22:10:47.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935647,1716675047564,-151.0,0.000269,7,"2024-05-25T22:10:47.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935648,1716675047575,-151.0,0.000269,7,"2024-05-25T22:10:47.575",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935649,1716675047585,-151.0,0.000269,7,"2024-05-25T22:10:47.585",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935650,1716675047595,-151.0,0.000269,7,"2024-05-25T22:10:47.595",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935651,1716675047605,-151.0,0.000269,7,"2024-05-25T22:10:47.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935652,1716675047620,-205.3847,0.000269,7,"2024-05-25T22:10:47.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935653,1716675047630,-151.0,0.000269,7,"2024-05-25T22:10:47.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935654,1716675047639,-151.0,0.000269,7,"2024-05-25T22:10:47.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935655,1716675047649,-151.0,0.000269,7,"2024-05-25T22:10:47.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935656,1716675047659,-151.0,0.000269,7,"2024-05-25T22:10:47.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935657,1716675047669,-151.0,0.000269,7,"2024-05-25T22:10:47.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935658,1716675047679,-151.0,0.000269,7,"2024-05-25T22:10:47.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935659,1716675047689,-152.18117,0.000269,7,"2024-05-25T22:10:47.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935660,1716675047699,-153.072262,0.000269,7,"2024-05-25T22:10:47.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935661,1716675047709,-191.822317,0.000269,7,"2024-05-25T22:10:47.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935662,1716675047719,-191.822317,0.000269,7,"2024-05-25T22:10:47.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935663,1716675047730,-151.0,0.000269,7,"2024-05-25T22:10:47.730",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935664,1716675047740,-151.0,0.000269,7,"2024-05-25T22:10:47.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935665,1716675047750,-151.0,0.000269,7,"2024-05-25T22:10:47.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935666,1716675047760,-151.0,0.000269,7,"2024-05-25T22:10:47.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935667,1716675047769,-151.0,0.000269,7,"2024-05-25T22:10:47.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935668,1716675047779,-151.0,0.000269,7,"2024-05-25T22:10:47.779",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935669,1716675047789,-151.0,0.000269,7,"2024-05-25T22:10:47.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935670,1716675047799,-467.847101,0.000269,7,"2024-05-25T22:10:47.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935671,1716675047809,-151.0,0.000269,7,"2024-05-25T22:10:47.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935672,1716675047818,-467.847101,0.000269,7,"2024-05-25T22:10:47.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935673,1716675047828,-151.0,0.000269,7,"2024-05-25T22:10:47.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935674,1716675047838,-151.0,0.000269,7,"2024-05-25T22:10:47.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935675,1716675047849,-151.0,0.000269,7,"2024-05-25T22:10:47.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935676,1716675047859,-151.0,0.000269,7,"2024-05-25T22:10:47.859",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935677,1716675047869,-151.0,0.000269,7,"2024-05-25T22:10:47.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935678,1716675047878,-164.466534,0.000269,7,"2024-05-25T22:10:47.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935679,1716675047888,-164.466534,0.000269,7,"2024-05-25T22:10:47.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935680,1716675047898,-151.0,0.000269,7,"2024-05-25T22:10:47.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935681,1716675047908,-151.0,0.000269,7,"2024-05-25T22:10:47.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935682,1716675047917,-151.0,0.000269,7,"2024-05-25T22:10:47.917",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935683,1716675047927,-151.0,0.000269,7,"2024-05-25T22:10:47.927",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935684,1716675047936,-194.149248,0.000269,7,"2024-05-25T22:10:47.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935685,1716675047946,-194.149248,0.000269,7,"2024-05-25T22:10:47.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935686,1716675047956,-1500.0,0.000269,2,"2024-05-25T22:10:47.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935687,1716675047967,-151.0,0.000269,7,"2024-05-25T22:10:47.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935688,1716675047976,-162.146351,0.000269,7,"2024-05-25T22:10:47.976",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935689,1716675047986,-151.0,0.000269,7,"2024-05-25T22:10:47.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935690,1716675047996,-151.0,0.000269,7,"2024-05-25T22:10:47.996",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935691,1716675048005,-162.146351,0.000269,7,"2024-05-25T22:10:48.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935692,1716675048015,-151.0,0.000269,7,"2024-05-25T22:10:48.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935693,1716675048025,-151.0,0.000269,7,"2024-05-25T22:10:48.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935694,1716675048034,-151.0,0.000269,7,"2024-05-25T22:10:48.034",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935695,1716675048044,-151.0,0.000269,7,"2024-05-25T22:10:48.044",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935696,1716675048053,-151.0,0.000269,7,"2024-05-25T22:10:48.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935697,1716675048063,-266.724653,0.000269,7,"2024-05-25T22:10:48.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935698,1716675048072,-157.84366425,0.00026929,2,"2024-05-25T22:10:48.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935699,1716675048081,-810.84666127,0.00026989,2,"2024-05-25T22:10:48.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935700,1716675048091,-1200.0,0.00027,2,"2024-05-25T22:10:48.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935701,1716675048100,-151.0,0.00027,7,"2024-05-25T22:10:48.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935702,1716675048110,-151.0,0.00027,7,"2024-05-25T22:10:48.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935703,1716675048121,-151.0,0.00027,7,"2024-05-25T22:10:48.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935704,1716675048131,-226.056258,0.00027,7,"2024-05-25T22:10:48.131",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935705,1716675048140,-151.0,0.00027,7,"2024-05-25T22:10:48.140",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935706,1716675048151,-151.0,0.00027,7,"2024-05-25T22:10:48.151",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935707,1716675048160,-226.056258,0.00027,7,"2024-05-25T22:10:48.160",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935708,1716675048170,-151.0,0.00027,7,"2024-05-25T22:10:48.170",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935709,1716675048180,-151.0,0.00027,7,"2024-05-25T22:10:48.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935710,1716675048190,-450.070366,0.00027,7,"2024-05-25T22:10:48.190",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935711,1716675048199,-450.070366,0.00027,7,"2024-05-25T22:10:48.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935712,1716675048209,-151.0,0.00027,7,"2024-05-25T22:10:48.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935713,1716675048219,-150.0,0.00027068,2,"2024-05-25T22:10:48.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935714,1716675048229,-150.0,0.00027068,2,"2024-05-25T22:10:48.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935715,1716675048239,-150.0,0.00027068,2,"2024-05-25T22:10:48.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935716,1716675048248,-150.0,0.00027068,2,"2024-05-25T22:10:48.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935717,1716675048258,-200.0,0.00027072,2,"2024-05-25T22:10:48.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935718,1716675048268,-500.0,0.00027072,2,"2024-05-25T22:10:48.268",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935719,1716675048278,-157.84366425,0.00027095,2,"2024-05-25T22:10:48.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935720,1716675048288,-151.0,0.00027096,7,"2024-05-25T22:10:48.288",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935721,1716675048298,-151.0,0.00027096,7,"2024-05-25T22:10:48.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935722,1716675048308,-151.0,0.00027096,7,"2024-05-25T22:10:48.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935723,1716675048317,-156.647059,0.00027096,7,"2024-05-25T22:10:48.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935724,1716675048327,-151.0,0.00027096,7,"2024-05-25T22:10:48.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935725,1716675048337,-151.0,0.00027096,7,"2024-05-25T22:10:48.337",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935726,1716675048348,-151.0,0.00027096,7,"2024-05-25T22:10:48.348",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935727,1716675048357,-332.410801,0.00027096,7,"2024-05-25T22:10:48.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935728,1716675048369,-332.410801,0.00027096,7,"2024-05-25T22:10:48.369",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935729,1716675048378,-368.658978,0.00027096,7,"2024-05-25T22:10:48.378",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935730,1716675048388,-368.658978,0.00027096,7,"2024-05-25T22:10:48.388",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935731,1716675048397,-1984.33991306,0.00027109,2,"2024-05-25T22:10:48.397",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935732,1716675048408,-309.542277,0.00027123,2,"2024-05-25T22:10:48.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935733,1716675048418,-251.63637975,0.00027126,2,"2024-05-25T22:10:48.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935734,1716675048428,-2524.66386597,0.0002713,2,"2024-05-25T22:10:48.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935735,1716675048438,-256.20983874,0.00027131,2,"2024-05-25T22:10:48.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935736,1716675048447,-60999.12702656,0.00027173,2,"2024-05-25T22:10:48.447",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935737,1716675048458,-34352.07514668,0.00027173,2,"2024-05-25T22:10:48.458",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935738,1716675048468,-151.0,0.00027173,7,"2024-05-25T22:10:48.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935739,1716675048477,-162.146351,0.00027173,7,"2024-05-25T22:10:48.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935740,1716675048489,-151.0,0.00027173,7,"2024-05-25T22:10:48.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935741,1716675048500,-151.0,0.00027173,7,"2024-05-25T22:10:48.500",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935742,1716675048510,-162.146351,0.00027173,7,"2024-05-25T22:10:48.510",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935743,1716675048519,-151.0,0.00027173,7,"2024-05-25T22:10:48.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935744,1716675048529,-151.0,0.00027173,7,"2024-05-25T22:10:48.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935745,1716675048538,-151.0,0.00027173,7,"2024-05-25T22:10:48.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935746,1716675048548,-151.0,0.00027173,7,"2024-05-25T22:10:48.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935747,1716675048558,-151.0,0.00027173,7,"2024-05-25T22:10:48.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935748,1716675048568,-266.724653,0.00027173,7,"2024-05-25T22:10:48.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935749,1716675048577,-159.15319227,0.00027174,2,"2024-05-25T22:10:48.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935750,1716675048587,-527.0,0.0002719,2,"2024-05-25T22:10:48.587",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935751,1716675048597,-615.68,0.00027226,2,"2024-05-25T22:10:48.597",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935752,1716675048607,-720.72,0.0002723,2,"2024-05-25T22:10:48.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935753,1716675048616,-900.0,0.00027245,2,"2024-05-25T22:10:48.616",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935754,1716675048627,-700.0,0.00027245,2,"2024-05-25T22:10:48.627",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935755,1716675048636,-603.0143,0.00027263,2,"2024-05-25T22:10:48.636",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935756,1716675048646,-151.0,0.00027264,7,"2024-05-25T22:10:48.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935757,1716675048655,-151.0,0.00027264,7,"2024-05-25T22:10:48.655",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935758,1716675048665,-151.0,0.00027264,7,"2024-05-25T22:10:48.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935759,1716675048674,-151.0,0.00027264,7,"2024-05-25T22:10:48.674",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935760,1716675048684,-151.0,0.00027264,7,"2024-05-25T22:10:48.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935761,1716675048693,-151.0,0.00027264,7,"2024-05-25T22:10:48.693",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935762,1716675048703,-151.0,0.00027264,7,"2024-05-25T22:10:48.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935763,1716675048712,-151.0,0.00027264,7,"2024-05-25T22:10:48.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935764,1716675048721,-151.0,0.00027264,7,"2024-05-25T22:10:48.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935765,1716675048731,-191.822317,0.00027264,7,"2024-05-25T22:10:48.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935766,1716675048741,-191.822317,0.00027264,7,"2024-05-25T22:10:48.741",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935767,1716675048750,-272.4467,0.00027264,7,"2024-05-25T22:10:48.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935768,1716675048760,-151.0,0.00027264,7,"2024-05-25T22:10:48.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935769,1716675048769,-151.0,0.00027264,7,"2024-05-25T22:10:48.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935770,1716675048779,-151.0,0.00027264,7,"2024-05-25T22:10:48.779",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935771,1716675048788,-151.0,0.00027264,7,"2024-05-25T22:10:48.788",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935772,1716675048798,-151.0,0.00027264,7,"2024-05-25T22:10:48.798",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935773,1716675048807,-151.0,0.00027264,7,"2024-05-25T22:10:48.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935774,1716675048818,-151.0,0.00027264,7,"2024-05-25T22:10:48.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935775,1716675048827,-267.924768,0.00027264,7,"2024-05-25T22:10:48.827",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935776,1716675048837,-332.410801,0.00027264,7,"2024-05-25T22:10:48.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935777,1716675048847,-332.410801,0.00027264,7,"2024-05-25T22:10:48.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935778,1716675048857,-368.658978,0.00027264,7,"2024-05-25T22:10:48.857",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935779,1716675048868,-368.658978,0.00027264,7,"2024-05-25T22:10:48.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935780,1716675048878,-357.07206776,0.00027271,2,"2024-05-25T22:10:48.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935781,1716675048887,-157.84366425,0.00027275,2,"2024-05-25T22:10:48.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935782,1716675048897,-75080.0873096,0.00027281,7,"2024-05-25T22:10:48.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935783,1716675048906,-151.0,0.00027281,7,"2024-05-25T22:10:48.906",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935784,1716675048916,-151.0,0.00027281,7,"2024-05-25T22:10:48.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935785,1716675048926,-467.847101,0.00027281,7,"2024-05-25T22:10:48.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935786,1716675048935,-151.0,0.00027281,7,"2024-05-25T22:10:48.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935787,1716675048945,-467.847101,0.00027281,7,"2024-05-25T22:10:48.945",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935788,1716675048954,-151.0,0.00027281,7,"2024-05-25T22:10:48.954",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935789,1716675048964,-151.0,0.00027281,7,"2024-05-25T22:10:48.964",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935790,1716675048973,-151.0,0.00027281,7,"2024-05-25T22:10:48.973",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935791,1716675048982,-151.0,0.00027281,7,"2024-05-25T22:10:48.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935792,1716675048991,-151.0,0.00027281,7,"2024-05-25T22:10:48.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935793,1716675049001,-164.466534,0.00027281,7,"2024-05-25T22:10:49.001",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935794,1716675049010,-164.466534,0.00027281,7,"2024-05-25T22:10:49.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935795,1716675049020,-151.0,0.00027281,7,"2024-05-25T22:10:49.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935796,1716675049030,-151.0,0.00027281,7,"2024-05-25T22:10:49.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935797,1716675049039,-157.732301,0.00027281,7,"2024-05-25T22:10:49.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935798,1716675049048,-156.310187,0.00027281,7,"2024-05-25T22:10:49.048",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935799,1716675049058,-194.149248,0.00027281,7,"2024-05-25T22:10:49.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935800,1716675049068,-194.149248,0.00027281,7,"2024-05-25T22:10:49.068",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935801,1716675049078,-151.0,0.00027281,7,"2024-05-25T22:10:49.078",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935802,1716675049087,-151.0,0.00027281,7,"2024-05-25T22:10:49.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935803,1716675049097,-151.0,0.00027281,7,"2024-05-25T22:10:49.097",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935804,1716675049106,-226.056258,0.00027281,7,"2024-05-25T22:10:49.106",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935805,1716675049115,-160.763076,0.00027281,7,"2024-05-25T22:10:49.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935806,1716675049125,-151.0,0.00027281,7,"2024-05-25T22:10:49.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935807,1716675049135,-226.056258,0.00027281,7,"2024-05-25T22:10:49.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935808,1716675049144,-151.0,0.00027281,7,"2024-05-25T22:10:49.144",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935809,1716675049153,-151.0,0.00027281,7,"2024-05-25T22:10:49.153",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935810,1716675049163,-450.070366,0.00027281,7,"2024-05-25T22:10:49.163",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935811,1716675049172,-450.070366,0.00027281,7,"2024-05-25T22:10:49.172",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935812,1716675049182,-151.0,0.00027281,7,"2024-05-25T22:10:49.182",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935813,1716675049191,-151.02372557,0.00027323,2,"2024-05-25T22:10:49.191",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935814,1716675049200,-287.20692423,0.00027343,2,"2024-05-25T22:10:49.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935815,1716675049210,-159.08274939,0.00027359,2,"2024-05-25T22:10:49.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935816,1716675049219,-805.42124353,0.0002739,2,"2024-05-25T22:10:49.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935817,1716675049229,-151.0,0.0002739,7,"2024-05-25T22:10:49.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935818,1716675049238,-151.0,0.0002739,7,"2024-05-25T22:10:49.238",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935819,1716675049248,-151.0,0.0002739,7,"2024-05-25T22:10:49.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935820,1716675049257,-151.0,0.0002739,7,"2024-05-25T22:10:49.257",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935821,1716675049267,-151.0,0.0002739,7,"2024-05-25T22:10:49.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935822,1716675049276,-151.0,0.0002739,7,"2024-05-25T22:10:49.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935823,1716675049286,-211.276687,0.0002739,7,"2024-05-25T22:10:49.286",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935824,1716675049296,-151.0,0.0002739,7,"2024-05-25T22:10:49.296",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935825,1716675049305,-151.0,0.0002739,7,"2024-05-25T22:10:49.305",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935826,1716675049315,-151.0,0.0002739,7,"2024-05-25T22:10:49.315",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935827,1716675049324,-151.0,0.0002739,7,"2024-05-25T22:10:49.324",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935828,1716675049333,-151.0,0.0002739,7,"2024-05-25T22:10:49.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935829,1716675049342,-151.0,0.0002739,7,"2024-05-25T22:10:49.342",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935830,1716675049351,-332.410801,0.0002739,7,"2024-05-25T22:10:49.351",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935831,1716675049361,-332.410801,0.0002739,7,"2024-05-25T22:10:49.361",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935832,1716675049371,-368.658978,0.0002739,7,"2024-05-25T22:10:49.371",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935833,1716675049380,-368.658978,0.0002739,7,"2024-05-25T22:10:49.380",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935834,1716675049389,-151.0,0.0002739,7,"2024-05-25T22:10:49.389",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935835,1716675049399,-162.146351,0.0002739,7,"2024-05-25T22:10:49.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935836,1716675049409,-151.0,0.0002739,7,"2024-05-25T22:10:49.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935837,1716675049424,-151.0,0.0002739,7,"2024-05-25T22:10:49.424",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935838,1716675049653,-162.146351,0.0002739,7,"2024-05-25T22:10:49.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935839,1716675049663,-151.0,0.0002739,7,"2024-05-25T22:10:49.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935840,1716675049673,-151.0,0.0002739,7,"2024-05-25T22:10:49.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935841,1716675049684,-151.0,0.0002739,7,"2024-05-25T22:10:49.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935842,1716675049693,-151.0,0.0002739,7,"2024-05-25T22:10:49.693",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935843,1716675049703,-151.0,0.0002739,7,"2024-05-25T22:10:49.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935844,1716675049713,-266.724653,0.0002739,7,"2024-05-25T22:10:49.713",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935845,1716675049723,-1000.0,0.0002739,2,"2024-05-25T22:10:49.723",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935846,1716675049733,-10000.0,0.0002739,2,"2024-05-25T22:10:49.733",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935847,1716675049743,-38231.1643,0.0002739,2,"2024-05-25T22:10:49.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935848,1716675049753,-151.0,0.00027397,7,"2024-05-25T22:10:49.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935849,1716675049762,-151.0,0.00027397,7,"2024-05-25T22:10:49.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935850,1716675049771,-151.0,0.00027397,7,"2024-05-25T22:10:49.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935851,1716675049782,-151.0,0.00027397,7,"2024-05-25T22:10:49.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935852,1716675049791,-151.0,0.00027397,7,"2024-05-25T22:10:49.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935853,1716675049801,-151.0,0.00027397,7,"2024-05-25T22:10:49.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935854,1716675049810,-151.0,0.00027397,7,"2024-05-25T22:10:49.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935855,1716675049820,-151.0,0.00027397,7,"2024-05-25T22:10:49.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935856,1716675049829,-151.0,0.00027397,7,"2024-05-25T22:10:49.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935857,1716675049839,-151.0,0.00027397,7,"2024-05-25T22:10:49.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935858,1716675049848,-172.316665,0.00027397,7,"2024-05-25T22:10:49.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935859,1716675049858,-151.0,0.00027397,7,"2024-05-25T22:10:49.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935860,1716675049867,-151.0,0.00027397,7,"2024-05-25T22:10:49.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935861,1716675049877,-151.0,0.00027397,7,"2024-05-25T22:10:49.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935862,1716675049887,-151.0,0.00027397,7,"2024-05-25T22:10:49.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935863,1716675049897,-151.0,0.00027397,7,"2024-05-25T22:10:49.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935864,1716675049907,-151.0,0.00027397,7,"2024-05-25T22:10:49.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935865,1716675049916,-151.0,0.00027397,7,"2024-05-25T22:10:49.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935866,1716675049926,-151.0,0.00027397,7,"2024-05-25T22:10:49.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935867,1716675049936,-151.0,0.00027397,7,"2024-05-25T22:10:49.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935868,1716675049946,-151.0,0.00027397,7,"2024-05-25T22:10:49.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935869,1716675049955,-151.0,0.00027397,7,"2024-05-25T22:10:49.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935870,1716675049965,-151.0,0.00027397,7,"2024-05-25T22:10:49.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935871,1716675049974,-151.0,0.00027397,7,"2024-05-25T22:10:49.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935872,1716675049984,-151.0,0.00027397,7,"2024-05-25T22:10:49.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935873,1716675049993,-214.68,0.00027397,7,"2024-05-25T22:10:49.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935874,1716675050003,-151.0,0.00027397,7,"2024-05-25T22:10:50.003",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935875,1716675050012,-151.0,0.00027397,7,"2024-05-25T22:10:50.012",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935876,1716675050021,-151.0,0.00027397,7,"2024-05-25T22:10:50.021",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935877,1716675050030,-151.0,0.00027397,7,"2024-05-25T22:10:50.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935878,1716675050040,-151.0,0.00027397,7,"2024-05-25T22:10:50.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935879,1716675050049,-158.159122,0.00027398,7,"2024-05-25T22:10:50.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935880,1716675050059,-151.0,0.00027398,7,"2024-05-25T22:10:50.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935881,1716675050067,-165.489041,0.00027398,7,"2024-05-25T22:10:50.067",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935882,1716675050077,-151.0,0.00027398,7,"2024-05-25T22:10:50.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935883,1716675050086,-202.312435,0.00027398,7,"2024-05-25T22:10:50.086",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935884,1716675050095,-202.312435,0.00027398,7,"2024-05-25T22:10:50.095",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935885,1716675050105,-151.0,0.00027398,7,"2024-05-25T22:10:50.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935886,1716675050116,-151.0,0.00027398,7,"2024-05-25T22:10:50.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935887,1716675050125,-11695.4806811,0.00027398,2,"2024-05-25T22:10:50.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935888,1716675050135,-316.2070329,0.00027398,2,"2024-05-25T22:10:50.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935889,1716675050145,-208.21094231,0.00027399,2,"2024-05-25T22:10:50.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935890,1716675050156,-5874.5069088,0.00027399,2,"2024-05-25T22:10:50.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935891,1716675050165,-176.883584,0.00027399,7,"2024-05-25T22:10:50.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935892,1716675050175,-1623.9324948,0.000274,2,"2024-05-25T22:10:50.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935893,1716675050184,-257.24940323,0.000274,2,"2024-05-25T22:10:50.184",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935894,1716675050193,-628.30009709,0.000274,2,"2024-05-25T22:10:50.193",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935895,1716675050202,-155.13425422,0.000274,2,"2024-05-25T22:10:50.202",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935896,1716675050212,-486.0,0.000274,11,"2024-05-25T22:10:50.212",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935897,1716675050221,-1199.87532147,0.000274,2,"2024-05-25T22:10:50.221",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935898,1716675050230,-163.00887148,0.000274,2,"2024-05-25T22:10:50.230",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935899,1716675050239,-200.0,0.000274,2,"2024-05-25T22:10:50.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935900,1716675050248,-192.0,0.000274,11,"2024-05-25T22:10:50.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935901,1716675050257,-500.0,0.000274,2,"2024-05-25T22:10:50.257",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935902,1716675050266,-500.0,0.000274,2,"2024-05-25T22:10:50.266",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935903,1716675050276,-500.0,0.000274,2,"2024-05-25T22:10:50.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935904,1716675050285,-500.0,0.000274,2,"2024-05-25T22:10:50.285",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935905,1716675050294,-500.0,0.000274,2,"2024-05-25T22:10:50.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935906,1716675050305,-500.0,0.000274,2,"2024-05-25T22:10:50.305",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935907,1716675050314,-500.0,0.000274,2,"2024-05-25T22:10:50.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935908,1716675050323,-500.0,0.000274,2,"2024-05-25T22:10:50.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935909,1716675050333,-500.0,0.000274,2,"2024-05-25T22:10:50.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935910,1716675050343,-500.0,0.000274,2,"2024-05-25T22:10:50.343",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935911,1716675050353,-151.0,0.000274,7,"2024-05-25T22:10:50.353",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935912,1716675050364,-151.0,0.000274,7,"2024-05-25T22:10:50.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935913,1716675050375,-151.0,0.000274,7,"2024-05-25T22:10:50.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935914,1716675050384,-231.480487,0.000274,7,"2024-05-25T22:10:50.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935915,1716675050393,-500.0,0.000274,2,"2024-05-25T22:10:50.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935916,1716675050402,-500.0,0.000274,2,"2024-05-25T22:10:50.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935917,1716675050411,-500.0,0.000274,2,"2024-05-25T22:10:50.411",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935918,1716675050420,-500.0,0.000274,2,"2024-05-25T22:10:50.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935919,1716675050430,-500.0,0.000274,2,"2024-05-25T22:10:50.430",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935920,1716675050439,-500.0,0.000274,2,"2024-05-25T22:10:50.439",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935921,1716675050448,-500.0,0.000274,2,"2024-05-25T22:10:50.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935922,1716675050457,-500.0,0.000274,2,"2024-05-25T22:10:50.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935923,1716675050466,-500.0,0.000274,2,"2024-05-25T22:10:50.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935924,1716675050475,-500.0,0.000274,2,"2024-05-25T22:10:50.475",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935925,1716675050484,-500.0,0.000274,2,"2024-05-25T22:10:50.484",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935926,1716675050493,-151.0,0.000274,7,"2024-05-25T22:10:50.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935927,1716675050502,-191.822317,0.000274,7,"2024-05-25T22:10:50.502",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935928,1716675050512,-191.822317,0.000274,7,"2024-05-25T22:10:50.512",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935929,1716675050521,-151.0,0.000274,7,"2024-05-25T22:10:50.521",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935930,1716675050531,-151.0,0.000274,7,"2024-05-25T22:10:50.531",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935931,1716675050540,-344.0,0.000274,2,"2024-05-25T22:10:50.540",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935932,1716675050549,-688.0,0.000274,2,"2024-05-25T22:10:50.549",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935933,1716675050558,-151.0,0.000274,7,"2024-05-25T22:10:50.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935934,1716675050567,-155.229259,0.000274,7,"2024-05-25T22:10:50.567",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935935,1716675050577,-467.847101,0.000274,7,"2024-05-25T22:10:50.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935936,1716675050586,-467.847101,0.000274,7,"2024-05-25T22:10:50.586",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935937,1716675050596,-151.0,0.000274,7,"2024-05-25T22:10:50.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935938,1716675050605,-160.0,0.000274,2,"2024-05-25T22:10:50.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935939,1716675050614,-151.0,0.000274,7,"2024-05-25T22:10:50.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935940,1716675050625,-151.0,0.000274,7,"2024-05-25T22:10:50.625",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935941,1716675050634,-151.0,0.000274,7,"2024-05-25T22:10:50.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935942,1716675050646,-164.466534,0.000274,7,"2024-05-25T22:10:50.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935943,1716675050655,-164.466534,0.000274,7,"2024-05-25T22:10:50.655",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935944,1716675050665,-151.0,0.000274,7,"2024-05-25T22:10:50.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935945,1716675050674,-151.0,0.000274,7,"2024-05-25T22:10:50.674",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935946,1716675050683,-194.149248,0.000274,7,"2024-05-25T22:10:50.683",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935947,1716675050692,-194.149248,0.000274,7,"2024-05-25T22:10:50.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935948,1716675050702,-151.0,0.000274,7,"2024-05-25T22:10:50.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935949,1716675050711,-1500.0,0.000274,2,"2024-05-25T22:10:50.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935950,1716675050720,-151.0,0.000274,7,"2024-05-25T22:10:50.720",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935951,1716675050729,-298.840731,0.000274,7,"2024-05-25T22:10:50.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935952,1716675050739,-226.056258,0.000274,7,"2024-05-25T22:10:50.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935953,1716675050748,-151.0,0.000274,7,"2024-05-25T22:10:50.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935954,1716675050757,-226.056258,0.000274,7,"2024-05-25T22:10:50.757",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935955,1716675050766,-151.0,0.000274,7,"2024-05-25T22:10:50.766",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935956,1716675050776,-151.0,0.000274,7,"2024-05-25T22:10:50.776",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935957,1716675050786,-289.725,0.000274,7,"2024-05-25T22:10:50.786",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935958,1716675050795,-450.070366,0.000274,7,"2024-05-25T22:10:50.795",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935959,1716675050805,-450.070366,0.000274,7,"2024-05-25T22:10:50.805",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935960,1716675050815,-150.0,0.000274,5,"2024-05-25T22:10:50.815",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935961,1716675050824,-151.0,0.000274,7,"2024-05-25T22:10:50.824",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935962,1716675050834,-162.146351,0.000274,7,"2024-05-25T22:10:50.834",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935963,1716675050844,-151.0,0.000274,7,"2024-05-25T22:10:50.844",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935964,1716675050854,-151.0,0.000274,7,"2024-05-25T22:10:50.854",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935965,1716675050863,-151.0,0.000274,7,"2024-05-25T22:10:50.863",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935966,1716675050875,-162.146351,0.000274,7,"2024-05-25T22:10:50.875",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935967,1716675050884,-151.0,0.000274,7,"2024-05-25T22:10:50.884",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935968,1716675050893,-151.0,0.000274,7,"2024-05-25T22:10:50.893",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935969,1716675050903,-2221.11,0.000274,2,"2024-05-25T22:10:50.903",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935970,1716675050912,-2221.11,0.000274,2,"2024-05-25T22:10:50.912",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935971,1716675050921,-2221.11,0.000274,2,"2024-05-25T22:10:50.921",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935972,1716675050931,-2221.11,0.000274,2,"2024-05-25T22:10:50.931",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935973,1716675050940,-2221.11,0.000274,2,"2024-05-25T22:10:50.940",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935974,1716675050950,-2221.11,0.000274,2,"2024-05-25T22:10:50.950",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935975,1716675050959,-2221.11,0.000274,2,"2024-05-25T22:10:50.959",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935976,1716675050969,-2221.11,0.000274,2,"2024-05-25T22:10:50.969",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935977,1716675050978,-2221.11,0.000274,2,"2024-05-25T22:10:50.978",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935978,1716675050987,-2221.11,0.000274,2,"2024-05-25T22:10:50.987",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935979,1716675050997,-151.0,0.000274,7,"2024-05-25T22:10:50.997",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935980,1716675051006,-3000.0,0.000274,2,"2024-05-25T22:10:51.006",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935981,1716675051015,-200.052656,0.000274,7,"2024-05-25T22:10:51.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935982,1716675051024,-266.724653,0.000274,7,"2024-05-25T22:10:51.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935983,1716675051033,-152.278991,0.00027401,2,"2024-05-25T22:10:51.033",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935984,1716675051043,-152.278991,0.00027401,2,"2024-05-25T22:10:51.043",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935985,1716675051054,-151.0,0.00027417,7,"2024-05-25T22:10:51.054",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935986,1716675051062,-153.432814,0.00027417,7,"2024-05-25T22:10:51.062",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935987,1716675051072,-151.0,0.00027417,7,"2024-05-25T22:10:51.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935988,1716675051081,-151.0,0.00027417,7,"2024-05-25T22:10:51.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935989,1716675051091,-21772.95426353,0.00027422,2,"2024-05-25T22:10:51.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935990,1716675051100,-155.0359777,0.0002746,2,"2024-05-25T22:10:51.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935991,1716675051109,-4598.04156785,0.00027469,2,"2024-05-25T22:10:51.109",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935992,1716675051119,-4702.03954018,0.00027478,2,"2024-05-25T22:10:51.119",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935993,1716675051128,-181.63450671,0.00027478,2,"2024-05-25T22:10:51.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935994,1716675051138,-212.89350776,0.00027478,2,"2024-05-25T22:10:51.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935995,1716675051147,-150.0,0.0002748,2,"2024-05-25T22:10:51.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935996,1716675051157,-11241.008409,0.00027481,2,"2024-05-25T22:10:51.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935997,1716675051166,-303.919609,0.00027481,2,"2024-05-25T22:10:51.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935998,1716675051175,-151.0,0.0002749,7,"2024-05-25T22:10:51.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935999,1716675051185,-151.0,0.0002749,7,"2024-05-25T22:10:51.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936000,1716675051194,-324.77451672,0.00027493,2,"2024-05-25T22:10:51.194",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936001,1716675051203,-155.0,0.00027494,2,"2024-05-25T22:10:51.203",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936002,1716675051213,-884.887276,0.00027494,2,"2024-05-25T22:10:51.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936003,1716675051222,-9156.94527158,0.00027494,2,"2024-05-25T22:10:51.222",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936004,1716675051232,-336.15436069,0.00027494,2,"2024-05-25T22:10:51.232",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936005,1716675051241,-409.84120861,0.00027494,2,"2024-05-25T22:10:51.241",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936006,1716675051251,-5185.19650813,0.00027494,2,"2024-05-25T22:10:51.251",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936007,1716675051260,-6238.51672136,0.00027494,2,"2024-05-25T22:10:51.260",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936008,1716675051269,-1263.02030366,0.00027494,2,"2024-05-25T22:10:51.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936009,1716675051278,-155.0,0.00027494,2,"2024-05-25T22:10:51.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936010,1716675051288,-1227.04758271,0.00027494,2,"2024-05-25T22:10:51.288",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936011,1716675051297,-326.80688808,0.00027494,2,"2024-05-25T22:10:51.297",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936012,1716675051307,-817.82411991,0.00027494,2,"2024-05-25T22:10:51.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936013,1716675051316,-1773.26835727,0.00027494,2,"2024-05-25T22:10:51.316",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936014,1716675051325,-151.0,0.00027494,7,"2024-05-25T22:10:51.325",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936015,1716675051334,-151.0,0.00027494,7,"2024-05-25T22:10:51.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936016,1716675051343,-151.0,0.00027494,7,"2024-05-25T22:10:51.343",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936017,1716675051352,-151.0,0.00027494,7,"2024-05-25T22:10:51.352",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936018,1716675051362,-202.312435,0.00027494,7,"2024-05-25T22:10:51.362",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936019,1716675051372,-202.312435,0.00027494,7,"2024-05-25T22:10:51.372",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936020,1716675051381,-151.0,0.00027494,7,"2024-05-25T22:10:51.381",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936021,1716675051390,-151.0,0.00027494,7,"2024-05-25T22:10:51.390",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936022,1716675051399,-151.0,0.00027494,7,"2024-05-25T22:10:51.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936023,1716675051408,-151.0,0.00027494,7,"2024-05-25T22:10:51.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936024,1716675051420,-151.0,0.00027494,7,"2024-05-25T22:10:51.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936025,1716675051430,-151.0,0.00027494,7,"2024-05-25T22:10:51.430",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936026,1716675051439,-151.0,0.00027494,7,"2024-05-25T22:10:51.439",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936027,1716675051448,-151.0,0.00027494,7,"2024-05-25T22:10:51.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936028,1716675051457,-151.0,0.00027494,7,"2024-05-25T22:10:51.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936029,1716675051468,-332.410801,0.00027494,7,"2024-05-25T22:10:51.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936030,1716675051477,-332.410801,0.00027494,7,"2024-05-25T22:10:51.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936031,1716675051487,-368.658978,0.00027494,7,"2024-05-25T22:10:51.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936032,1716675051497,-368.658978,0.00027494,7,"2024-05-25T22:10:51.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936033,1716675051506,-2220.87448892,0.00027495,2,"2024-05-25T22:10:51.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936034,1716675051516,-19619.41922891,0.00027495,2,"2024-05-25T22:10:51.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936035,1716675051525,-151.0,0.00027495,7,"2024-05-25T22:10:51.525",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936036,1716675051534,-151.0,0.00027495,7,"2024-05-25T22:10:51.534",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936037,1716675051544,-151.0,0.00027495,7,"2024-05-25T22:10:51.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936038,1716675051553,-151.0,0.00027495,7,"2024-05-25T22:10:51.553",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936039,1716675051563,-151.0,0.00027495,7,"2024-05-25T22:10:51.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936040,1716675051572,-191.822317,0.00027495,7,"2024-05-25T22:10:51.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936041,1716675051581,-191.822317,0.00027495,7,"2024-05-25T22:10:51.581",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936042,1716675051591,-151.0,0.00027495,7,"2024-05-25T22:10:51.591",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936043,1716675051601,-151.0,0.00027495,7,"2024-05-25T22:10:51.601",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936044,1716675051610,-151.0,0.00027495,7,"2024-05-25T22:10:51.610",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936045,1716675051620,-467.847101,0.00027495,7,"2024-05-25T22:10:51.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936046,1716675051629,-467.847101,0.00027495,7,"2024-05-25T22:10:51.629",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936047,1716675051638,-151.0,0.00027495,7,"2024-05-25T22:10:51.638",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936048,1716675051648,-186.866695,0.00027495,7,"2024-05-25T22:10:51.648",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936049,1716675051657,-151.0,0.00027495,7,"2024-05-25T22:10:51.657",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936050,1716675051667,-153.073027,0.00027495,7,"2024-05-25T22:10:51.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936051,1716675051676,-164.466534,0.00027495,7,"2024-05-25T22:10:51.676",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936052,1716675051686,-164.466534,0.00027495,7,"2024-05-25T22:10:51.686",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936053,1716675051695,-151.0,0.00027495,7,"2024-05-25T22:10:51.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936054,1716675051703,-151.0,0.00027495,7,"2024-05-25T22:10:51.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936055,1716675051712,-194.149248,0.00027495,7,"2024-05-25T22:10:51.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936056,1716675051721,-194.149248,0.00027495,7,"2024-05-25T22:10:51.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936057,1716675051731,-151.0,0.00027495,7,"2024-05-25T22:10:51.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936058,1716675051740,-151.0,0.00027495,7,"2024-05-25T22:10:51.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936059,1716675051749,-226.056258,0.00027495,7,"2024-05-25T22:10:51.749",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936060,1716675051759,-151.0,0.00027495,7,"2024-05-25T22:10:51.759",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936061,1716675051768,-226.056258,0.00027495,7,"2024-05-25T22:10:51.768",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936062,1716675051777,-151.0,0.00027495,7,"2024-05-25T22:10:51.777",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936063,1716675051787,-151.0,0.00027495,7,"2024-05-25T22:10:51.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936064,1716675051797,-450.070366,0.00027495,7,"2024-05-25T22:10:51.797",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936065,1716675051807,-450.070366,0.00027495,7,"2024-05-25T22:10:51.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936066,1716675051816,-151.0,0.00027495,7,"2024-05-25T22:10:51.816",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936067,1716675051825,-221.896683,0.00027495,7,"2024-05-25T22:10:51.825",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936068,1716675051834,-162.146351,0.00027495,7,"2024-05-25T22:10:51.834",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936069,1716675051844,-151.0,0.00027495,7,"2024-05-25T22:10:51.844",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936070,1716675051853,-151.0,0.00027495,7,"2024-05-25T22:10:51.853",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936071,1716675051862,-162.146345,0.00027495,7,"2024-05-25T22:10:51.862",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936072,1716675051872,-151.0,0.00027495,7,"2024-05-25T22:10:51.872",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936073,1716675051881,-151.0,0.00027495,7,"2024-05-25T22:10:51.881",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936074,1716675051890,-151.0,0.00027495,7,"2024-05-25T22:10:51.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936075,1716675051899,-266.724653,0.00027495,7,"2024-05-25T22:10:51.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936076,1716675051909,-151.0,0.00027496,7,"2024-05-25T22:10:51.909",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936077,1716675051919,-151.0,0.00027496,7,"2024-05-25T22:10:51.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936078,1716675051928,-151.0,0.00027496,7,"2024-05-25T22:10:51.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936079,1716675051937,-688511.69435047,0.00027497,2,"2024-05-25T22:10:51.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936080,1716675052630,-15280.65467486,0.00027497,2,"2024-05-25T22:10:52.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936081,1716675052671,-5984.3570173,0.00027497,2,"2024-05-25T22:10:52.671",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936082,1716675052683,-2870.36899834,0.00027497,2,"2024-05-25T22:10:52.683",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936083,1716675052695,-5116.01626297,0.00027497,2,"2024-05-25T22:10:52.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936084,1716675052707,-1418289.44073192,0.00027497,2,"2024-05-25T22:10:52.707",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936085,1716675053329,-150.0,0.00025205,2,"2024-05-25T22:10:53.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936086,1716675053338,-151.0,0.0002633,7,"2024-05-25T22:10:53.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936087,1716675053347,-266.724653,0.00026698,7,"2024-05-25T22:10:53.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936088,1716675053356,-151.0,0.00026698,7,"2024-05-25T22:10:53.356",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936089,1716675053365,-266.724653,0.000269,7,"2024-05-25T22:10:53.365",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936090,1716675053374,-151.0,0.000269,7,"2024-05-25T22:10:53.374",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936091,1716675053383,-266.724653,0.00027173,7,"2024-05-25T22:10:53.383",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936092,1716675053393,-266.724653,0.0002739,7,"2024-05-25T22:10:53.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936093,1716675053402,-151.0,0.00027397,7,"2024-05-25T22:10:53.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936094,1716675053411,-151.0,0.00027397,7,"2024-05-25T22:10:53.411",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936095,1716675053425,-10.2008407,0.00027397,7,"2024-05-25T22:10:53.425",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936096,1716675053566,-282.7210353,0.00027397,7,"2024-05-25T22:10:53.566",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936097,1716675053580,-266.724653,0.000274,7,"2024-05-25T22:10:53.580",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936098,1716675053596,-66360.06957418,0.00027497,2,"2024-05-25T22:10:53.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936099,1716675053795,-176253.51548809,0.00027497,2,"2024-05-25T22:10:53.795",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936100,1716675054098,-975.00451163,0.00027497,2,"2024-05-25T22:10:54.098",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936102,1716675399132,180.04,0.00028048,120,"2024-05-25T22:16:39.132",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936103,1716675839412,200.0,0.00031,120,"2024-05-25T22:23:59.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936104,1716676009137,-212.27842,0.00013872,2,"2024-05-25T22:26:49.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936121,1716676232060,-1181.42468244,0.00013871,2,"2024-05-25T22:30:32.060",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936122,1716676232072,-2236.40774336,0.00013871,2,"2024-05-25T22:30:32.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936123,1716676232086,-275.13254599,0.00013871,2,"2024-05-25T22:30:32.086",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936124,1716676232096,-71.40361495,0.00013872,2,"2024-05-25T22:30:32.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936125,1716676232107,-221.74283253,0.00013872,2,"2024-05-25T22:30:32.107",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936126,1716676232116,-163.61730037,0.00013873,2,"2024-05-25T22:30:32.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936127,1716676232125,-170.28,0.00013973,2,"2024-05-25T22:30:32.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936128,1716676232135,-152.82,0.00013973,2,"2024-05-25T22:30:32.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936129,1716676232145,-155.0,0.00015357,2,"2024-05-25T22:30:32.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936130,1716676232157,-60.10172519,0.00015358,2,"2024-05-25T22:30:32.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936131,1716676232205,-559.21403336,0.00015358,2,"2024-05-25T22:30:32.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936132,1716676232217,-452.09796917,0.00015359,2,"2024-05-25T22:30:32.217",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936133,1716676232228,-300.0,0.00017256,2,"2024-05-25T22:30:32.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936134,1716676232239,-150.0,0.00017256,2,"2024-05-25T22:30:32.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936135,1716676232248,-155.0,0.00017257,2,"2024-05-25T22:30:32.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936136,1716676232259,-354.22479058,0.00017257,2,"2024-05-25T22:30:32.259",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936137,1716676232269,-364.27737293,0.00017257,2,"2024-05-25T22:30:32.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936138,1716676232279,-208.57383812,0.00017257,2,"2024-05-25T22:30:32.279",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936139,1716676232289,-155.17442459,0.00017257,2,"2024-05-25T22:30:32.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936140,1716676232298,-155.0,0.00017257,2,"2024-05-25T22:30:32.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936141,1716676232307,-155.16476731,0.00017257,2,"2024-05-25T22:30:32.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936142,1716676232316,-312.43037364,0.00017257,2,"2024-05-25T22:30:32.316",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936143,1716676232326,-186.83867916,0.00017257,2,"2024-05-25T22:30:32.326",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936144,1716676232335,-155.0,0.00017257,2,"2024-05-25T22:30:32.335",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936145,1716676232344,-155.1859002,0.00017257,2,"2024-05-25T22:30:32.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936146,1716676232354,-183.80273239,0.00017257,2,"2024-05-25T22:30:32.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936147,1716676232363,-119.08665428,0.00017257,2,"2024-05-25T22:30:32.363",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936148,1716676232375,-234.25285619,0.00017257,2,"2024-05-25T22:30:32.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936149,1716676232384,-378.83157048,0.00017257,2,"2024-05-25T22:30:32.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936150,1716676232393,-156.74601714,0.00017258,2,"2024-05-25T22:30:32.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936151,1716676232402,-10012.06410748,0.00017259,2,"2024-05-25T22:30:32.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936152,1716676232413,-1033.7,0.00017259,2,"2024-05-25T22:30:32.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936153,1716676232496,-618.41041053,0.00017259,2,"2024-05-25T22:30:32.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936154,1716676232508,-25811.51181344,0.00017259,2,"2024-05-25T22:30:32.508",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936155,1716676232518,-657.11110724,0.000189,2,"2024-05-25T22:30:32.518",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936156,1716676232529,-170.88889276,0.000189,2,"2024-05-25T22:30:32.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936157,1716676232538,-210.0,0.00018982,2,"2024-05-25T22:30:32.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936158,1716676232547,-613.64613146,0.00019262,2,"2024-05-25T22:30:32.547",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936159,1716676232559,-488.00386854,0.00019262,2,"2024-05-25T22:30:32.559",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936160,1716676232569,-226.14002275,0.000201,2,"2024-05-25T22:30:32.569",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936161,1716676232578,-170.28,0.00020447,2,"2024-05-25T22:30:32.578",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936162,1716676232587,-293.0,0.0002088,2,"2024-05-25T22:30:32.587",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936163,1716676232596,-1050.0,0.00021,2,"2024-05-25T22:30:32.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936164,1716676232605,-500.0,0.00021068,2,"2024-05-25T22:30:32.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936165,1716676232614,-2184.71,0.00021068,2,"2024-05-25T22:30:32.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936166,1716676232623,-176.65,0.00021098,2,"2024-05-25T22:30:32.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936167,1716676232633,-200.0,0.00021121,2,"2024-05-25T22:30:32.633",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936168,1716676232642,-250.0,0.00021126,2,"2024-05-25T22:30:32.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936169,1716676232651,-246.28,0.00021127,2,"2024-05-25T22:30:32.651",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936170,1716676232662,-666.83,0.00021133,2,"2024-05-25T22:30:32.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936171,1716676232671,-286.75,0.00021143,2,"2024-05-25T22:30:32.671",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936172,1716676232680,-23900.0,0.00021207,2,"2024-05-25T22:30:32.680",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936173,1716676232690,-1101.65,0.00021525,2,"2024-05-25T22:30:32.690",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936174,1716676232699,-151.92,0.00021632,2,"2024-05-25T22:30:32.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936175,1716676232708,-151.92,0.0002164,2,"2024-05-25T22:30:32.708",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936176,1716676232717,-151.92,0.00021648,2,"2024-05-25T22:30:32.717",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936177,1716676232726,-151.92,0.00021657,2,"2024-05-25T22:30:32.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936178,1716676232736,-250.0,0.00021664,2,"2024-05-25T22:30:32.736",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936179,1716676232745,-151.92,0.00021665,2,"2024-05-25T22:30:32.745",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936180,1716676232754,-151.92,0.00021673,2,"2024-05-25T22:30:32.754",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936181,1716676232764,-151.92,0.00021682,2,"2024-05-25T22:30:32.764",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936182,1716676232773,-151.92,0.0002169,2,"2024-05-25T22:30:32.773",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936183,1716676232782,-151.92,0.00021698,2,"2024-05-25T22:30:32.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936184,1716676232791,-151.92,0.00021707,2,"2024-05-25T22:30:32.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936185,1716676232800,-151.92,0.00021715,2,"2024-05-25T22:30:32.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936186,1716676232809,-151.92,0.00021723,2,"2024-05-25T22:30:32.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936187,1716676232818,-151.92,0.00021732,2,"2024-05-25T22:30:32.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936188,1716676232826,-151.92,0.0002174,2,"2024-05-25T22:30:32.826",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936189,1716676232835,-157.23,0.00021814,2,"2024-05-25T22:30:32.835",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936190,1716676232846,-257.6,0.00021918,2,"2024-05-25T22:30:32.846",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936191,1716676232855,-166.23,0.00021918,2,"2024-05-25T22:30:32.855",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936192,1716676232864,-250.0,0.00021918,2,"2024-05-25T22:30:32.864",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936193,1716676232873,-2000.0,0.00021918,2,"2024-05-25T22:30:32.873",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936194,1716676232882,-316.44,0.00021918,2,"2024-05-25T22:30:32.882",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936195,1716676232890,-547.45858614,0.00021998,2,"2024-05-25T22:30:32.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936196,1716676232899,-152.41767348,0.00022035,2,"2024-05-25T22:30:32.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936197,1716676232908,-295.10979606,0.00022044,2,"2024-05-25T22:30:32.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936198,1716676232918,-401.3469825,0.00022101,2,"2024-05-25T22:30:32.918",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936199,1716676232926,-152.41767348,0.00022109,2,"2024-05-25T22:30:32.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936200,1716676232935,-753.72,0.00022231,2,"2024-05-25T22:30:32.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936201,1716676232944,-156.061984,0.00022233,2,"2024-05-25T22:30:32.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936202,1716676232953,-155.7844244,0.00022234,2,"2024-05-25T22:30:32.953",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936203,1716676232963,-401.3469825,0.00022242,2,"2024-05-25T22:30:32.963",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936204,1716676232973,-167.0,0.0002229,2,"2024-05-25T22:30:32.973",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936205,1716676232982,-201.97583306,0.00022343,2,"2024-05-25T22:30:32.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936206,1716676232991,-180.04,0.00022438,2,"2024-05-25T22:30:32.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936207,1716676233000,-800.0,0.00022438,2,"2024-05-25T22:30:33.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936208,1716676233009,-800.0,0.00022466,2,"2024-05-25T22:30:33.009",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936209,1716676233019,-171.71607996,0.00022492,2,"2024-05-25T22:30:33.019",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936210,1716676233028,-201.97583306,0.00022492,2,"2024-05-25T22:30:33.028",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936211,1716676233037,-153.46461402,0.00022502,2,"2024-05-25T22:30:33.037",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936212,1716676233046,-150.45,0.00022505,2,"2024-05-25T22:30:33.046",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936213,1716676233056,-152.41767348,0.00022569,2,"2024-05-25T22:30:33.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936214,1716676233065,-154.03,0.00022701,2,"2024-05-25T22:30:33.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936215,1716676233074,-171.5134944,0.00022712,2,"2024-05-25T22:30:33.074",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936216,1716676233083,-800.0,0.00022712,2,"2024-05-25T22:30:33.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936217,1716676233092,-154.03,0.00022715,2,"2024-05-25T22:30:33.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936218,1716676233101,-295.10979606,0.00022725,2,"2024-05-25T22:30:33.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936219,1716676233110,-154.03,0.00022729,2,"2024-05-25T22:30:33.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936220,1716676233120,-154.03,0.00022743,2,"2024-05-25T22:30:33.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936221,1716676233129,-154.03,0.00022757,2,"2024-05-25T22:30:33.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936222,1716676233138,-154.03,0.00022772,2,"2024-05-25T22:30:33.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936223,1716676233147,-154.03,0.00022786,2,"2024-05-25T22:30:33.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936224,1716676233158,-154.03,0.000228,2,"2024-05-25T22:30:33.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936225,1716676233167,-154.03,0.00022814,2,"2024-05-25T22:30:33.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936226,1716676233176,-295.10979606,0.00022843,2,"2024-05-25T22:30:33.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936227,1716676233187,-152.41767348,0.00022861,2,"2024-05-25T22:30:33.187",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936228,1716676233196,-800.0,0.00022904,2,"2024-05-25T22:30:33.196",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936229,1716676233205,-171.71607996,0.00022953,2,"2024-05-25T22:30:33.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936230,1716676233214,-1100.0,0.00023,2,"2024-05-25T22:30:33.214",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936231,1716676233223,-171.71607996,0.00023021,2,"2024-05-25T22:30:33.223",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936232,1716676233234,-167.0,0.00023026,2,"2024-05-25T22:30:33.234",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936233,1716676233243,-155.28527463,0.00023177,2,"2024-05-25T22:30:33.243",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936234,1716676233253,-171.71607996,0.00023269,2,"2024-05-25T22:30:33.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936235,1716676233264,-401.3469825,0.00023346,2,"2024-05-25T22:30:33.264",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936236,1716676233273,-153.02525692,0.0002338,2,"2024-05-25T22:30:33.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936237,1716676233283,-2005.79258683,0.000234,2,"2024-05-25T22:30:33.283",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936238,1716676233292,-153.29171783,0.00023401,2,"2024-05-25T22:30:33.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936239,1716676233301,-153.02525692,0.00023422,2,"2024-05-25T22:30:33.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936240,1716676233310,-295.10979606,0.00023511,2,"2024-05-25T22:30:33.310",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936241,1716676233319,-500.0,0.00023683,2,"2024-05-25T22:30:33.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936242,1716676233328,-1000.0,0.00023683,2,"2024-05-25T22:30:33.328",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936243,1716676233338,-155.28527463,0.00023701,2,"2024-05-25T22:30:33.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936244,1716676233347,-201.97583306,0.00023732,2,"2024-05-25T22:30:33.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936245,1716676233357,-167.0,0.00023762,2,"2024-05-25T22:30:33.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936246,1716676233367,-246.28,0.00023768,2,"2024-05-25T22:30:33.367",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936247,1716676233376,-1101.65,0.00023789,2,"2024-05-25T22:30:33.376",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936248,1716676233385,-2184.71,0.00023808,2,"2024-05-25T22:30:33.385",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936249,1716676233394,-295.10979606,0.00023826,2,"2024-05-25T22:30:33.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936250,1716676233403,-150.45,0.00023875,2,"2024-05-25T22:30:33.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936251,1716676233412,-153.29171783,0.00023949,2,"2024-05-25T22:30:33.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936252,1716676233421,-159.16330459,0.00023958,2,"2024-05-25T22:30:33.421",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936253,1716676233431,-433.26102806,0.00024,2,"2024-05-25T22:30:33.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936254,1716676233440,-166.66666668,0.00024169,2,"2024-05-25T22:30:33.440",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936255,1716676233449,-180.0,0.0002423,2,"2024-05-25T22:30:33.449",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936256,1716676233458,-1000.0,0.00024231,2,"2024-05-25T22:30:33.458",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936257,1716676233467,-295.10979606,0.0002437,2,"2024-05-25T22:30:33.467",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936258,1716676233476,-154.06640757,0.00024435,2,"2024-05-25T22:30:33.476",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936259,1716676233485,-171.71607996,0.00024437,2,"2024-05-25T22:30:33.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936260,1716676233494,-156.061984,0.00024464,2,"2024-05-25T22:30:33.494",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936261,1716676233504,-167.0,0.00024497,2,"2024-05-25T22:30:33.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936262,1716676233514,-154.36370949,0.000245,2,"2024-05-25T22:30:33.514",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936263,1716676233523,-171.71607996,0.00024524,2,"2024-05-25T22:30:33.523",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936264,1716676233532,-201.97583306,0.00024536,2,"2024-05-25T22:30:33.532",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936265,1716676233542,-171.71607996,0.00024604,2,"2024-05-25T22:30:33.542",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936266,1716676233551,-153.46461402,0.00024627,2,"2024-05-25T22:30:33.551",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936267,1716676233560,-303.26,0.00024658,2,"2024-05-25T22:30:33.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936268,1716676233570,-266.06398485,0.00024745,2,"2024-05-25T22:30:33.570",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936269,1716676233579,-152.41767348,0.00024752,2,"2024-05-25T22:30:33.579",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936270,1716676233588,-500.0,0.00024779,2,"2024-05-25T22:30:33.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936271,1716676233598,-1000.0,0.00024779,2,"2024-05-25T22:30:33.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936272,1716676233607,-152.41767348,0.00024789,2,"2024-05-25T22:30:33.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936273,1716676233616,-171.71607996,0.00024802,2,"2024-05-25T22:30:33.616",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936274,1716676233626,-401.3469825,0.00024826,2,"2024-05-25T22:30:33.626",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936275,1716676233635,-295.10979606,0.00024841,2,"2024-05-25T22:30:33.635",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936276,1716676233644,-235.31106932,0.000249,2,"2024-05-25T22:30:33.644",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936277,1716676233653,-527.22313131,0.000249,2,"2024-05-25T22:30:33.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936278,1716676233663,-16383.73524411,0.000249,2,"2024-05-25T22:30:33.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936279,1716676233672,-153.02525692,0.00024909,2,"2024-05-25T22:30:33.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936280,1716676233682,-155.04441625,0.00024927,2,"2024-05-25T22:30:33.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936281,1716676233691,-787.9608808,0.00024951,2,"2024-05-25T22:30:33.691",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936282,1716676233701,-410.5352738,0.00024951,2,"2024-05-25T22:30:33.701",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936283,1716676233710,-313.09905444,0.00024951,2,"2024-05-25T22:30:33.710",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936284,1716676233719,-158.54525026,0.00024951,2,"2024-05-25T22:30:33.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936285,1716676233728,-804.18664536,0.00024951,2,"2024-05-25T22:30:33.728",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936286,1716676233737,-155.0,0.00024951,2,"2024-05-25T22:30:33.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936287,1716676233746,-401.3469825,0.00024965,2,"2024-05-25T22:30:33.746",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936288,1716676233756,-150.5,0.0002497,15,"2024-05-25T22:30:33.756",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936289,1716676233765,-1461.0,0.0002497,15,"2024-05-25T22:30:33.765",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936290,1716676233774,-308.0,0.0002497,15,"2024-05-25T22:30:33.774",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936291,1716676233783,-1948.0,0.0002497,15,"2024-05-25T22:30:33.783",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936292,1716676233792,-150.5,0.0002497,15,"2024-05-25T22:30:33.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936293,1716676233801,-153.02525692,0.00024972,2,"2024-05-25T22:30:33.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936294,1716676233810,-150.5,0.0002498,15,"2024-05-25T22:30:33.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936295,1716676233819,-1461.0,0.0002498,15,"2024-05-25T22:30:33.819",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936296,1716676233829,-308.0,0.0002498,15,"2024-05-25T22:30:33.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936297,1716676233838,-1948.0,0.0002498,15,"2024-05-25T22:30:33.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936298,1716676233847,-150.5,0.0002498,15,"2024-05-25T22:30:33.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936299,1716676234025,-150.5,0.0002499,15,"2024-05-25T22:30:34.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936300,1716676234035,-1461.0,0.0002499,15,"2024-05-25T22:30:34.035",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936301,1716676234044,-308.0,0.0002499,15,"2024-05-25T22:30:34.044",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936302,1716676234054,-1948.0,0.0002499,15,"2024-05-25T22:30:34.054",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936303,1716676234063,-150.5,0.0002499,15,"2024-05-25T22:30:34.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936304,1716676234073,-150.79,0.0002499,2,"2024-05-25T22:30:34.073",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936305,1716676234082,-150.79,0.0002499,2,"2024-05-25T22:30:34.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936306,1716676234091,-150.79,0.0002499,2,"2024-05-25T22:30:34.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936307,1716676234101,-150.79,0.0002499,2,"2024-05-25T22:30:34.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936308,1716676234110,-150.79,0.0002499,2,"2024-05-25T22:30:34.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936309,1716676234119,-150.79,0.0002499,2,"2024-05-25T22:30:34.119",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936310,1716676234128,-150.79,0.0002499,2,"2024-05-25T22:30:34.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936311,1716676234138,-201.97583306,0.00024995,2,"2024-05-25T22:30:34.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936312,1716676234147,-3722.44443943,0.00024997,2,"2024-05-25T22:30:34.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936313,1716676234161,-928.55867623,0.00024997,2,"2024-05-25T22:30:34.161",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936314,1716676234175,-452555.56448286,0.00024997,2,"2024-05-25T22:30:34.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936315,1716676234187,-9717.16015677,0.00024997,2,"2024-05-25T22:30:34.187",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936316,1716676234199,-65664.88824375,0.00024997,2,"2024-05-25T22:30:34.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936317,1716676234210,-547.43728168,0.00024997,2,"2024-05-25T22:30:34.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936318,1716676234221,-1421.18809713,0.00024997,2,"2024-05-25T22:30:34.221",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936319,1716676234233,-558.15546194,0.00024997,2,"2024-05-25T22:30:34.233",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936320,1716676234244,-1266.60175907,0.00024997,2,"2024-05-25T22:30:34.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936321,1716676234255,-6393.22799159,0.00024997,2,"2024-05-25T22:30:34.255",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936322,1716676234268,-618.069186,0.00024997,2,"2024-05-25T22:30:34.268",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936323,1716676234291,-1458.18502786,0.00024997,2,"2024-05-25T22:30:34.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936324,1716676234301,-903.55095595,0.00024997,2,"2024-05-25T22:30:34.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936325,1716676234312,-518.40021227,0.00024997,2,"2024-05-25T22:30:34.312",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936326,1716676234323,-5611.57327231,0.00024997,2,"2024-05-25T22:30:34.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936327,1716676234334,-261.15578167,0.00024997,2,"2024-05-25T22:30:34.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936328,1716676234346,-1275.75232492,0.00024997,2,"2024-05-25T22:30:34.346",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936329,1716676234357,-1671.1711544,0.00024997,2,"2024-05-25T22:30:34.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936330,1716676234368,-301601.89795289,0.00024997,2,"2024-05-25T22:30:34.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936331,1716676234379,-408.75323981,0.00024997,2,"2024-05-25T22:30:34.379",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936332,1716676234398,-430.0056,0.00024997,2,"2024-05-25T22:30:34.398",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936333,1716676234409,-18689.70909248,0.00024997,2,"2024-05-25T22:30:34.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936334,1716676234420,-5250.21953415,0.00024997,2,"2024-05-25T22:30:34.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936335,1716676234431,-1673.69726498,0.00024997,2,"2024-05-25T22:30:34.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936336,1716676234442,-13935.23498772,0.00024997,2,"2024-05-25T22:30:34.442",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936337,1716676234453,-5615.33786295,0.00024997,2,"2024-05-25T22:30:34.453",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936338,1716676234464,-14066.42892057,0.00024997,2,"2024-05-25T22:30:34.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936339,1716676234483,-818.0,0.00024997,2,"2024-05-25T22:30:34.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936340,1716676234493,-49347.91675046,0.00024997,2,"2024-05-25T22:30:34.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936341,1716676234504,-1501.57922295,0.00024997,2,"2024-05-25T22:30:34.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936342,1716676234516,-455.94522447,0.00024997,2,"2024-05-25T22:30:34.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936345,1716676238751,-766.0,0.00024997,9,"2024-05-25T22:30:38.751",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936346,1716676239611,-7361.2008839,0.00024997,9,"2024-05-25T22:30:39.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936347,1716676239623,-41705.31160236,0.00024997,9,"2024-05-25T22:30:39.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936348,1716676239634,-492.414,0.00024997,9,"2024-05-25T22:30:39.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936349,1716676239645,-16958.54404651,0.00024997,9,"2024-05-25T22:30:39.645",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936350,1716676239667,-1928.24853322,0.00024997,9,"2024-05-25T22:30:39.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936351,1716676239678,-1427.85452135,0.00024997,9,"2024-05-25T22:30:39.678",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936352,1716676239690,-952.329,0.00024997,9,"2024-05-25T22:30:39.690",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936353,1716676239702,-27061.14939622,0.00024997,9,"2024-05-25T22:30:39.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936354,1716676239714,-26773.65525828,0.00024997,9,"2024-05-25T22:30:39.714",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936366,1716676241066,-112221.90000096,0.00024997,9,"2024-05-25T22:30:41.066",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936382,1716676242092,-289.68560364,0.00024997,9,"2024-05-25T22:30:42.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936383,1716676242104,-363.98568217,0.00024997,9,"2024-05-25T22:30:42.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936384,1716676242115,-4612.8104439,0.00024997,9,"2024-05-25T22:30:42.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936385,1716676242126,-1748.56626615,0.00024997,9,"2024-05-25T22:30:42.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936386,1716676242138,-1120.0285415,0.00024997,9,"2024-05-25T22:30:42.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936387,1716676242185,-2730.17657587,0.00024997,9,"2024-05-25T22:30:42.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936388,1716676242199,-20261.95515799,0.00024997,9,"2024-05-25T22:30:42.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936426,1716676243262,-3738.45115588,0.00024997,9,"2024-05-25T22:30:43.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936431,1716676243667,-5761.98843668,0.00024997,9,"2024-05-25T22:30:43.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936450,1716676246241,-387.7699999,0.00024997,9,"2024-05-25T22:30:46.241",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936451,1716676246444,-3577.8,0.00024997,9,"2024-05-25T22:30:46.444",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936452,1716676246456,-11145.72819865,0.00024997,9,"2024-05-25T22:30:46.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936453,1716676246465,-713267.9773229,0.00024997,2,"2024-05-25T22:30:46.465",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936454,1716676425169,18750.0,0.00013,2,"2024-05-25T22:33:45.169",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936455,1716676425200,488937.55727893,0.00013,2,"2024-05-25T22:33:45.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936472,1716677432405,-240.98288585,0.00014774,2,"2024-05-25T22:50:32.405",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936473,1716677432415,-155.0,0.00014775,2,"2024-05-25T22:50:32.415",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936474,1716677432424,-252.64508453,0.00014775,2,"2024-05-25T22:50:32.424",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936475,1716677432434,-155.0,0.00014776,2,"2024-05-25T22:50:32.434",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936476,1716677432443,-155.0,0.00014777,2,"2024-05-25T22:50:32.443",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936477,1716677432452,-2735.59275733,0.0001478,2,"2024-05-25T22:50:32.452",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936478,1716677432471,-562.43544538,0.0001478,2,"2024-05-25T22:50:32.471",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936479,1716677432487,-1266.7972655,0.0001478,2,"2024-05-25T22:50:32.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936480,1716677432499,-183.26005961,0.0001478,2,"2024-05-25T22:50:32.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936481,1716677432508,-150.0,0.00014786,2,"2024-05-25T22:50:32.508",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936482,1716677432517,-150.0,0.00014786,2,"2024-05-25T22:50:32.517",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936483,1716677432527,-150.0,0.00014795,2,"2024-05-25T22:50:32.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936484,1716677432536,-242.33922014,0.00015,2,"2024-05-25T22:50:32.536",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936485,1716677432560,-308.14008547,0.00015,2,"2024-05-25T22:50:32.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936486,1716677432572,-68.83645294,0.00015,2,"2024-05-25T22:50:32.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936487,1716677432581,-234.44303977,0.00015219,2,"2024-05-25T22:50:32.581",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936488,1716677432590,-376.78601032,0.00015233,2,"2024-05-25T22:50:32.590",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936489,1716677432610,-123.20398968,0.00015233,2,"2024-05-25T22:50:32.610",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936490,1716677432619,-150.99,0.00015233,2,"2024-05-25T22:50:32.619",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936491,1716677432629,-880.52,0.00015233,2,"2024-05-25T22:50:32.629",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936492,1716677432639,-1012.79,0.00015592,2,"2024-05-25T22:50:32.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936493,1716677432648,-210.0,0.00016264,2,"2024-05-25T22:50:32.648",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936494,1716677432658,-765.3769338,0.00017521,2,"2024-05-25T22:50:32.658",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936495,1716677432669,-5137.53228514,0.00017521,2,"2024-05-25T22:50:32.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936496,1716677432681,-801.36554768,0.00017521,2,"2024-05-25T22:50:32.681",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936497,1716677432712,-2782.51002855,0.00017521,2,"2024-05-25T22:50:32.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936498,1716677432749,-1600.69348217,0.00017521,2,"2024-05-25T22:50:32.749",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936516,1716677438709,-1992.74934569,0.00017521,2,"2024-05-25T22:50:38.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936517,1716677438721,-3638.90769307,0.00017521,2,"2024-05-25T22:50:38.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936518,1716677438766,-254.99999,0.00017521,2,"2024-05-25T22:50:38.766",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936519,1716677438778,-611.56751101,0.00017521,2,"2024-05-25T22:50:38.778",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936520,1716677438790,-302.52178472,0.00017521,2,"2024-05-25T22:50:38.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936521,1716677438802,-524.18265939,0.00017521,2,"2024-05-25T22:50:38.802",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936522,1716677438814,-330.2694009,0.00017521,2,"2024-05-25T22:50:38.814",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936523,1716677438842,-683.175201,0.00017521,2,"2024-05-25T22:50:38.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936524,1716677438876,-1340.26476761,0.00017521,2,"2024-05-25T22:50:38.876",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936526,1716677438888,-1258.28539142,0.00017521,2,"2024-05-25T22:50:38.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936528,1716677438899,-451.57864314,0.00017521,2,"2024-05-25T22:50:38.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936531,1716677438910,-1424.01933471,0.00017521,2,"2024-05-25T22:50:38.910",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936533,1716677438920,-250.0,0.00017595,2,"2024-05-25T22:50:38.920",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936535,1716677438929,-166.91,0.00017723,2,"2024-05-25T22:50:38.929",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936537,1716677438939,-166.91,0.00017855,2,"2024-05-25T22:50:38.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936539,1716677438948,-1012.79,0.00017856,2,"2024-05-25T22:50:38.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936541,1716677438958,-166.91,0.00017987,2,"2024-05-25T22:50:38.958",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936543,1716677438967,-166.91,0.00018119,2,"2024-05-25T22:50:38.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936545,1716677438977,-184.71,0.00018137,2,"2024-05-25T22:50:38.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936547,1716677438988,-727.56,0.00018191,2,"2024-05-25T22:50:38.988",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936549,1716677438997,-166.91,0.00018251,2,"2024-05-25T22:50:38.997",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936551,1716677439010,-250.0,0.000183,2,"2024-05-25T22:50:39.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936553,1716677439020,-166.91,0.00018383,2,"2024-05-25T22:50:39.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936555,1716677439029,-166.91,0.00018515,2,"2024-05-25T22:50:39.029",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936557,1716677439039,-166.91,0.00018647,2,"2024-05-25T22:50:39.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936559,1716677439048,-180.04,0.00018745,2,"2024-05-25T22:50:39.048",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936561,1716677439058,-370.67,0.00018745,2,"2024-05-25T22:50:39.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936563,1716677439067,-787.0,0.000191,2,"2024-05-25T22:50:39.067",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936565,1716677439077,-3045.0,0.000192,2,"2024-05-25T22:50:39.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936567,1716677439087,-11005.18109864,0.00019568,2,"2024-05-25T22:50:39.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936569,1716677439096,-181.7495362,0.000199,3,"2024-05-25T22:50:39.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936571,1716677439106,-1774.662058,0.0002,2,"2024-05-25T22:50:39.106",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936573,1716677439118,-49569.10023355,0.0002,4,"2024-05-25T22:50:39.118",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936576,1716677439133,-1629.82328996,0.0002,4,"2024-05-25T22:50:39.133",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936758,1716677442630,-141435.92788175,0.0002,4,"2024-05-25T22:50:42.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936759,1716677442640,-6242.82236079,0.0002,2,"2024-05-25T22:50:42.640",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936760,1716677442650,-5189.03261963,0.0002,2,"2024-05-25T22:50:42.650",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936761,1716677442660,-1012.79,0.0002012,2,"2024-05-25T22:50:42.660",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936762,1716677442670,-98445.39605899,0.00020267,2,"2024-05-25T22:50:42.670",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936763,1716677442679,-727.56,0.00020931,2,"2024-05-25T22:50:42.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936764,1716677442689,-184.71,0.00021159,2,"2024-05-25T22:50:42.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936765,1716677442699,-240.0,0.00021894,2,"2024-05-25T22:50:42.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936766,1716677442709,-260.46,0.00021918,2,"2024-05-25T22:50:42.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936767,1716677442719,-2000.0,0.00021918,2,"2024-05-25T22:50:42.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936768,1716677442729,-250.0,0.00021918,2,"2024-05-25T22:50:42.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936769,1716677442740,-263.7,0.00021918,2,"2024-05-25T22:50:42.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936770,1716677442750,-154.06640758,0.00022028,2,"2024-05-25T22:50:42.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936771,1716677442759,-160.85701506,0.0002219,2,"2024-05-25T22:50:42.759",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936772,1716677442768,-151.11015037,0.00022209,2,"2024-05-25T22:50:42.768",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936773,1716677442777,-226.25084365,0.0002224,2,"2024-05-25T22:50:42.777",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936774,1716677442787,-151.11015037,0.00022265,2,"2024-05-25T22:50:42.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936775,1716677442797,-156.24709475,0.00022319,2,"2024-05-25T22:50:42.797",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936776,1716677442807,-168.31319421,0.0002233,2,"2024-05-25T22:50:42.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936777,1716677442818,-1012.79,0.00022384,2,"2024-05-25T22:50:42.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936778,1716677442828,-151.11015037,0.000224,2,"2024-05-25T22:50:42.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936779,1716677442837,-166.83499667,0.00022416,2,"2024-05-25T22:50:42.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936780,1716677442847,-226.25084365,0.00022422,2,"2024-05-25T22:50:42.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936781,1716677442858,-226.25084365,0.00022441,2,"2024-05-25T22:50:42.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936782,1716677442867,-852.23,0.00022511,2,"2024-05-25T22:50:42.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936783,1716677442877,-226.25084365,0.00022534,2,"2024-05-25T22:50:42.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936784,1716677442887,-334.45581875,0.00022698,2,"2024-05-25T22:50:42.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936785,1716677442897,-151.11015037,0.00022727,2,"2024-05-25T22:50:42.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936786,1716677442907,-156.06198401,0.00022743,2,"2024-05-25T22:50:42.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936787,1716677442916,-226.25084365,0.00022841,2,"2024-05-25T22:50:42.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936788,1716677442926,-153.29171783,0.00022851,2,"2024-05-25T22:50:42.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936789,1716677442936,-155.04441625,0.00022861,2,"2024-05-25T22:50:42.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936790,1716677442946,-152.41767349,0.00022917,2,"2024-05-25T22:50:42.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936791,1716677442955,-160.85701506,0.00023265,2,"2024-05-25T22:50:42.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936792,1716677442965,-428.45631643,0.00023547,2,"2024-05-25T22:50:42.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936793,1716677442975,-153.46461402,0.00023569,2,"2024-05-25T22:50:42.975",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936794,1716677442986,-492.0749225,0.0002357,2,"2024-05-25T22:50:42.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936795,1716677442995,-1050.09354251,0.00023575,28,"2024-05-25T22:50:42.995",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936796,1716677443005,-334.45581875,0.00023579,2,"2024-05-25T22:50:43.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936797,1716677443015,-153.46461402,0.00023596,2,"2024-05-25T22:50:43.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936798,1716677443025,-93659.13460985,0.00023597,2,"2024-05-25T22:50:43.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936799,1716677443035,-727.56,0.0002367,2,"2024-05-25T22:50:43.035",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936800,1716677443045,-500.0,0.00023683,2,"2024-05-25T22:50:43.045",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936801,1716677443056,-500.0,0.00023683,2,"2024-05-25T22:50:43.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936802,1716677443065,-226.25084365,0.00023693,2,"2024-05-25T22:50:43.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936806,1716677443360,-552.85555291,0.00023745,2,"2024-05-25T22:50:43.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936807,1716677443371,-153.29171783,0.00023748,2,"2024-05-25T22:50:43.371",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936808,1716677443380,-226.25084365,0.00023816,2,"2024-05-25T22:50:43.380",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936809,1716677443390,-153.46461402,0.00023935,2,"2024-05-25T22:50:43.390",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936810,1716677443399,-153.46461402,0.00023957,2,"2024-05-25T22:50:43.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936811,1716677443409,-151.11015037,0.00023959,2,"2024-05-25T22:50:43.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936812,1716677443418,-90948.25525717,0.00023998,2,"2024-05-25T22:50:43.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936813,1716677443428,-472.59666178,0.00024,2,"2024-05-25T22:50:43.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936814,1716677443438,-433.26102806,0.00024,2,"2024-05-25T22:50:43.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936815,1716677443448,-166.66666667,0.00024008,2,"2024-05-25T22:50:43.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936816,1716677443457,-156.24709475,0.00024073,2,"2024-05-25T22:50:43.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936817,1716677443467,-334.45581875,0.00024121,2,"2024-05-25T22:50:43.467",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936818,1716677443477,-152.41767349,0.00024144,2,"2024-05-25T22:50:43.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936819,1716677443488,-334.45581875,0.00024152,2,"2024-05-25T22:50:43.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936820,1716677443498,-184.71,0.00024182,2,"2024-05-25T22:50:43.498",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936821,1716677443507,-168.31319421,0.00024195,2,"2024-05-25T22:50:43.507",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936822,1716677443517,-180.0,0.0002423,2,"2024-05-25T22:50:43.517",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936823,1716677443527,-492.07492243,0.00024267,2,"2024-05-25T22:50:43.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936824,1716677443536,-154.36370949,0.00024281,2,"2024-05-25T22:50:43.536",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936825,1716677443546,-155.04441625,0.0002429,2,"2024-05-25T22:50:43.546",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936826,1716677443555,-153.02525692,0.00024315,2,"2024-05-25T22:50:43.555",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936827,1716677443565,-167.99941387,0.00024364,2,"2024-05-25T22:50:43.565",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936828,1716677443574,-334.45581875,0.00024435,2,"2024-05-25T22:50:43.574",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936829,1716677443584,-334.45581875,0.00024505,2,"2024-05-25T22:50:43.584",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936830,1716677443594,-226.25084365,0.00024592,2,"2024-05-25T22:50:43.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936831,1716677443603,-152.41767349,0.00024634,2,"2024-05-25T22:50:43.603",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936832,1716677443613,-226.25084365,0.00024647,2,"2024-05-25T22:50:43.613",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936833,1716677443623,-1012.79,0.00024648,2,"2024-05-25T22:50:43.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936834,1716677443632,-270.342614,0.00024658,2,"2024-05-25T22:50:43.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936835,1716677443642,-380.70037141,0.00024676,2,"2024-05-25T22:50:43.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936836,1716677443653,-153.46461402,0.00024694,2,"2024-05-25T22:50:43.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936838,1716677443662,-500.0,0.00024779,2,"2024-05-25T22:50:43.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936839,1716677443672,-500.0,0.00024779,2,"2024-05-25T22:50:43.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936840,1716677443682,-334.45581875,0.00024782,2,"2024-05-25T22:50:43.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936841,1716677443692,-226.25084365,0.0002481,2,"2024-05-25T22:50:43.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936842,1716677443701,-334.45581875,0.00024847,2,"2024-05-25T22:50:43.701",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936843,1716677443711,-226.25084365,0.00024872,2,"2024-05-25T22:50:43.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936844,1716677443721,-334.45581875,0.00024885,2,"2024-05-25T22:50:43.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936845,1716677443731,-150.79,0.00024888,2,"2024-05-25T22:50:43.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936846,1716677443741,-20706.95694198,0.00024889,2,"2024-05-25T22:50:43.741",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936847,1716677443751,-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.751",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936848,1716677443761,-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.761",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936849,1716677443771,-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936850,1716677443780,-161.4324022,0.00024894,2,"2024-05-25T22:50:43.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936851,1716677443791,-155.48291854,0.00024894,2,"2024-05-25T22:50:43.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936852,1716677443801,-270.83777248,0.00024894,2,"2024-05-25T22:50:43.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936853,1716677443811,-207.51951624,0.00024894,2,"2024-05-25T22:50:43.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936854,1716677443821,-155.29351845,0.00024894,2,"2024-05-25T22:50:43.821",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936855,1716677443832,-365.13082167,0.00024894,2,"2024-05-25T22:50:43.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936856,1716677443842,-2596.0710139,0.00024894,2,"2024-05-25T22:50:43.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936857,1716677443851,-617.40793659,0.00024894,2,"2024-05-25T22:50:43.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936858,1716677443861,-293.42814944,0.00024894,2,"2024-05-25T22:50:43.861",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936859,1716677443871,-1197.36588036,0.00024894,2,"2024-05-25T22:50:43.871",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936860,1716677443880,-168.70422983,0.00024894,2,"2024-05-25T22:50:43.880",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936861,1716677443890,-155.0,0.00024894,2,"2024-05-25T22:50:43.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936862,1716677443900,-709.75087905,0.00024896,2,"2024-05-25T22:50:43.900",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936863,1716677443909,-803.4540425,0.00024896,2,"2024-05-25T22:50:43.909",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936864,1716677443919,-9616.19560275,0.00024896,2,"2024-05-25T22:50:43.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936865,1716677443928,-2181.36170084,0.00024896,2,"2024-05-25T22:50:43.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936866,1716677443937,-21182.93316137,0.00024896,2,"2024-05-25T22:50:43.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936867,1716677443947,-155.13236369,0.00024896,2,"2024-05-25T22:50:43.947",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936868,1716677443956,-5275.29475044,0.00024896,2,"2024-05-25T22:50:43.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936869,1716677443966,-155.0,0.00024896,2,"2024-05-25T22:50:43.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936870,1716677443976,-155.16738635,0.00024896,2,"2024-05-25T22:50:43.976",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936871,1716677443986,-299.40777896,0.00024896,2,"2024-05-25T22:50:43.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936872,1716677443995,-167.92658219,0.00024896,2,"2024-05-25T22:50:43.995",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936873,1716677444005,-3457.34079695,0.00024896,2,"2024-05-25T22:50:44.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936874,1716677444014,-155.2959176,0.00024896,2,"2024-05-25T22:50:44.014",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936875,1716677444024,-466.66267694,0.00024896,2,"2024-05-25T22:50:44.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936876,1716677444033,-3032.39955501,0.00024896,2,"2024-05-25T22:50:44.033",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936877,1716677444043,-317.21570948,0.00024896,2,"2024-05-25T22:50:44.043",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936878,1716677444053,-155.0,0.00024896,2,"2024-05-25T22:50:44.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936879,1716677444062,-156.11215771,0.00024896,2,"2024-05-25T22:50:44.062",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936880,1716677444072,-212.9813536,0.00024896,2,"2024-05-25T22:50:44.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936881,1716677444082,-417.94645782,0.00024896,2,"2024-05-25T22:50:44.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936882,1716677444091,-1348.64433981,0.00024896,3,"2024-05-25T22:50:44.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936883,1716677444101,-156.34146276,0.00024896,2,"2024-05-25T22:50:44.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936884,1716677444110,-1211.53612828,0.00024896,2,"2024-05-25T22:50:44.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936885,1716677444121,-252.15468317,0.00024896,2,"2024-05-25T22:50:44.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936886,1716677444131,-155.939382,0.00024896,2,"2024-05-25T22:50:44.131",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936887,1716677444145,-155.0,0.00024896,2,"2024-05-25T22:50:44.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936888,1716677444155,-306.93217568,0.00024896,2,"2024-05-25T22:50:44.155",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936889,1716677444164,-10932.59783418,0.00024896,2,"2024-05-25T22:50:44.164",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936890,1716677444174,-203.14829701,0.00024896,2,"2024-05-25T22:50:44.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936891,1716677444185,-210.49086009,0.00024896,2,"2024-05-25T22:50:44.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936892,1716677444195,-1402.22118618,0.00024897,2,"2024-05-25T22:50:44.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936893,1716677444205,-201.6952023,0.00024897,2,"2024-05-25T22:50:44.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936894,1716677444215,-40881.79186449,0.00024898,2,"2024-05-25T22:50:44.215",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936895,1716677444228,-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936896,1716677444239,-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936897,1716677444249,-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936898,1716677444259,-183.97544242,0.000249,2,"2024-05-25T22:50:44.259",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936899,1716677444269,-1375.42610954,0.000249,2,"2024-05-25T22:50:44.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936900,1716677444279,-192.96031599,0.000249,2,"2024-05-25T22:50:44.279",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936901,1716677444289,-164.45040786,0.000249,2,"2024-05-25T22:50:44.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936902,1716677444298,-7167.17488637,0.000249,2,"2024-05-25T22:50:44.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936903,1716677444308,-203.90705948,0.000249,2,"2024-05-25T22:50:44.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936904,1716677444319,-151.55924765,0.000249,4,"2024-05-25T22:50:44.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936905,1716677444329,-1531.91090276,0.000249,2,"2024-05-25T22:50:44.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936906,1716677444338,-168.31319421,0.00024956,2,"2024-05-25T22:50:44.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936907,1716677444347,-492.07492243,0.00024963,2,"2024-05-25T22:50:44.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936908,1716677444358,-2360.0,0.00024967,15,"2024-05-25T22:50:44.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936909,1716677444368,-150.5,0.00024967,15,"2024-05-25T22:50:44.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936910,1716677444378,-150.5,0.00024967,15,"2024-05-25T22:50:44.378",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936911,1716677444387,-1582.0,0.0002497,15,"2024-05-25T22:50:44.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936912,1716677444397,-166.0,0.0002497,15,"2024-05-25T22:50:44.397",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936913,1716677444406,-261.0,0.0002497,15,"2024-05-25T22:50:44.406",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936914,1716677444416,-150.5,0.0002497,15,"2024-05-25T22:50:44.416",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936915,1716677444425,-151.11015037,0.00024972,2,"2024-05-25T22:50:44.425",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936916,1716677444435,-2360.0,0.00024977,15,"2024-05-25T22:50:44.435",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936917,1716677444445,-150.5,0.00024977,15,"2024-05-25T22:50:44.445",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936918,1716677444455,-150.5,0.00024977,15,"2024-05-25T22:50:44.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936919,1716677444464,-151.29,0.0002498,15,"2024-05-25T22:50:44.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936920,1716677444475,-1582.0,0.0002498,15,"2024-05-25T22:50:44.475",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936921,1716677444485,-166.0,0.0002498,15,"2024-05-25T22:50:44.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936922,1716677444494,-261.0,0.0002498,15,"2024-05-25T22:50:44.494",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936923,1716677444505,-150.5,0.0002498,15,"2024-05-25T22:50:44.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936924,1716677444518,-150.79,0.00024987,2,"2024-05-25T22:50:44.518",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936925,1716677444529,-150.79,0.00024987,2,"2024-05-25T22:50:44.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936926,1716677444540,-150.79,0.00024987,2,"2024-05-25T22:50:44.540",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936927,1716677444550,-150.79,0.00024987,2,"2024-05-25T22:50:44.550",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936928,1716677444560,-150.79,0.00024987,2,"2024-05-25T22:50:44.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936929,1716677444571,-2360.0,0.00024987,15,"2024-05-25T22:50:44.571",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936930,1716677444582,-150.5,0.00024987,15,"2024-05-25T22:50:44.582",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936931,1716677444592,-150.5,0.00024987,15,"2024-05-25T22:50:44.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936932,1716677444602,-150.5,0.0002499,15,"2024-05-25T22:50:44.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936933,1716677444612,-1582.0,0.0002499,15,"2024-05-25T22:50:44.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936934,1716677444622,-150.5,0.0002499,15,"2024-05-25T22:50:44.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936935,1716677444632,-166.0,0.0002499,15,"2024-05-25T22:50:44.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936936,1716677444642,-261.0,0.0002499,15,"2024-05-25T22:50:44.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936937,1716677444653,-150.79,0.0002499,2,"2024-05-25T22:50:44.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936938,1716677444663,-150.79,0.0002499,2,"2024-05-25T22:50:44.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936939,1716677444673,-150.79,0.0002499,2,"2024-05-25T22:50:44.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936940,1716677444684,-150.79,0.0002499,2,"2024-05-25T22:50:44.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936941,1716677444694,-150.79,0.0002499,2,"2024-05-25T22:50:44.694",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936942,1716677444704,-150.79,0.0002499,2,"2024-05-25T22:50:44.704",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936943,1716677444715,-150.79,0.0002499,2,"2024-05-25T22:50:44.715",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936944,1716677444726,-281.88330445,0.00024995,2,"2024-05-25T22:50:44.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936945,1716677444737,-409.84120861,0.00024995,2,"2024-05-25T22:50:44.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936946,1716677444748,-155.21388189,0.00024996,2,"2024-05-25T22:50:44.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936947,1716677444769,-6197.05684609,0.00024996,2,"2024-05-25T22:50:44.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936948,1716677444781,-197.12557421,0.00024996,10,"2024-05-25T22:50:44.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936949,1716677444792,-150.0,0.00024996,10,"2024-05-25T22:50:44.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936950,1716677444803,-146693.77665256,0.00024997,9,"2024-05-25T22:50:44.803",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936951,1716677444815,-1250092.30547098,0.00024997,2,"2024-05-25T22:50:44.815",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936952,1716677444826,-1039.84746642,0.00024997,2,"2024-05-25T22:50:44.826",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936953,1716677444836,-500.0,0.00024997,2,"2024-05-25T22:50:44.836",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936954,1716677444847,-257.24940323,0.00024997,2,"2024-05-25T22:50:44.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936955,1716677444859,-1044.31301003,0.00024997,2,"2024-05-25T22:50:44.859",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936956,1716677444869,-445.6637425,0.00024997,2,"2024-05-25T22:50:44.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936957,1716677444880,-1593.27123508,0.00024997,7,"2024-05-25T22:50:44.880",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936958,1716677444890,-200.0,0.00024997,2,"2024-05-25T22:50:44.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936959,1716677444901,-3000.0,0.00024997,2,"2024-05-25T22:50:44.901",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936960,1716677444911,-289.00377032,0.00024998,2,"2024-05-25T22:50:44.911",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936961,1716677444922,-168.44065273,0.00024998,2,"2024-05-25T22:50:44.922",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936962,1716677444933,-155.0,0.00024998,2,"2024-05-25T22:50:44.933",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936963,1716677444944,-458.9094943,0.00024998,2,"2024-05-25T22:50:44.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936964,1716677444955,-155.0,0.00024998,2,"2024-05-25T22:50:44.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936965,1716677444966,-228.06770619,0.00024998,2,"2024-05-25T22:50:44.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936966,1716677444977,-257.85125369,0.00024998,2,"2024-05-25T22:50:44.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936967,1716677444988,-158.97058847,0.00024998,2,"2024-05-25T22:50:44.988",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936968,1716677444999,-155.3549062,0.00024998,2,"2024-05-25T22:50:44.999",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936969,1716677445009,-685.99323766,0.00024998,2,"2024-05-25T22:50:45.009",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936970,1716677445020,-161.31688215,0.00024998,2,"2024-05-25T22:50:45.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936971,1716677445030,-298.45560487,0.00024998,2,"2024-05-25T22:50:45.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936972,1716677445041,-312.15600045,0.00024998,2,"2024-05-25T22:50:45.041",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936973,1716677445051,-150.0,0.00024999,10,"2024-05-25T22:50:45.051",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936974,1716677445063,-155.52154493,0.00024999,2,"2024-05-25T22:50:45.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936975,1716677445073,-150.0,0.00024999,2,"2024-05-25T22:50:45.073",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936976,1716677445084,-150.0,0.00024999,2,"2024-05-25T22:50:45.084",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936977,1716677445094,-550.82581038,0.00025,2,"2024-05-25T22:50:45.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936978,1716677445105,-927.24854719,0.00025,2,"2024-05-25T22:50:45.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936979,1716677445116,-1427.85452135,0.00025,4,"2024-05-25T22:50:45.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936980,1716677445126,-1272.69875268,0.00025,2,"2024-05-25T22:50:45.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936981,1716677445136,-155.0,0.00025,2,"2024-05-25T22:50:45.136",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936982,1716677445147,-1880193.14031498,0.00025,2,"2024-05-25T22:50:45.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936983,1716677445158,-539.19524572,0.00025,14,"2024-05-25T22:50:45.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936984,1716677445167,-1150.0,0.00025,2,"2024-05-25T22:50:45.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936985,1716677445177,-151.0,0.00025,7,"2024-05-25T22:50:45.177",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936986,1716677445188,-151.0,0.00025,7,"2024-05-25T22:50:45.188",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936987,1716677445198,-151.0,0.00025,7,"2024-05-25T22:50:45.198",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936988,1716677445209,-151.0,0.00025,7,"2024-05-25T22:50:45.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936989,1716677445219,-151.0,0.00025,7,"2024-05-25T22:50:45.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936990,1716677445230,-151.0,0.00025,7,"2024-05-25T22:50:45.230",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936991,1716677445242,-151.0,0.00025,7,"2024-05-25T22:50:45.242",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936992,1716677445253,-151.0,0.00025,7,"2024-05-25T22:50:45.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936993,1716677445263,-151.0,0.00025,7,"2024-05-25T22:50:45.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936994,1716677445274,-151.0,0.00025,7,"2024-05-25T22:50:45.274",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936995,1716677445285,-230.037577,0.00025,7,"2024-05-25T22:50:45.285",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936996,1716677445296,-151.0,0.00025,7,"2024-05-25T22:50:45.296",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936997,1716677445307,-230.037577,0.00025,7,"2024-05-25T22:50:45.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936998,1716677445317,-151.0,0.00025,7,"2024-05-25T22:50:45.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936999,1716677445327,-151.0,0.00025,7,"2024-05-25T22:50:45.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937000,1716677445338,-153.15955,0.00025,7,"2024-05-25T22:50:45.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937001,1716677445349,-151.81978,0.00025,7,"2024-05-25T22:50:45.349",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937002,1716677445360,-151.0,0.00025,7,"2024-05-25T22:50:45.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937003,1716677445370,-232.316386,0.00025,7,"2024-05-25T22:50:45.370",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937004,1716677445381,-151.0,0.00025,7,"2024-05-25T22:50:45.381",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937005,1716677445391,-151.0,0.00025,7,"2024-05-25T22:50:45.391",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937006,1716677445402,-232.316386,0.00025,7,"2024-05-25T22:50:45.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937007,1716677445412,-151.0,0.00025,7,"2024-05-25T22:50:45.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937008,1716677445423,-151.0,0.00025,7,"2024-05-25T22:50:45.423",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937009,1716677445433,-303.963609,0.00025,7,"2024-05-25T22:50:45.433",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937010,1716677445443,-303.963609,0.00025,7,"2024-05-25T22:50:45.443",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937011,1716677445453,-151.0,0.00025,7,"2024-05-25T22:50:45.453",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937012,1716677445463,-151.0,0.00025,7,"2024-05-25T22:50:45.463",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937013,1716677445472,-151.0,0.00025,7,"2024-05-25T22:50:45.472",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937014,1716677445483,-151.0,0.00025,7,"2024-05-25T22:50:45.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937015,1716677445493,-151.0,0.00025,7,"2024-05-25T22:50:45.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937016,1716677445504,-151.0,0.00025,7,"2024-05-25T22:50:45.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937017,1716677445514,-151.0,0.00025,7,"2024-05-25T22:50:45.514",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937018,1716677445524,-151.0,0.00025,7,"2024-05-25T22:50:45.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937019,1716677445533,-151.0,0.00025,7,"2024-05-25T22:50:45.533",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937020,1716677445543,-151.0,0.00025,7,"2024-05-25T22:50:45.543",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937021,1716677445553,-151.0,0.00025,7,"2024-05-25T22:50:45.553",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937022,1716677445563,-263.523695,0.00025,7,"2024-05-25T22:50:45.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937023,1716677445572,-151.0,0.00025,7,"2024-05-25T22:50:45.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937024,1716677445583,-151.0,0.00025,7,"2024-05-25T22:50:45.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937025,1716677445592,-151.0,0.00025,7,"2024-05-25T22:50:45.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937026,1716677445602,-151.0,0.00025,7,"2024-05-25T22:50:45.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937027,1716677445612,-151.0,0.00025,7,"2024-05-25T22:50:45.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937028,1716677445622,-269.592234,0.00025,7,"2024-05-25T22:50:45.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937029,1716677445631,-151.0,0.00025,7,"2024-05-25T22:50:45.631",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937030,1716677445641,-151.0,0.00025,7,"2024-05-25T22:50:45.641",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937031,1716677445650,-151.0,0.00025,7,"2024-05-25T22:50:45.650",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937032,1716677445659,-170.03096,0.00025,7,"2024-05-25T22:50:45.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937033,1716677445669,-170.03096,0.00025,7,"2024-05-25T22:50:45.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937034,1716677445678,-151.0,0.00025,7,"2024-05-25T22:50:45.678",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937035,1716677445688,-151.0,0.00025,7,"2024-05-25T22:50:45.688",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937036,1716677445698,-151.0,0.00025,7,"2024-05-25T22:50:45.698",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937037,1716677445708,-151.0,0.00025,7,"2024-05-25T22:50:45.708",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937038,1716677445718,-151.0,0.00025,7,"2024-05-25T22:50:45.718",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937039,1716677445727,-151.0,0.00025,7,"2024-05-25T22:50:45.727",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937040,1716677445737,-278.710304,0.00025,7,"2024-05-25T22:50:45.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937041,1716677445746,-151.0,0.00025,7,"2024-05-25T22:50:45.746",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937042,1716677445756,-278.710304,0.00025,7,"2024-05-25T22:50:45.756",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937043,1716677445765,-151.0,0.00025,7,"2024-05-25T22:50:45.765",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937044,1716677445775,-151.0,0.00025,7,"2024-05-25T22:50:45.775",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937045,1716677445784,-151.0,0.00025,7,"2024-05-25T22:50:45.784",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937046,1716677445794,-151.0,0.00025,7,"2024-05-25T22:50:45.794",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937047,1716677445804,-151.0,0.00025,7,"2024-05-25T22:50:45.804",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937048,1716677445813,-151.0,0.00025,7,"2024-05-25T22:50:45.813",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937049,1716677445823,-151.0,0.00025,7,"2024-05-25T22:50:45.823",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937050,1716677445832,-151.0,0.00025,7,"2024-05-25T22:50:45.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937051,1716677445841,-151.0,0.00025,7,"2024-05-25T22:50:45.841",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937052,1716677445851,-151.0,0.00025,7,"2024-05-25T22:50:45.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937053,1716677445860,-159.256748,0.00025,7,"2024-05-25T22:50:45.860",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937054,1716677445870,-159.256748,0.00025,7,"2024-05-25T22:50:45.870",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937055,1716677445879,-151.0,0.00025,7,"2024-05-25T22:50:45.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937056,1716677445889,-8294.0,0.00025014,2,"2024-05-25T22:50:45.889",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937057,1716677445898,-900.0,0.00025053,2,"2024-05-25T22:50:45.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937058,1716677445908,-800.0,0.00025053,2,"2024-05-25T22:50:45.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937059,1716677445917,-4566.24640727,0.00025087,2,"2024-05-25T22:50:45.917",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937060,1716677445927,-20706.95694196,0.00025136,2,"2024-05-25T22:50:45.927",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937061,1716677445936,-226.25084365,0.00025165,2,"2024-05-25T22:50:45.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937062,1716677445945,-168.31319421,0.00025198,2,"2024-05-25T22:50:45.945",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937063,1716677445955,-153.46461402,0.00025199,2,"2024-05-25T22:50:45.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937064,1716677445964,-337.03,0.00025205,2,"2024-05-25T22:50:45.964",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937065,1716677445974,-167.0,0.00025233,2,"2024-05-25T22:50:45.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937066,1716677445984,-334.45581875,0.00025238,2,"2024-05-25T22:50:45.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937067,1716677445994,-200.0,0.00025247,2,"2024-05-25T22:50:45.994",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937068,1716677446003,-40881.79186444,0.00025257,2,"2024-05-25T22:50:46.003",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937069,1716677446012,-852.23,0.00025325,2,"2024-05-25T22:50:46.012",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937070,1716677446021,-297.904696,0.000254,2,"2024-05-25T22:50:46.021",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937071,1716677446031,-270.342614,0.00025479,2,"2024-05-25T22:50:46.031",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937072,1716677446040,-168.31319421,0.00025497,2,"2024-05-25T22:50:46.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937073,1716677446050,-200.0,0.00025499,2,"2024-05-25T22:50:46.050",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937074,1716677446059,-2250.0,0.000255,2,"2024-05-25T22:50:46.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937075,1716677446068,-900.0,0.00025601,2,"2024-05-25T22:50:46.068",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937076,1716677446078,-800.0,0.00025601,2,"2024-05-25T22:50:46.078",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937077,1716677446087,-492.07492243,0.0002566,2,"2024-05-25T22:50:46.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937078,1716677446096,-154.36370949,0.00025664,2,"2024-05-25T22:50:46.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937079,1716677446105,-151.11015037,0.000257,2,"2024-05-25T22:50:46.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937080,1716677446115,-16383.73524407,0.00025741,2,"2024-05-25T22:50:46.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937081,1716677446125,-154.06640758,0.00025793,2,"2024-05-25T22:50:46.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937082,1716677446134,-500.0,0.00025875,2,"2024-05-25T22:50:46.134",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937083,1716677446146,-500.0,0.00025875,2,"2024-05-25T22:50:46.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937084,1716677446156,-153.02525692,0.00025876,2,"2024-05-25T22:50:46.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937085,1716677446165,-163.36,0.0002589,2,"2024-05-25T22:50:46.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937086,1716677446174,-167.0,0.00025969,2,"2024-05-25T22:50:46.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937087,1716677446185,-201.69520226,0.00026028,2,"2024-05-25T22:50:46.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937088,1716677446195,-159.1633046,0.00026048,2,"2024-05-25T22:50:46.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937089,1716677446204,-226.25084365,0.00026073,2,"2024-05-25T22:50:46.204",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937090,1716677446213,-900.0,0.00026149,2,"2024-05-25T22:50:46.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937091,1716677446224,-800.0,0.00026149,2,"2024-05-25T22:50:46.224",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937092,1716677446234,-159.1633046,0.00026165,2,"2024-05-25T22:50:46.234",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937093,1716677446244,-334.45581875,0.0002621,2,"2024-05-25T22:50:46.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937094,1716677446254,-270.342614,0.00026301,2,"2024-05-25T22:50:46.254",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937095,1716677446263,-153.3330513,0.00026355,2,"2024-05-25T22:50:46.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937096,1716677446272,-492.07492243,0.00026357,2,"2024-05-25T22:50:46.272",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937097,1716677446281,-334.45581875,0.00026379,2,"2024-05-25T22:50:46.281",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937098,1716677446291,-153.46461402,0.00026403,2,"2024-05-25T22:50:46.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937099,1716677446300,-20706.95694196,0.00026444,2,"2024-05-25T22:50:46.300",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937100,1716677446309,-226.25084365,0.00026494,2,"2024-05-25T22:50:46.309",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937101,1716677446319,-188.0,0.000265,10,"2024-05-25T22:50:46.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937103,1716677446329,-168.31319421,0.00026501,2,"2024-05-25T22:50:46.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937105,1716677446339,-334.45581875,0.00026502,2,"2024-05-25T22:50:46.339",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937107,1716677446348,-546.0,0.00026531,2,"2024-05-25T22:50:46.348",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937109,1716677446358,-160.09991446,0.00026581,2,"2024-05-25T22:50:46.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937111,1716677446367,-16383.73524407,0.00026581,2,"2024-05-25T22:50:46.367",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937113,1716677446376,-150.79,0.00026587,2,"2024-05-25T22:50:46.376",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937115,1716677446386,-150.0,0.00026596,2,"2024-05-25T22:50:46.386",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937116,1716677446395,-40881.79186444,0.00026597,2,"2024-05-25T22:50:46.395",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937118,1716677446404,-168.31319421,0.00026661,2,"2024-05-25T22:50:46.404",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937120,1716677446413,-168.31319421,0.00026693,2,"2024-05-25T22:50:46.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937121,1716677446422,-900.0,0.00026697,2,"2024-05-25T22:50:46.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937122,1716677446432,-800.0,0.00026697,2,"2024-05-25T22:50:46.432",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937123,1716677446441,-500.0,0.00026715,2,"2024-05-25T22:50:46.441",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937124,1716677446450,-226.25084365,0.0002677,2,"2024-05-25T22:50:46.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937125,1716677446459,-151.11015037,0.00026774,2,"2024-05-25T22:50:46.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937126,1716677446468,-17000.0,0.00026798,3,"2024-05-25T22:50:46.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937127,1716677446478,-226.25084365,0.00026836,2,"2024-05-25T22:50:46.478",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937128,1716677446488,-1082.21845296,0.00026852,2,"2024-05-25T22:50:46.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937129,1716677446497,-168.31319421,0.00026874,2,"2024-05-25T22:50:46.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937130,1716677446506,-6772.86623355,0.00026898,2,"2024-05-25T22:50:46.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937131,1716677446515,-1012.79,0.00026912,2,"2024-05-25T22:50:46.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937132,1716677446523,-170.28,0.00026921,2,"2024-05-25T22:50:46.523",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937133,1716677446533,-1000.0,0.00026924,2,"2024-05-25T22:50:46.533",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937134,1716677446544,-1024.9619371,0.00026947,2,"2024-05-25T22:50:46.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937135,1716677446554,-159.534243,0.00026952,2,"2024-05-25T22:50:46.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937136,1716677446565,-152.278991,0.00026952,2,"2024-05-25T22:50:46.565",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937137,1716677446575,-156.312705,0.00026952,2,"2024-05-25T22:50:46.575",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937138,1716677446584,-172.73795,0.00026952,2,"2024-05-25T22:50:46.584",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937139,1716677446594,-186.053426,0.00026952,2,"2024-05-25T22:50:46.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937140,1716677446604,-157.569703,0.00026952,2,"2024-05-25T22:50:46.604",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937141,1716677446614,-176.060258,0.00026952,2,"2024-05-25T22:50:46.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937142,1716677446623,-194.053212,0.00026952,2,"2024-05-25T22:50:46.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937143,1716677446634,-159.534243,0.00026952,2,"2024-05-25T22:50:46.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937144,1716677446645,-156.312705,0.00026952,2,"2024-05-25T22:50:46.645",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937145,1716677446654,-296.712223,0.00026952,2,"2024-05-25T22:50:46.654",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937146,1716677446667,-172.73795,0.00026952,2,"2024-05-25T22:50:46.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937147,1716677446677,-186.053426,0.00026952,2,"2024-05-25T22:50:46.677",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937148,1716677446687,-403.703758,0.00026952,2,"2024-05-25T22:50:46.687",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937149,1716677446700,-170.337097,0.00026952,2,"2024-05-25T22:50:46.700",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937150,1716677446711,-340.31622,0.00026952,2,"2024-05-25T22:50:46.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937151,1716677446722,-705.542347,0.00026952,2,"2024-05-25T22:50:46.722",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937152,1716677446733,-644.391327,0.00026952,2,"2024-05-25T22:50:46.733",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937153,1716677446743,-172.854556,0.00026952,2,"2024-05-25T22:50:46.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937154,1716677446752,-184.966455,0.00026952,2,"2024-05-25T22:50:46.752",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937155,1716677446764,-181.271546,0.00026952,2,"2024-05-25T22:50:46.764",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937156,1716677446775,-226.87748,0.00026952,2,"2024-05-25T22:50:46.775",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937157,1716677446787,-201.742007,0.00026952,2,"2024-05-25T22:50:46.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937158,1716677447042,-658.938478,0.00026952,2,"2024-05-25T22:50:47.042",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937159,1716677447053,-500.0,0.00026971,2,"2024-05-25T22:50:47.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937160,1716677447063,-500.0,0.00026971,2,"2024-05-25T22:50:47.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937161,1716677447072,-151.11015037,0.00026983,2,"2024-05-25T22:50:47.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937162,1716677447082,-500.0,0.00027,2,"2024-05-25T22:50:47.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937163,1716677447091,-2227.36783513,0.00027,2,"2024-05-25T22:50:47.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937164,1716677447100,-832.0508297,0.00027,2,"2024-05-25T22:50:47.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937165,1716677447109,-600.0,0.00027,28,"2024-05-25T22:50:47.109",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937166,1716677447118,-168.31319421,0.00027028,2,"2024-05-25T22:50:47.118",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937167,1716677447128,-169.0,0.00027033,2,"2024-05-25T22:50:47.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937168,1716677447137,-973.0,0.00027033,2,"2024-05-25T22:50:47.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937169,1716677447146,-357.0,0.00027033,2,"2024-05-25T22:50:47.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937170,1716677447156,-695.527,0.00027033,2,"2024-05-25T22:50:47.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937171,1716677447165,-462.722,0.00027033,2,"2024-05-25T22:50:47.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937172,1716677447174,-440.0,0.00027033,2,"2024-05-25T22:50:47.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937173,1716677447183,-613.0,0.00027033,2,"2024-05-25T22:50:47.183",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937174,1716677447192,-1332.963,0.00027033,2,"2024-05-25T22:50:47.192",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937175,1716677447201,-445.0,0.00027033,2,"2024-05-25T22:50:47.201",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937176,1716677447211,-809.0,0.00027033,2,"2024-05-25T22:50:47.211",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937177,1716677447220,-2395.0,0.00027033,2,"2024-05-25T22:50:47.220",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937178,1716677447229,-215.0,0.00027033,2,"2024-05-25T22:50:47.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937179,1716677447239,-1138.0,0.00027033,2,"2024-05-25T22:50:47.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937180,1716677447249,-296.0,0.00027033,2,"2024-05-25T22:50:47.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937181,1716677447258,-261.361,0.00027033,2,"2024-05-25T22:50:47.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937182,1716677447267,-261.361,0.00027033,2,"2024-05-25T22:50:47.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937183,1716677447278,-37920.0,0.00027033,2,"2024-05-25T22:50:47.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937184,1716677447289,-201.0,0.00027033,2,"2024-05-25T22:50:47.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937185,1716677447298,-150.254,0.00027033,2,"2024-05-25T22:50:47.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937186,1716677447309,-289.0,0.00027033,2,"2024-05-25T22:50:47.309",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937187,1716677447318,-150.0,0.00027033,2,"2024-05-25T22:50:47.318",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937188,1716677447327,-1464.0,0.00027033,2,"2024-05-25T22:50:47.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937189,1716677447336,-264.847,0.00027033,2,"2024-05-25T22:50:47.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937190,1716677447346,-150.0,0.00027033,2,"2024-05-25T22:50:47.346",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937191,1716677447356,-150.0,0.00027033,2,"2024-05-25T22:50:47.356",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937192,1716677447365,-5758.0,0.00027033,2,"2024-05-25T22:50:47.365",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937193,1716677447375,-195.472,0.00027033,2,"2024-05-25T22:50:47.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937194,1716677447384,-238.188,0.00027033,2,"2024-05-25T22:50:47.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937195,1716677447394,-492.07492243,0.00027054,2,"2024-05-25T22:50:47.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937196,1716677447403,-150.0,0.000271,2,"2024-05-25T22:50:47.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937197,1716677447412,-200.0,0.00027123,2,"2024-05-25T22:50:47.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937198,1716677447422,-270.342614,0.00027123,2,"2024-05-25T22:50:47.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937199,1716677447431,-155.04441625,0.00027127,2,"2024-05-25T22:50:47.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937200,1716677447440,-153.46461402,0.0002714,2,"2024-05-25T22:50:47.440",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937201,1716677447450,-201.69520226,0.00027158,2,"2024-05-25T22:50:47.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937202,1716677447460,-200.0,0.00027158,2,"2024-05-25T22:50:47.460",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937203,1716677447469,-1000.0,0.00027158,2,"2024-05-25T22:50:47.469",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937204,1716677447479,-500.0,0.00027158,2,"2024-05-25T22:50:47.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937205,1716677447489,-200.0,0.00027158,2,"2024-05-25T22:50:47.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937206,1716677447499,-602.93382204,0.0002717,2,"2024-05-25T22:50:47.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937207,1716677447509,-500.0,0.0002717,2,"2024-05-25T22:50:47.509",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937208,1716677447519,-152.41767349,0.00027189,2,"2024-05-25T22:50:47.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937209,1716677447529,-151.11015037,0.00027189,2,"2024-05-25T22:50:47.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937210,1716677447539,-184.71,0.00027205,2,"2024-05-25T22:50:47.539",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937211,1716677447548,-466.53927343,0.00027222,2,"2024-05-25T22:50:47.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937212,1716677447557,-155.04441625,0.0002724,2,"2024-05-25T22:50:47.557",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937213,1716677447566,-900.0,0.00027245,2,"2024-05-25T22:50:47.566",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937214,1716677447576,-800.0,0.00027245,2,"2024-05-25T22:50:47.576",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937215,1716677447586,-155.04441625,0.00027262,2,"2024-05-25T22:50:47.586",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937216,1716677447595,-500.0,0.00027276,2,"2024-05-25T22:50:47.595",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937217,1716677447604,-670.75883992,0.00027281,7,"2024-05-25T22:50:47.604",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937218,1716677447614,-194.053212,0.00027289,2,"2024-05-25T22:50:47.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937219,1716677447624,-296.712223,0.00027289,2,"2024-05-25T22:50:47.624",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937220,1716677447634,-403.703758,0.00027289,2,"2024-05-25T22:50:47.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937221,1716677447644,-340.31622,0.00027289,2,"2024-05-25T22:50:47.644",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937222,1716677447654,-705.542347,0.00027289,2,"2024-05-25T22:50:47.654",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937223,1716677447664,-644.391327,0.00027289,2,"2024-05-25T22:50:47.664",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937224,1716677447673,-172.854556,0.00027289,2,"2024-05-25T22:50:47.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937225,1716677447682,-226.87748,0.00027289,2,"2024-05-25T22:50:47.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937226,1716677447692,-658.938478,0.00027289,2,"2024-05-25T22:50:47.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937227,1716677447702,-2215.51,0.000273,2,"2024-05-25T22:50:47.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937228,1716677447712,-2149.91,0.000273,2,"2024-05-25T22:50:47.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937229,1716677447722,-500.0,0.0002737,2,"2024-05-25T22:50:47.722",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937230,1716677447732,-740.03977674,0.0002739,2,"2024-05-25T22:50:47.732",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937231,1716677447742,-10000.0,0.0002739,2,"2024-05-25T22:50:47.742",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937232,1716677447752,-155.39472073,0.00027395,2,"2024-05-25T22:50:47.752",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937233,1716677447761,-300.0,0.00027397,2,"2024-05-25T22:50:47.761",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937234,1716677447771,-151.0,0.00027397,7,"2024-05-25T22:50:47.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937235,1716677447780,-705.66,0.00027397,10,"2024-05-25T22:50:47.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937236,1716677447790,-151.0,0.00027397,7,"2024-05-25T22:50:47.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937237,1716677447800,-486.0,0.000274,11,"2024-05-25T22:50:47.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937238,1716677447810,-344.0,0.000274,2,"2024-05-25T22:50:47.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937239,1716677447819,-688.0,0.000274,2,"2024-05-25T22:50:47.819",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937240,1716677447829,-189.0,0.000274,11,"2024-05-25T22:50:47.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937241,1716677447839,-160.0,0.000274,2,"2024-05-25T22:50:47.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937242,1716677447848,-200.0,0.000274,2,"2024-05-25T22:50:47.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937243,1716677447858,-150.0,0.000274,5,"2024-05-25T22:50:47.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937244,1716677447868,-153.39,0.000274,2,"2024-05-25T22:50:47.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937245,1716677447877,-153.39,0.000274,2,"2024-05-25T22:50:47.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937246,1716677447887,-153.39,0.000274,2,"2024-05-25T22:50:47.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937247,1716677447896,-153.39,0.000274,2,"2024-05-25T22:50:47.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937248,1716677447906,-153.39,0.000274,2,"2024-05-25T22:50:47.906",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937249,1716677447915,-153.39,0.000274,2,"2024-05-25T22:50:47.915",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937250,1716677447924,-153.39,0.000274,2,"2024-05-25T22:50:47.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937251,1716677447933,-152.278991,0.00027401,2,"2024-05-25T22:50:47.933",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937252,1716677447943,-186.053426,0.00027401,2,"2024-05-25T22:50:47.943",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937253,1716677447952,-156.312705,0.00027401,2,"2024-05-25T22:50:47.952",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937254,1716677447962,-154.04829031,0.00027407,2,"2024-05-25T22:50:47.962",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937255,1716677447971,-16383.73524407,0.00027422,2,"2024-05-25T22:50:47.971",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937256,1716677447980,-155.04441625,0.00027422,2,"2024-05-25T22:50:47.980",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937257,1716677447991,-168.31319421,0.00027453,2,"2024-05-25T22:50:47.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937258,1716677448000,-2360.0,0.0002746,15,"2024-05-25T22:50:48.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937259,1716677448010,-500.0,0.0002747,2,"2024-05-25T22:50:48.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937260,1716677448019,-2360.0,0.0002747,15,"2024-05-25T22:50:48.019",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937261,1716677448028,-168.31319421,0.00027475,2,"2024-05-25T22:50:48.028",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937262,1716677448039,-2360.0,0.0002748,15,"2024-05-25T22:50:48.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937263,1716677448049,-200.91,0.0002748,15,"2024-05-25T22:50:48.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937264,1716677448060,-1065.84872037,0.00027487,2,"2024-05-25T22:50:48.060",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937265,1716677448070,-1141.48354162,0.00027487,2,"2024-05-25T22:50:48.070",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937266,1716677448080,-151.0,0.00027488,7,"2024-05-25T22:50:48.080",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937267,1716677448090,-56127.8742069,0.00027489,2,"2024-05-25T22:50:48.090",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937268,1716677448099,-840.91343733,0.00027489,2,"2024-05-25T22:50:48.099",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937269,1716677448110,-280.21535,0.00027489,2,"2024-05-25T22:50:48.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937270,1716677448120,-155.0,0.00027494,2,"2024-05-25T22:50:48.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937271,1716677448129,-156.00929946,0.00027494,2,"2024-05-25T22:50:48.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937272,1716677448139,-1227.04758271,0.00027494,2,"2024-05-25T22:50:48.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937273,1716677448152,-229.17922046,0.00027494,2,"2024-05-25T22:50:48.152",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937274,1716677448162,-9156.94527158,0.00027494,2,"2024-05-25T22:50:48.162",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937275,1716677448171,-156.04573926,0.00027494,2,"2024-05-25T22:50:48.171",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937276,1716677448180,-258.14864821,0.00027494,2,"2024-05-25T22:50:48.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937277,1716677448192,-155.50545843,0.00027494,2,"2024-05-25T22:50:48.192",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937278,1716677448203,-244.40489581,0.00027495,2,"2024-05-25T22:50:48.203",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937279,1716677448213,-208.21094231,0.00027496,2,"2024-05-25T22:50:48.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937280,1716677448224,-5876.79869969,0.00027496,2,"2024-05-25T22:50:48.224",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937281,1716677448233,-151.0,0.00027496,7,"2024-05-25T22:50:48.233",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937282,1716677448243,-151.0,0.00027496,7,"2024-05-25T22:50:48.243",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937283,1716677448253,-151.0,0.00027496,7,"2024-05-25T22:50:48.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937284,1716677448263,-151.0,0.00027496,7,"2024-05-25T22:50:48.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937285,1716677448273,-151.0,0.00027496,7,"2024-05-25T22:50:48.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937286,1716677448282,-151.0,0.00027496,7,"2024-05-25T22:50:48.282",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937287,1716677448292,-151.0,0.00027496,7,"2024-05-25T22:50:48.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937288,1716677448301,-151.0,0.00027496,7,"2024-05-25T22:50:48.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937289,1716677448311,-151.0,0.00027496,7,"2024-05-25T22:50:48.311",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937290,1716677448320,-151.0,0.00027496,7,"2024-05-25T22:50:48.320",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937291,1716677448330,-152.808091,0.00027496,7,"2024-05-25T22:50:48.330",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937292,1716677448340,-151.0,0.00027496,7,"2024-05-25T22:50:48.340",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937293,1716677448350,-151.0,0.00027496,7,"2024-05-25T22:50:48.350",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937294,1716677448360,-151.0,0.00027496,7,"2024-05-25T22:50:48.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937295,1716677448370,-151.0,0.00027496,7,"2024-05-25T22:50:48.370",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937296,1716677448379,-151.0,0.00027496,7,"2024-05-25T22:50:48.379",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937297,1716677448389,-151.0,0.00027496,7,"2024-05-25T22:50:48.389",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937298,1716677448399,-8276.9144,0.00027496,2,"2024-05-25T22:50:48.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937299,1716677448408,-151.0,0.00027496,7,"2024-05-25T22:50:48.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937300,1716677448417,-151.0,0.00027496,7,"2024-05-25T22:50:48.417",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937301,1716677448427,-151.0,0.00027496,7,"2024-05-25T22:50:48.427",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937302,1716677448436,-151.0,0.00027496,7,"2024-05-25T22:50:48.436",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937303,1716677448446,-151.0,0.00027496,7,"2024-05-25T22:50:48.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937304,1716677448455,-151.0,0.00027496,7,"2024-05-25T22:50:48.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937305,1716677448464,-159.256748,0.00027496,7,"2024-05-25T22:50:48.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937306,1716677448474,-159.256748,0.00027496,7,"2024-05-25T22:50:48.474",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937307,1716677448483,-3488.4267403,0.00027496,2,"2024-05-25T22:50:48.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937308,1716677448495,-151.0,0.00027496,7,"2024-05-25T22:50:48.495",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937309,1716677448505,-150.0,0.00027499,10,"2024-05-25T22:50:48.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937310,1716677448515,-156.18205979,0.00027499,2,"2024-05-25T22:50:48.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937311,1716677448524,-1446179.86915438,0.000275,5,"2024-05-25T22:50:48.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937312,1716677448543,-420.21293435,0.000275,5,"2024-05-25T22:50:48.543",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937313,1716677448594,-316.5041516,0.000275,5,"2024-05-25T22:50:48.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937314,1716677448606,-1959.61308135,0.000275,5,"2024-05-25T22:50:48.606",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937315,1716677448621,-4250.09585449,0.000275,5,"2024-05-25T22:50:48.621",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937316,1716677449126,-233.311236,0.00025,7,"2024-05-25T22:50:49.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937317,1716677449137,-1697.48772349,0.000275,5,"2024-05-25T22:50:49.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937318,1716677449149,-308.96436113,0.000275,5,"2024-05-25T22:50:49.149",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937319,1716677449750,-524.35130645,0.000275,5,"2024-05-25T22:50:49.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937320,1716677449762,-40808.6919988,0.000275,5,"2024-05-25T22:50:49.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937321,1716677449789,-69518.5039227,0.000275,5,"2024-05-25T22:50:49.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937322,1716677449843,-276.1093452,0.000275,5,"2024-05-25T22:50:49.843",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937323,1716677449924,-3464.02920357,0.000275,5,"2024-05-25T22:50:49.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937358,1716678632810,-179.69,0.00013973,2,"2024-05-25T23:10:32.810",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937359,1716678632820,-155.0,0.00015,2,"2024-05-25T23:10:32.820",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937360,1716678632830,-155.8065779,0.00017533,2,"2024-05-25T23:10:32.830",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937361,1716678632839,-5.8500551,0.00017533,2,"2024-05-25T23:10:32.839",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937362,1716678632850,-150.86202713,0.00017533,2,"2024-05-25T23:10:32.850",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937363,1716678632860,-469.6,0.00019433,2,"2024-05-25T23:10:32.860",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937364,1716678632870,-109.89333542,0.00019451,2,"2024-05-25T23:10:32.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937365,1716678632882,-40.10666458,0.00019451,2,"2024-05-25T23:10:32.882",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937366,1716678632891,-150.0,0.00019451,2,"2024-05-25T23:10:32.891",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937367,1716678632900,-499.99,0.00019452,2,"2024-05-25T23:10:32.900",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937368,1716678632910,-987.74797521,0.0002,2,"2024-05-25T23:10:32.910",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937369,1716678633002,-387.99999996,0.0002,2,"2024-05-25T23:10:33.002",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937370,1716678633014,-395.50061671,0.0002,2,"2024-05-25T23:10:33.014",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937371,1716678633027,-469.6,0.00020029,2,"2024-05-25T23:10:33.027",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937372,1716678633036,-179.69,0.00020447,2,"2024-05-25T23:10:33.036",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937373,1716678633045,-469.6,0.00020625,3,"2024-05-25T23:10:33.045",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937374,1716678633056,-1050.0,0.00021,2,"2024-05-25T23:10:33.056",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937375,1716678633066,-469.6,0.00021222,3,"2024-05-25T23:10:33.066",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937376,1716678633078,-746.92,0.00021532,2,"2024-05-25T23:10:33.078",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937377,1716678633088,-469.6,0.00021818,3,"2024-05-25T23:10:33.088",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937378,1716678633099,-151.11015037,0.00022206,2,"2024-05-25T23:10:33.099",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937379,1716678633110,-189.52496395,0.00022261,2,"2024-05-25T23:10:33.110",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937380,1716678633119,-151.11015037,0.00022372,2,"2024-05-25T23:10:33.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937381,1716678633130,-219.75,0.00022394,2,"2024-05-25T23:10:33.130",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937382,1716678633140,-154.36370949,0.00022396,2,"2024-05-25T23:10:33.140",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937383,1716678633152,-469.6,0.00022414,3,"2024-05-25T23:10:33.152",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937385,1716678633161,-151.4818748,0.00022622,2,"2024-05-25T23:10:33.161",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937387,1716678633171,-150.83389576,0.000227,2,"2024-05-25T23:10:33.171",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937388,1716678633180,-189.52496395,0.00022742,2,"2024-05-25T23:10:33.180",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937390,1716678633189,-10997.8808746,0.00022772,2,"2024-05-25T23:10:33.189",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937391,1716678633201,-12902.1191254,0.00022772,2,"2024-05-25T23:10:33.201",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937393,1716678633211,-160.09991448,0.00022814,2,"2024-05-25T23:10:33.211",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937394,1716678633220,-250.0,0.00022886,2,"2024-05-25T23:10:33.220",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937395,1716678633230,-189.52496395,0.00022892,2,"2024-05-25T23:10:33.230",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937396,1716678633239,-217.05,0.00022958,2,"2024-05-25T23:10:33.239",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937397,1716678633248,-469.6,0.00023011,3,"2024-05-25T23:10:33.248",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937398,1716678633258,-250.0,0.00023088,2,"2024-05-25T23:10:33.258",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937399,1716678633267,-155.28527463,0.00023124,2,"2024-05-25T23:10:33.267",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937400,1716678633277,-166.66666667,0.00023141,2,"2024-05-25T23:10:33.277",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937401,1716678633287,-155.28527463,0.00023322,2,"2024-05-25T23:10:33.287",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937402,1716678633296,-2000.0,0.0002345,2,"2024-05-25T23:10:33.296",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937403,1716678633305,-155.28527463,0.00023542,2,"2024-05-25T23:10:33.305",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937404,1716678633315,-151.4818748,0.0002356,2,"2024-05-25T23:10:33.315",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937405,1716678633325,-469.6,0.00023607,5,"2024-05-25T23:10:33.325",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937406,1716678633335,-250.0,0.0002364,2,"2024-05-25T23:10:33.335",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937407,1716678633344,-189.52496395,0.00023661,2,"2024-05-25T23:10:33.344",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937408,1716678633353,-155.28527463,0.00023663,2,"2024-05-25T23:10:33.353",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937409,1716678633362,-150.83389576,0.00023704,2,"2024-05-25T23:10:33.362",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937410,1716678633371,-746.92,0.00023796,2,"2024-05-25T23:10:33.371",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937411,1716678633380,-1000.0,0.00023814,2,"2024-05-25T23:10:33.380",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937412,1716678633389,-150.83389576,0.00023827,2,"2024-05-25T23:10:33.389",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937413,1716678633398,-155.04441625,0.00024019,2,"2024-05-25T23:10:33.398",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937414,1716678633408,-150.83389576,0.00024177,2,"2024-05-25T23:10:33.408",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937415,1716678633417,-153.02525692,0.00024182,2,"2024-05-25T23:10:33.417",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937416,1716678633427,-166.73621259,0.00024194,2,"2024-05-25T23:10:33.427",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937417,1716678633436,-469.6,0.00024203,5,"2024-05-25T23:10:33.436",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937418,1716678633446,-155.04441625,0.00024266,2,"2024-05-25T23:10:33.446",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937419,1716678633455,-79.27540294,0.00024455,2,"2024-05-25T23:10:33.455",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937420,1716678633467,-71.83474743,0.00024455,2,"2024-05-25T23:10:33.467",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937421,1716678633476,-151.11015037,0.00024516,2,"2024-05-25T23:10:33.476",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937422,1716678633485,-153.46461402,0.00024572,2,"2024-05-25T23:10:33.485",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937423,1716678633496,-153.46461402,0.00024579,2,"2024-05-25T23:10:33.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937424,1716678633505,-180.0,0.00024634,2,"2024-05-25T23:10:33.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937425,1716678633516,-160.85701506,0.00024764,2,"2024-05-25T23:10:33.516",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937426,1716678633525,-151.4818748,0.00024786,2,"2024-05-25T23:10:33.525",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937427,1716678633535,-469.6,0.00024799,5,"2024-05-25T23:10:33.535",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937428,1716678633544,-155.28527463,0.00024883,2,"2024-05-25T23:10:33.544",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937429,1716678633554,-151.4818748,0.00024992,2,"2024-05-25T23:10:33.554",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937430,1716678633564,-636.14971072,0.00024998,2,"2024-05-25T23:10:33.564",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937431,1716678633573,-301.39647648,0.00024999,2,"2024-05-25T23:10:33.573",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937432,1716678633582,-158.26245048,0.00024999,2,"2024-05-25T23:10:33.582",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937433,1716678633592,-166.66666666,0.00025193,2,"2024-05-25T23:10:33.592",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937434,1716678633601,-150.83389576,0.0002524,2,"2024-05-25T23:10:33.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937435,1716678633611,-189.52496395,0.00025273,2,"2024-05-25T23:10:33.611",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937436,1716678633621,-469.6,0.00025396,5,"2024-05-25T23:10:33.621",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937437,1716678633630,-151.4818748,0.0002544,2,"2024-05-25T23:10:33.630",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937438,1716678633640,-155.28527463,0.00025443,2,"2024-05-25T23:10:33.640",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937439,1716678633649,-153.3330513,0.00025457,2,"2024-05-25T23:10:33.649",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937440,1716678633659,-2250.0,0.000255,2,"2024-05-25T23:10:33.659",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937441,1716678633668,-160.85701506,0.00025521,2,"2024-05-25T23:10:33.668",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937442,1716678633678,-152.41767349,0.00025611,2,"2024-05-25T23:10:33.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937443,1716678633687,-150.83389576,0.00025694,2,"2024-05-25T23:10:33.687",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937444,1716678633697,-163.36,0.0002589,2,"2024-05-25T23:10:33.697",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937445,1716678633707,-151.4818748,0.00025904,2,"2024-05-25T23:10:33.707",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937446,1716678633717,-155.28527463,0.00025992,2,"2024-05-25T23:10:33.717",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937447,1716678633727,-746.92,0.0002606,2,"2024-05-25T23:10:33.727",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937448,1716678633736,-189.52496395,0.00026061,2,"2024-05-25T23:10:33.736",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937449,1716678633747,-155.78442441,0.00026154,2,"2024-05-25T23:10:33.747",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937450,1716678633756,-153.02525692,0.00026207,2,"2024-05-25T23:10:33.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937451,1716678633765,-150.83389576,0.00026238,2,"2024-05-25T23:10:33.765",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937452,1716678633775,-153.02525692,0.0002627,2,"2024-05-25T23:10:33.775",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937453,1716678633784,-153.46461402,0.00026294,2,"2024-05-25T23:10:33.784",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937454,1716678633794,-168.19220069,0.00026454,2,"2024-05-25T23:10:33.794",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937455,1716678633803,-150.83389576,0.00026485,2,"2024-05-25T23:10:33.803",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937456,1716678633812,-150.83389576,0.00026498,2,"2024-05-25T23:10:33.812",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937457,1716678634037,-1000.0,0.0002679,2,"2024-05-25T23:10:34.037",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937458,1716678634069,-189.52496395,0.00026807,2,"2024-05-25T23:10:34.069",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937459,1716678634079,-415.49,0.00026849,2,"2024-05-25T23:10:34.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937460,1716678634090,-865.45,0.00026849,2,"2024-05-25T23:10:34.090",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937461,1716678634100,-1000.0,0.00026852,2,"2024-05-25T23:10:34.100",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937462,1716678634108,-818.36728821,0.00026852,2,"2024-05-25T23:10:34.108",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937463,1716678634119,-9181.63271179,0.00026852,2,"2024-05-25T23:10:34.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937464,1716678634128,-5576.7230596,0.00026852,2,"2024-05-25T23:10:34.128",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937465,1716678634140,-602.7764404,0.00026852,2,"2024-05-25T23:10:34.140",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937466,1716678634150,-257.0726,0.00026852,2,"2024-05-25T23:10:34.150",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937467,1716678634159,-153.46461402,0.00026866,2,"2024-05-25T23:10:34.159",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937468,1716678634169,-179.69,0.00026921,2,"2024-05-25T23:10:34.169",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937469,1716678634179,-280.61755756,0.00026948,2,"2024-05-25T23:10:34.179",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937470,1716678634189,-1118.7289297,0.0002695,2,"2024-05-25T23:10:34.189",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937471,1716678634199,-1172.84352098,0.0002695,2,"2024-05-25T23:10:34.199",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937472,1716678634208,-237.406385,0.00026952,2,"2024-05-25T23:10:34.208",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937473,1716678634218,-195.882424,0.00026952,2,"2024-05-25T23:10:34.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937474,1716678634227,-455.135045,0.00026952,2,"2024-05-25T23:10:34.227",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937475,1716678634236,-365.632052,0.00026952,2,"2024-05-25T23:10:34.236",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937476,1716678634246,-11021.749754,0.00026952,2,"2024-05-25T23:10:34.246",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937477,1716678634256,-308.448734,0.00026952,2,"2024-05-25T23:10:34.256",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937478,1716678634265,-111.90163759,0.00026952,2,"2024-05-25T23:10:34.265",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937479,1716678634277,-9572.18652141,0.00026952,2,"2024-05-25T23:10:34.277",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937480,1716678634287,-151.11015037,0.00027106,2,"2024-05-25T23:10:34.287",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937481,1716678634297,-152.41767349,0.00027114,2,"2024-05-25T23:10:34.297",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937482,1716678634306,-151.11015037,0.00027134,2,"2024-05-25T23:10:34.306",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937483,1716678634320,-8282.78277682,0.00027188,2,"2024-05-25T23:10:34.320",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937484,1716678634331,-200.0,0.00027188,2,"2024-05-25T23:10:34.331",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937485,1716678634341,-491.24568026,0.000272,2,"2024-05-25T23:10:34.341",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937486,1716678634353,-450.037073,0.000272,2,"2024-05-25T23:10:34.353",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937487,1716678634383,-127.71135619,0.000272,2,"2024-05-25T23:10:34.383",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937488,1716678634392,-621.84864381,0.000272,2,"2024-05-25T23:10:34.392",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937489,1716678634404,-808.465,0.000272,2,"2024-05-25T23:10:34.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937490,1716678634415,-1069.68635619,0.000272,2,"2024-05-25T23:10:34.415",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937491,1716678634424,-466.76988672,0.000272,2,"2024-05-25T23:10:34.424",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937492,1716678634435,-4000.0,0.000272,2,"2024-05-25T23:10:34.435",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937493,1716678634446,-6947.77168517,0.000272,2,"2024-05-25T23:10:34.446",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937496,1716678637645,-4938.17517394,0.000272,2,"2024-05-25T23:10:37.645",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937497,1716678637656,-373.23141874,0.00027224,2,"2024-05-25T23:10:37.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937498,1716678637666,-157.51349002,0.0002724,2,"2024-05-25T23:10:37.666",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937499,1716678637676,-200.0,0.00027246,2,"2024-05-25T23:10:37.676",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937500,1716678637686,-500.0,0.00027246,2,"2024-05-25T23:10:37.686",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937501,1716678637695,-200.0,0.00027246,2,"2024-05-25T23:10:37.695",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937502,1716678637705,-150.682,0.00027284,2,"2024-05-25T23:10:37.705",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937503,1716678637715,-152.872,0.00027284,2,"2024-05-25T23:10:37.715",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937504,1716678637725,-4763.0,0.00027284,2,"2024-05-25T23:10:37.725",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937505,1716678637734,-357.0,0.00027284,2,"2024-05-25T23:10:37.734",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937506,1716678637744,-439.0,0.00027284,2,"2024-05-25T23:10:37.744",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937507,1716678637755,-444.0,0.00027284,2,"2024-05-25T23:10:37.755",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937508,1716678637764,-809.0,0.00027284,2,"2024-05-25T23:10:37.764",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937509,1716678637773,-23630.2660525,0.00027284,2,"2024-05-25T23:10:37.773",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937510,1716678637785,-2199.76057497,0.00027284,2,"2024-05-25T23:10:37.785",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937511,1716678637801,-12041.97337253,0.00027284,2,"2024-05-25T23:10:37.801",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937512,1716678637812,-237.406385,0.00027289,2,"2024-05-25T23:10:37.812",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937513,1716678637821,-195.882424,0.00027289,2,"2024-05-25T23:10:37.821",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937514,1716678637832,-455.135045,0.00027289,2,"2024-05-25T23:10:37.832",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937515,1716678637842,-365.632052,0.00027289,2,"2024-05-25T23:10:37.842",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937516,1716678637852,-9748.2230464,0.00027289,2,"2024-05-25T23:10:37.852",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937517,1716678637916,-441.97673376,0.00027289,2,"2024-05-25T23:10:37.916",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937518,1716678637928,-831.54997384,0.00027289,2,"2024-05-25T23:10:37.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937519,1716678637938,-308.448734,0.00027289,2,"2024-05-25T23:10:37.938",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937520,1716678637947,-3879.45071216,0.00027289,2,"2024-05-25T23:10:37.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937522,1716678638079,-5804.63744684,0.00027289,2,"2024-05-25T23:10:38.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937523,1716678638089,-41185.82592297,0.000273,2,"2024-05-25T23:10:38.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937524,1716678638119,-25329.54295773,0.000273,2,"2024-05-25T23:10:38.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937597,1716678641654,-1708.81914412,0.000273,2,"2024-05-25T23:10:41.654",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937598,1716678641667,-3120.86177945,0.000273,2,"2024-05-25T23:10:41.667",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937599,1716678641679,-841.31441599,0.000273,2,"2024-05-25T23:10:41.679",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937608,1716678643710,-1735.382388,0.000273,2,"2024-05-25T23:10:43.710",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937609,1716678643723,-2710.72785,0.000273,2,"2024-05-25T23:10:43.723",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937613,1716678647932,-3006.29846574,0.000273,2,"2024-05-25T23:10:47.932",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937614,1716678648160,-2326.2370235,0.000273,2,"2024-05-25T23:10:48.160",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937615,1716678648172,-1696.09,0.000273,2,"2024-05-25T23:10:48.172",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937636,1716679035644,5000.0,0.00031,120,"2024-05-25T23:17:15.644",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937646,1716679619167,-212.27965564,0.00013944,2,"2024-05-25T23:26:59.167",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937676,1716679835154,-1206.79205888,0.0001393,2,"2024-05-25T23:30:35.154",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937677,1716679835164,-529.70294517,0.00013931,2,"2024-05-25T23:30:35.164",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937678,1716679835174,-1206.19504584,0.00013931,2,"2024-05-25T23:30:35.174",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937679,1716679835187,-335.55356,0.00013931,2,"2024-05-25T23:30:35.187",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937680,1716679835199,-1378.72849133,0.00013931,2,"2024-05-25T23:30:35.199",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937681,1716679835208,-365.73198455,0.00013931,2,"2024-05-25T23:30:35.208",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937682,1716679835218,-505.42486748,0.00013932,2,"2024-05-25T23:30:35.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937683,1716679835227,-1791.17000662,0.00013933,2,"2024-05-25T23:30:35.227",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937684,1716679835237,-337.29571537,0.00013933,2,"2024-05-25T23:30:35.237",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937685,1716679835247,-300.0,0.00013934,2,"2024-05-25T23:30:35.247",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937686,1716679835256,-150.0,0.00013934,2,"2024-05-25T23:30:35.256",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937687,1716679835265,-516.73760143,0.00013972,2,"2024-05-25T23:30:35.265",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937688,1716679835275,-152.32,0.00013973,2,"2024-05-25T23:30:35.275",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937689,1716679835286,-420.0,0.00015266,2,"2024-05-25T23:30:35.286",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937690,1716679835295,-155.0,0.00015277,2,"2024-05-25T23:30:35.295",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937691,1716679835306,-150.0,0.00015327,2,"2024-05-25T23:30:35.306",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937692,1716679835315,-279.0,0.00016726,2,"2024-05-25T23:30:35.315",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937693,1716679835325,-1227.82126936,0.00016738,2,"2024-05-25T23:30:35.325",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937694,1716679835335,-2908.0658939,0.0001726,2,"2024-05-25T23:30:35.335",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937695,1716679835370,-889.15149544,0.0001726,2,"2024-05-25T23:30:35.370",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937696,1716679835382,-2872.14352236,0.0001726,2,"2024-05-25T23:30:35.382",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937697,1716679835394,-1251.1990883,0.0001726,2,"2024-05-25T23:30:35.394",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937698,1716679835403,-191.95,0.0001726,2,"2024-05-25T23:30:35.403",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937699,1716679835412,-935.92,0.00019726,2,"2024-05-25T23:30:35.412",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937700,1716679835422,-2928.82873043,0.0002,2,"2024-05-25T23:30:35.422",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937701,1716679835432,-2926.0,0.0002,2,"2024-05-25T23:30:35.432",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937702,1716679835442,-155.0,0.0002,2,"2024-05-25T23:30:35.442",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937703,1716679835451,-2548.73780077,0.00020475,2,"2024-05-25T23:30:35.451",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937704,1716679835461,-1050.0,0.00021,2,"2024-05-25T23:30:35.461",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937705,1716679835470,-833.68,0.00021292,2,"2024-05-25T23:30:35.470",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937706,1716679835479,-151.0,0.00021714,3,"2024-05-25T23:30:35.479",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937707,1716679835489,-152.39450076,0.00022177,2,"2024-05-25T23:30:35.489",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937708,1716679835499,-152.39450076,0.00022353,2,"2024-05-25T23:30:35.499",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937709,1716679835508,-151.0,0.00022365,3,"2024-05-25T23:30:35.508",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937710,1716679835518,-152.39450076,0.00022398,2,"2024-05-25T23:30:35.518",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937711,1716679835527,-152.39450076,0.00022402,2,"2024-05-25T23:30:35.527",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937712,1716679835539,-153.5746564,0.00022481,2,"2024-05-25T23:30:35.539",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937713,1716679835548,-157.51349002,0.00022602,2,"2024-05-25T23:30:35.548",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937714,1716679835558,-500.0,0.00022613,2,"2024-05-25T23:30:35.558",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937715,1716679835568,-250.0,0.00022625,2,"2024-05-25T23:30:35.568",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937716,1716679835578,-153.51436699,0.00022696,2,"2024-05-25T23:30:35.578",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937717,1716679835588,-151.4818748,0.0002279,2,"2024-05-25T23:30:35.588",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937718,1716679835598,-157.64683931,0.00022818,2,"2024-05-25T23:30:35.598",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937719,1716679835608,-500.0,0.00022902,2,"2024-05-25T23:30:35.608",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937720,1716679835618,-151.4818748,0.0002295,2,"2024-05-25T23:30:35.618",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937721,1716679835627,-155.74822283,0.00022986,2,"2024-05-25T23:30:35.627",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937722,1716679835637,-1100.0,0.00023,2,"2024-05-25T23:30:35.637",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937723,1716679835647,-152.39450076,0.00023016,2,"2024-05-25T23:30:35.647",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937724,1716679835656,-151.0,0.00023017,3,"2024-05-25T23:30:35.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937725,1716679835665,-154.06640758,0.00023074,2,"2024-05-25T23:30:35.665",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937726,1716679835675,-670.15,0.00023097,2,"2024-05-25T23:30:35.675",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937727,1716679835684,-153.5746564,0.00023133,2,"2024-05-25T23:30:35.684",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937728,1716679835695,-183.12,0.00023147,2,"2024-05-25T23:30:35.695",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937729,1716679835709,-152.39450076,0.00023175,2,"2024-05-25T23:30:35.709",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937730,1716679835718,-200.0,0.00023217,2,"2024-05-25T23:30:35.718",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937731,1716679835728,-157.64683931,0.00023258,2,"2024-05-25T23:30:35.728",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937732,1716679835739,-250.0,0.00023333,2,"2024-05-25T23:30:35.739",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937733,1716679835748,-250.0,0.00023346,2,"2024-05-25T23:30:35.748",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937734,1716679835758,-1000.0,0.00023377,2,"2024-05-25T23:30:35.758",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937735,1716679835768,-155.28527464,0.00023422,2,"2024-05-25T23:30:35.768",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937736,1716679835778,-152.39450076,0.00023437,2,"2024-05-25T23:30:35.778",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937737,1716679835790,-219.03,0.0002345,2,"2024-05-25T23:30:35.790",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937738,1716679835799,-23900.0,0.00023477,2,"2024-05-25T23:30:35.799",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937739,1716679835809,-1271.76,0.00023482,2,"2024-05-25T23:30:35.809",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937740,1716679835820,-150.0,0.00023482,2,"2024-05-25T23:30:35.820",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937741,1716679835830,-833.68,0.00023556,2,"2024-05-25T23:30:35.830",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937742,1716679835840,-151.4818748,0.00023744,2,"2024-05-25T23:30:35.840",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937743,1716679835849,-155.0,0.00023848,2,"2024-05-25T23:30:35.849",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937744,1716679835859,-1577.17,0.00023867,2,"2024-05-25T23:30:35.859",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937745,1716679835869,-151.4818748,0.00023889,2,"2024-05-25T23:30:35.869",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937746,1716679835879,-157.51349002,0.00023902,2,"2024-05-25T23:30:35.879",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937747,1716679835888,-154.36370949,0.00023904,2,"2024-05-25T23:30:35.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937748,1716679835898,-433.26102806,0.00024,2,"2024-05-25T23:30:35.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937749,1716679835908,-472.59666178,0.00024113,2,"2024-05-25T23:30:35.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937750,1716679835917,-153.5746564,0.00024115,2,"2024-05-25T23:30:35.917",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937751,1716679835927,-157.64683931,0.00024293,2,"2024-05-25T23:30:35.927",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937752,1716679835937,-152.39450076,0.00024366,2,"2024-05-25T23:30:35.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937753,1716679835947,-157.64683931,0.00024396,2,"2024-05-25T23:30:35.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937754,1716679835956,-153.51436699,0.00024492,2,"2024-05-25T23:30:35.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937755,1716679835966,-747.22403344,0.00024568,2,"2024-05-25T23:30:35.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937756,1716679835975,-155.28527464,0.00024705,2,"2024-05-25T23:30:35.975",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937757,1716679835984,-151.4818748,0.00024722,2,"2024-05-25T23:30:35.984",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937758,1716679835994,-152.41767349,0.00024789,2,"2024-05-25T23:30:35.994",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937759,1716679836004,-157.64683931,0.00024802,2,"2024-05-25T23:30:36.004",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937760,1716679836013,-157.64683931,0.00024894,2,"2024-05-25T23:30:36.013",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937761,1716679836023,-155.04441625,0.00024956,2,"2024-05-25T23:30:36.023",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937762,1716679836033,-155.28527464,0.00024991,2,"2024-05-25T23:30:36.033",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937763,1716679836042,-927.24854719,0.00025,2,"2024-05-25T23:30:36.042",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937764,1716679836052,-1150.0,0.00025,2,"2024-05-25T23:30:36.052",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937765,1716679836061,-155.0,0.00025353,2,"2024-05-25T23:30:36.061",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937766,1716679836071,-153.51436699,0.00025354,2,"2024-05-25T23:30:36.071",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937767,1716679836080,-157.64683931,0.00025369,2,"2024-05-25T23:30:36.080",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937768,1716679836091,-157.64683931,0.0002538,2,"2024-05-25T23:30:36.091",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937769,1716679836100,-151.4818748,0.00025398,2,"2024-05-25T23:30:36.100",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937770,1716679836110,-399.169476,0.000255,2,"2024-05-25T23:30:36.110",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937771,1716679836119,-153.51436699,0.00025713,2,"2024-05-25T23:30:36.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937772,1716679836129,-155.28527464,0.00025746,2,"2024-05-25T23:30:36.129",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937773,1716679836139,-833.68,0.00025819,2,"2024-05-25T23:30:36.139",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937774,1716679836150,-180.0,0.00025831,2,"2024-05-25T23:30:36.150",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937775,1716679836159,-670.15,0.00025836,2,"2024-05-25T23:30:36.159",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937776,1716679836169,-163.36,0.0002589,2,"2024-05-25T23:30:36.169",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937777,1716679836178,-157.64683931,0.00025953,2,"2024-05-25T23:30:36.178",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937778,1716679836188,-157.855,0.00025953,2,"2024-05-25T23:30:36.188",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937779,1716679836197,-157.64683931,0.0002612,2,"2024-05-25T23:30:36.197",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937780,1716679836207,-157.64683931,0.00026187,2,"2024-05-25T23:30:36.207",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937781,1716679836216,-1000.0,0.00026299,2,"2024-05-25T23:30:36.216",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937782,1716679836225,-2696.0,0.000263,2,"2024-05-25T23:30:36.225",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937783,1716679836234,-162.205569,0.00026301,2,"2024-05-25T23:30:36.234",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937784,1716679836244,-541.4599311,0.00026399,2,"2024-05-25T23:30:36.244",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937785,1716679836254,-210.8378,0.000264,2,"2024-05-25T23:30:36.254",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937786,1716679836264,-467.8027,0.000264,2,"2024-05-25T23:30:36.264",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937787,1716679836274,-257.0726,0.000264,2,"2024-05-25T23:30:36.274",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937788,1716679836285,-710.0002,0.000264,2,"2024-05-25T23:30:36.285",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937789,1716679836297,-14717.44507122,0.000264,2,"2024-05-25T23:30:36.297",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937790,1716679836307,-10570.58830569,0.000264,2,"2024-05-25T23:30:36.307",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937791,1716679836316,-3118.3,0.000264,2,"2024-05-25T23:30:36.316",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937792,1716679836326,-3336.3254,0.000264,2,"2024-05-25T23:30:36.326",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937793,1716679836336,-170.38049411,0.00026427,2,"2024-05-25T23:30:36.336",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937794,1716679836346,-154.08142137,0.00026485,2,"2024-05-25T23:30:36.346",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937795,1716679836355,-162.17564825,0.00026498,2,"2024-05-25T23:30:36.355",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937796,1716679836365,-155.0,0.00026498,2,"2024-05-25T23:30:36.365",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937797,1716679836375,-267.9960928,0.00026498,2,"2024-05-25T23:30:36.375",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937798,1716679836385,-500.0,0.000265,2,"2024-05-25T23:30:36.385",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937799,1716679836395,-500.0,0.000265,2,"2024-05-25T23:30:36.395",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937800,1716679836405,-500.0,0.000265,2,"2024-05-25T23:30:36.405",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937801,1716679836414,-500.0,0.000265,2,"2024-05-25T23:30:36.414",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937802,1716679836424,-500.0,0.000265,2,"2024-05-25T23:30:36.424",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937803,1716679836434,-500.0,0.000265,2,"2024-05-25T23:30:36.434",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937804,1716679836444,-500.0,0.000265,2,"2024-05-25T23:30:36.444",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937805,1716679836454,-500.0,0.000265,2,"2024-05-25T23:30:36.454",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937806,1716679836463,-500.0,0.000265,2,"2024-05-25T23:30:36.463",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937807,1716679836473,-500.0,0.000265,2,"2024-05-25T23:30:36.473",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937808,1716679836483,-500.0,0.000265,2,"2024-05-25T23:30:36.483",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937809,1716679836492,-500.0,0.000265,2,"2024-05-25T23:30:36.492",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937810,1716679836502,-500.0,0.000265,2,"2024-05-25T23:30:36.502",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937811,1716679836512,-500.0,0.000265,2,"2024-05-25T23:30:36.512",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937812,1716679836523,-500.0,0.000265,2,"2024-05-25T23:30:36.523",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937813,1716679836532,-500.0,0.000265,2,"2024-05-25T23:30:36.532",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937814,1716679836542,-500.0,0.000265,2,"2024-05-25T23:30:36.542",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937815,1716679836552,-500.0,0.000265,2,"2024-05-25T23:30:36.552",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937816,1716679836561,-500.0,0.000265,2,"2024-05-25T23:30:36.561",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937817,1716679836571,-500.0,0.000265,2,"2024-05-25T23:30:36.571",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937818,1716679836581,-500.0,0.000265,2,"2024-05-25T23:30:36.581",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937819,1716679836591,-500.0,0.000265,2,"2024-05-25T23:30:36.591",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937820,1716679836601,-500.0,0.000265,2,"2024-05-25T23:30:36.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937821,1716679836610,-500.0,0.000265,2,"2024-05-25T23:30:36.610",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937822,1716679836620,-500.0,0.000265,2,"2024-05-25T23:30:36.620",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937823,1716679836629,-500.0,0.000265,2,"2024-05-25T23:30:36.629",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937824,1716679836638,-500.0,0.000265,2,"2024-05-25T23:30:36.638",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937825,1716679836648,-500.0,0.000265,2,"2024-05-25T23:30:36.648",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937826,1716679836658,-500.0,0.000265,2,"2024-05-25T23:30:36.658",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937827,1716679836668,-500.0,0.000265,2,"2024-05-25T23:30:36.668",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937828,1716679836678,-500.0,0.000265,2,"2024-05-25T23:30:36.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937829,1716679836687,-472.41,0.000265,2,"2024-05-25T23:30:36.687",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937830,1716679836697,-500.0,0.000265,2,"2024-05-25T23:30:36.697",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937831,1716679836709,-500.0,0.000265,2,"2024-05-25T23:30:36.709",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937832,1716679836718,-500.0,0.000265,2,"2024-05-25T23:30:36.718",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937833,1716679836728,-500.0,0.000265,2,"2024-05-25T23:30:36.728",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937834,1716679836737,-500.0,0.000265,2,"2024-05-25T23:30:36.737",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937835,1716679836747,-500.0,0.000265,2,"2024-05-25T23:30:36.747",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937836,1716679836756,-500.0,0.000265,2,"2024-05-25T23:30:36.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937837,1716679836766,-500.0,0.000265,2,"2024-05-25T23:30:36.766",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937838,1716679836776,-500.0,0.000265,2,"2024-05-25T23:30:36.776",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937839,1716679836786,-500.0,0.000265,2,"2024-05-25T23:30:36.786",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937840,1716679836795,-500.0,0.000265,2,"2024-05-25T23:30:36.795",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937841,1716679836804,-500.0,0.000265,2,"2024-05-25T23:30:36.804",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937842,1716679836814,-500.0,0.000265,2,"2024-05-25T23:30:36.814",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937843,1716679836823,-500.0,0.000265,2,"2024-05-25T23:30:36.823",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937844,1716679836833,-500.0,0.000265,2,"2024-05-25T23:30:36.833",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937845,1716679836842,-500.0,0.000265,2,"2024-05-25T23:30:36.842",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937846,1716679836851,-500.0,0.000265,2,"2024-05-25T23:30:36.851",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937847,1716679836861,-500.0,0.000265,2,"2024-05-25T23:30:36.861",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937848,1716679836870,-500.0,0.000265,2,"2024-05-25T23:30:36.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937849,1716679836880,-500.0,0.000265,2,"2024-05-25T23:30:36.880",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937850,1716679836889,-500.0,0.000265,2,"2024-05-25T23:30:36.889",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937851,1716679836899,-500.0,0.000265,2,"2024-05-25T23:30:36.899",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937852,1716679836908,-500.0,0.000265,2,"2024-05-25T23:30:36.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937853,1716679836918,-500.0,0.000265,2,"2024-05-25T23:30:36.918",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937854,1716679836928,-500.0,0.000265,2,"2024-05-25T23:30:36.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937855,1716679836937,-500.0,0.000265,2,"2024-05-25T23:30:36.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937856,1716679836947,-500.0,0.000265,2,"2024-05-25T23:30:36.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937857,1716679836956,-500.0,0.000265,2,"2024-05-25T23:30:36.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937858,1716679836966,-500.0,0.000265,2,"2024-05-25T23:30:36.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937859,1716679836975,-500.0,0.000265,2,"2024-05-25T23:30:36.975",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937860,1716679836985,-500.0,0.000265,2,"2024-05-25T23:30:36.985",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937861,1716679836994,-500.0,0.000265,2,"2024-05-25T23:30:36.994",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937862,1716679837004,-500.0,0.000265,2,"2024-05-25T23:30:37.004",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937863,1716679837013,-500.0,0.000265,2,"2024-05-25T23:30:37.013",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937864,1716679837023,-500.0,0.000265,2,"2024-05-25T23:30:37.023",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937865,1716679837032,-500.0,0.000265,2,"2024-05-25T23:30:37.032",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937866,1716679837042,-500.0,0.000265,2,"2024-05-25T23:30:37.042",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937867,1716679837051,-500.0,0.000265,2,"2024-05-25T23:30:37.051",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937868,1716679837060,-500.0,0.000265,2,"2024-05-25T23:30:37.060",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937869,1716679837070,-500.0,0.000265,2,"2024-05-25T23:30:37.070",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937870,1716679837079,-500.0,0.000265,2,"2024-05-25T23:30:37.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937871,1716679837089,-500.0,0.000265,2,"2024-05-25T23:30:37.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937872,1716679837098,-500.0,0.000265,2,"2024-05-25T23:30:37.098",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937873,1716679837107,-500.0,0.000265,2,"2024-05-25T23:30:37.107",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937874,1716679837117,-500.0,0.000265,2,"2024-05-25T23:30:37.117",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937875,1716679837127,-500.0,0.000265,2,"2024-05-25T23:30:37.127",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937876,1716679837136,-500.0,0.000265,2,"2024-05-25T23:30:37.136",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937877,1716679837146,-500.0,0.000265,2,"2024-05-25T23:30:37.146",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937878,1716679837156,-500.0,0.000265,2,"2024-05-25T23:30:37.156",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937879,1716679837165,-500.0,0.000265,2,"2024-05-25T23:30:37.165",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937880,1716679837175,-500.0,0.000265,2,"2024-05-25T23:30:37.175",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937881,1716679837185,-500.0,0.000265,2,"2024-05-25T23:30:37.185",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937882,1716679837195,-500.0,0.000265,2,"2024-05-25T23:30:37.195",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937883,1716679837204,-500.0,0.000265,2,"2024-05-25T23:30:37.204",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937884,1716679837214,-500.0,0.000265,2,"2024-05-25T23:30:37.214",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937885,1716679837223,-500.0,0.000265,2,"2024-05-25T23:30:37.223",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937886,1716679837233,-500.0,0.000265,2,"2024-05-25T23:30:37.233",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937887,1716679837243,-500.0,0.000265,2,"2024-05-25T23:30:37.243",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937888,1716679837254,-500.0,0.000265,2,"2024-05-25T23:30:37.254",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937889,1716679837263,-500.0,0.000265,2,"2024-05-25T23:30:37.263",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937890,1716679837273,-500.0,0.000265,2,"2024-05-25T23:30:37.273",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937891,1716679837283,-500.0,0.000265,2,"2024-05-25T23:30:37.283",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937892,1716679837294,-500.0,0.000265,2,"2024-05-25T23:30:37.294",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937893,1716679837304,-500.0,0.000265,2,"2024-05-25T23:30:37.304",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937894,1716679837314,-500.0,0.000265,2,"2024-05-25T23:30:37.314",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937895,1716679837324,-500.0,0.000265,2,"2024-05-25T23:30:37.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937896,1716679837334,-500.0,0.000265,2,"2024-05-25T23:30:37.334",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937897,1716679837344,-500.0,0.000265,2,"2024-05-25T23:30:37.344",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937898,1716679837354,-500.0,0.000265,2,"2024-05-25T23:30:37.354",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937899,1716679837364,-500.0,0.000265,2,"2024-05-25T23:30:37.364",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937900,1716679837374,-500.0,0.000265,2,"2024-05-25T23:30:37.374",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937901,1716679837384,-500.0,0.000265,2,"2024-05-25T23:30:37.384",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937902,1716679837394,-500.0,0.000265,2,"2024-05-25T23:30:37.394",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937903,1716679837404,-500.0,0.000265,2,"2024-05-25T23:30:37.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937904,1716679837414,-500.0,0.000265,2,"2024-05-25T23:30:37.414",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937905,1716679837423,-500.0,0.000265,2,"2024-05-25T23:30:37.423",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937906,1716679837434,-500.0,0.000265,2,"2024-05-25T23:30:37.434",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937907,1716679837444,-500.0,0.000265,2,"2024-05-25T23:30:37.444",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937908,1716679837454,-500.0,0.000265,2,"2024-05-25T23:30:37.454",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937909,1716679837465,-500.0,0.000265,2,"2024-05-25T23:30:37.465",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937910,1716679837475,-500.0,0.000265,2,"2024-05-25T23:30:37.475",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937911,1716679837485,-500.0,0.000265,2,"2024-05-25T23:30:37.485",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937912,1716679837495,-500.0,0.000265,2,"2024-05-25T23:30:37.495",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937913,1716679837505,-500.0,0.000265,2,"2024-05-25T23:30:37.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937914,1716679837515,-500.0,0.000265,2,"2024-05-25T23:30:37.515",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937915,1716679837524,-500.0,0.000265,2,"2024-05-25T23:30:37.524",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937916,1716679837536,-500.0,0.000265,2,"2024-05-25T23:30:37.536",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937917,1716679837545,-500.0,0.000265,2,"2024-05-25T23:30:37.545",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937918,1716679837555,-216.85,0.000265,2,"2024-05-25T23:30:37.555",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937919,1716679837565,-253.46,0.000265,2,"2024-05-25T23:30:37.565",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937920,1716679837575,-500.0,0.000265,2,"2024-05-25T23:30:37.575",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937921,1716679837585,-500.0,0.000265,2,"2024-05-25T23:30:37.585",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937922,1716679837595,-500.0,0.000265,2,"2024-05-25T23:30:37.595",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937923,1716679837605,-500.0,0.000265,2,"2024-05-25T23:30:37.605",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937924,1716679837615,-500.0,0.000265,2,"2024-05-25T23:30:37.615",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937925,1716679837625,-500.0,0.000265,2,"2024-05-25T23:30:37.625",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937926,1716679837636,-500.0,0.000265,2,"2024-05-25T23:30:37.636",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937927,1716679837647,-500.0,0.000265,2,"2024-05-25T23:30:37.647",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937928,1716679837656,-500.0,0.000265,2,"2024-05-25T23:30:37.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937936,1716679837666,-500.0,0.000265,2,"2024-05-25T23:30:37.666",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937938,1716679837878,-500.0,0.000265,2,"2024-05-25T23:30:37.878",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937939,1716679837888,-500.0,0.000265,2,"2024-05-25T23:30:37.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937940,1716679837898,-500.0,0.000265,2,"2024-05-25T23:30:37.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937941,1716679837908,-500.0,0.000265,2,"2024-05-25T23:30:37.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937942,1716679837918,-500.0,0.000265,2,"2024-05-25T23:30:37.918",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937943,1716679837928,-500.0,0.000265,2,"2024-05-25T23:30:37.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937944,1716679837938,-500.0,0.000265,2,"2024-05-25T23:30:37.938",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937945,1716679837948,-500.0,0.000265,2,"2024-05-25T23:30:37.948",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937946,1716679837959,-500.0,0.000265,2,"2024-05-25T23:30:37.959",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937947,1716679837969,-500.0,0.000265,2,"2024-05-25T23:30:37.969",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937948,1716679837979,-500.0,0.000265,2,"2024-05-25T23:30:37.979",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937949,1716679837989,-500.0,0.000265,2,"2024-05-25T23:30:37.989",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937950,1716679837999,-500.0,0.000265,2,"2024-05-25T23:30:37.999",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937951,1716679838009,-500.0,0.000265,2,"2024-05-25T23:30:38.009",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937952,1716679838019,-500.0,0.000265,2,"2024-05-25T23:30:38.019",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937953,1716679838029,-385.52,0.000265,2,"2024-05-25T23:30:38.029",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937954,1716679838039,-500.0,0.000265,2,"2024-05-25T23:30:38.039",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937955,1716679838049,-500.0,0.000265,2,"2024-05-25T23:30:38.049",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937956,1716679838058,-500.0,0.000265,2,"2024-05-25T23:30:38.058",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937957,1716679838068,-500.0,0.000265,2,"2024-05-25T23:30:38.068",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937958,1716679838078,-500.0,0.000265,2,"2024-05-25T23:30:38.078",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937959,1716679838088,-500.0,0.000265,2,"2024-05-25T23:30:38.088",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937960,1716679838098,-500.0,0.000265,2,"2024-05-25T23:30:38.098",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937961,1716679838108,-500.0,0.000265,2,"2024-05-25T23:30:38.108",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937962,1716679838118,-500.0,0.000265,2,"2024-05-25T23:30:38.118",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937963,1716679838128,-500.0,0.000265,2,"2024-05-25T23:30:38.128",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937964,1716679838138,-500.0,0.000265,2,"2024-05-25T23:30:38.138",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937965,1716679838147,-500.0,0.000265,2,"2024-05-25T23:30:38.147",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937966,1716679838156,-500.0,0.000265,2,"2024-05-25T23:30:38.156",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937967,1716679838166,-500.0,0.000265,2,"2024-05-25T23:30:38.166",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937968,1716679838177,-500.0,0.000265,2,"2024-05-25T23:30:38.177",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937969,1716679838187,-277.23,0.000265,2,"2024-05-25T23:30:38.187",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937970,1716679838196,-500.0,0.000265,2,"2024-05-25T23:30:38.196",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937971,1716679838206,-500.0,0.000265,2,"2024-05-25T23:30:38.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937972,1716679838215,-500.0,0.000265,2,"2024-05-25T23:30:38.215",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937973,1716679838225,-152.41767349,0.0002656,2,"2024-05-25T23:30:38.225",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937974,1716679838235,-157.64683931,0.00026614,2,"2024-05-25T23:30:38.235",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937975,1716679838245,-157.64683931,0.00026686,2,"2024-05-25T23:30:38.245",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937976,1716679838255,-155.0,0.00026752,2,"2024-05-25T23:30:38.255",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937977,1716679838264,-357.50566786,0.00026754,2,"2024-05-25T23:30:38.264",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937978,1716679838274,-1000.0,0.000268,2,"2024-05-25T23:30:38.274",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937979,1716679838285,-2500.0,0.000268,2,"2024-05-25T23:30:38.285",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937980,1716679838295,-57022.7415,0.000269,2,"2024-05-25T23:30:38.295",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937982,1716679838304,-153.5746564,0.00026911,2,"2024-05-25T23:30:38.304",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937983,1716679838314,-3872.274133,0.00026952,2,"2024-05-25T23:30:38.314",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937984,1716679838324,-3045.579829,0.00026952,2,"2024-05-25T23:30:38.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937985,1716679838333,-169.411802,0.00026952,2,"2024-05-25T23:30:38.333",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937986,1716679838342,-166.712686,0.00026952,2,"2024-05-25T23:30:38.342",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937987,1716679838352,-170.921568,0.00026952,2,"2024-05-25T23:30:38.352",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937988,1716679838362,-155.639009,0.00026952,2,"2024-05-25T23:30:38.362",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937989,1716679838372,-1860.534263,0.00026952,2,"2024-05-25T23:30:38.372",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937990,1716679838382,-4831.380752,0.00026952,2,"2024-05-25T23:30:38.382",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937991,1716679838392,-166.712685,0.00026952,2,"2024-05-25T23:30:38.392",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937992,1716679838402,-6091.159657,0.00026952,2,"2024-05-25T23:30:38.402",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937993,1716679838412,-280.150216,0.00026952,2,"2024-05-25T23:30:38.412",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937994,1716679838422,-271.058882,0.00026952,2,"2024-05-25T23:30:38.422",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937995,1716679838432,-5581.60279,0.00026952,2,"2024-05-25T23:30:38.432",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937996,1716679838442,-3872.274133,0.00026952,2,"2024-05-25T23:30:38.442",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937998,1716679838452,-166.712687,0.00026952,2,"2024-05-25T23:30:38.452",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937999,1716679838463,-3045.579829,0.00026952,2,"2024-05-25T23:30:38.463",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938000,1716679838473,-169.411802,0.00026952,2,"2024-05-25T23:30:38.473",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938001,1716679838483,-341.3672,0.0002699,2,"2024-05-25T23:30:38.483",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938002,1716679838493,-1200.0,0.00027,2,"2024-05-25T23:30:38.493",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938003,1716679838503,-3000.0,0.0002703,2,"2024-05-25T23:30:38.503",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938004,1716679838513,-500.0,0.00027033,2,"2024-05-25T23:30:38.513",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938005,1716679838523,-157.64683931,0.0002707,2,"2024-05-25T23:30:38.523",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938006,1716679838533,-35660.30604454,0.0002709,2,"2024-05-25T23:30:38.533",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938007,1716679838543,-847.538705,0.000271,2,"2024-05-25T23:30:38.543",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938008,1716679838552,-316.67044958,0.00027105,2,"2024-05-25T23:30:38.552",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938009,1716679838562,-162.205569,0.00027123,2,"2024-05-25T23:30:38.562",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938010,1716679838573,-153.51436699,0.00027138,2,"2024-05-25T23:30:38.573",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938011,1716679838583,-14717.44507119,0.00027168,2,"2024-05-25T23:30:38.583",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938012,1716679838593,-10570.58830561,0.00027168,2,"2024-05-25T23:30:38.593",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938013,1716679838603,-10000.0,0.00027176,2,"2024-05-25T23:30:38.603",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938014,1716679838612,-4794.9166,0.00027198,2,"2024-05-25T23:30:38.612",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938015,1716679838622,-2431.35253931,0.000272,2,"2024-05-25T23:30:38.622",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938016,1716679839209,-14667.3867343,0.000272,2,"2024-05-25T23:30:39.209",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938017,1716679839221,-23385.69203154,0.000272,2,"2024-05-25T23:30:39.221",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938018,1716679839232,-33203.68628909,0.000272,2,"2024-05-25T23:30:39.232",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938019,1716679839244,-2536.29500803,0.000272,2,"2024-05-25T23:30:39.244",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938020,1716679839257,-967.82884568,0.000272,2,"2024-05-25T23:30:39.257",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938021,1716679839333,-16113.08826381,0.000272,2,"2024-05-25T23:30:39.333",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938022,1716679839345,-400.0,0.000272,2,"2024-05-25T23:30:39.345",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938026,1716679840048,-539.84238113,0.000272,2,"2024-05-25T23:30:40.048",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938027,1716679840061,-3438.17110711,0.000272,2,"2024-05-25T23:30:40.061",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938028,1716679840071,-195.689431,0.00027205,2,"2024-05-25T23:30:40.071",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938029,1716679840082,-157.87990572,0.00027211,2,"2024-05-25T23:30:40.082",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938030,1716679840092,-10000.0,0.00027228,2,"2024-05-25T23:30:40.092",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938031,1716679840102,-200.0,0.00027246,2,"2024-05-25T23:30:40.102",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938032,1716679840112,-500.0,0.00027246,2,"2024-05-25T23:30:40.112",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938033,1716679840122,-200.0,0.00027246,2,"2024-05-25T23:30:40.122",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938034,1716679840133,-10000.0,0.00027287,2,"2024-05-25T23:30:40.133",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938035,1716679840142,-3872.274133,0.00027289,2,"2024-05-25T23:30:40.142",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938036,1716679840152,-3045.579829,0.00027289,2,"2024-05-25T23:30:40.152",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938037,1716679840162,-1860.534263,0.00027289,2,"2024-05-25T23:30:40.162",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938038,1716679840172,-1503.87133117,0.00027289,2,"2024-05-25T23:30:40.172",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938040,1716679841211,-3003.39578334,0.00027289,2,"2024-05-25T23:30:41.211",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938041,1716679841359,-324.11363749,0.00027289,2,"2024-05-25T23:30:41.359",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938042,1716679841369,-367.20636195,0.00027289,2,"2024-05-25T23:30:41.369",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938043,1716679842517,-326.18599995,0.00027289,2,"2024-05-25T23:30:42.517",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938044,1716679842529,-382.58218994,0.00027289,2,"2024-05-25T23:30:42.529",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938047,1716679843626,-5015.18510516,0.00027289,2,"2024-05-25T23:30:43.626",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938048,1716679843636,-271.058882,0.00027289,2,"2024-05-25T23:30:43.636",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938049,1716679843645,-280.150216,0.00027289,2,"2024-05-25T23:30:43.645",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938050,1716679843654,-5581.60279,0.00027289,2,"2024-05-25T23:30:43.654",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938051,1716679843663,-3872.274133,0.00027289,2,"2024-05-25T23:30:43.663",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938052,1716679843672,-3045.579829,0.00027289,2,"2024-05-25T23:30:43.672",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938053,1716679843681,-1276.292,0.00027294,2,"2024-05-25T23:30:43.681",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938054,1716679843691,-215.0,0.00027294,2,"2024-05-25T23:30:43.691",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938055,1716679843701,-5137.0,0.00027294,2,"2024-05-25T23:30:43.701",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938056,1716679843714,-330.0,0.00027294,2,"2024-05-25T23:30:43.714",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938057,1716679843723,-1466.0,0.00027294,2,"2024-05-25T23:30:43.723",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938058,1716679843732,-1264.0,0.00027294,2,"2024-05-25T23:30:43.732",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938059,1716679843742,-1062.0,0.00027294,2,"2024-05-25T23:30:43.742",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938060,1716679843753,-439.0,0.00027294,2,"2024-05-25T23:30:43.753",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938061,1716679843763,-612.0,0.00027294,2,"2024-05-25T23:30:43.763",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938062,1716679843772,-1225.0,0.00027294,2,"2024-05-25T23:30:43.772",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938063,1716679843783,-221.25937277,0.00027298,2,"2024-05-25T23:30:43.783",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938064,1716679843794,-224.3459268,0.00027298,2,"2024-05-25T23:30:43.794",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938065,1716679843805,-213.43290026,0.00027298,2,"2024-05-25T23:30:43.805",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938066,1716679843815,-9153.06960277,0.00027298,2,"2024-05-25T23:30:43.815",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938067,1716679843824,-311.15915592,0.00027298,2,"2024-05-25T23:30:43.824",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938068,1716679843834,-497.6314,0.00027299,2,"2024-05-25T23:30:43.834",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938069,1716679843844,-2011.5939135,0.00027299,2,"2024-05-25T23:30:43.844",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938070,1716679843854,-28874.02911155,0.000273,2,"2024-05-25T23:30:43.854",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938071,1716679843864,-160.61065598,0.000273,2,"2024-05-25T23:30:43.864",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938072,1716679843874,-160.61065598,0.000273,2,"2024-05-25T23:30:43.874",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938073,1716679843885,-506.0,0.00027332,2,"2024-05-25T23:30:43.885",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938074,1716679843895,-10000.0,0.00027339,2,"2024-05-25T23:30:43.895",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938075,1716679843905,-4598.92098686,0.00027373,2,"2024-05-25T23:30:43.905",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938076,1716679843916,-155.28527464,0.00027381,2,"2024-05-25T23:30:43.916",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938077,1716679843926,-10000.0,0.00027385,2,"2024-05-25T23:30:43.926",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938078,1716679843937,-500.0,0.00027385,2,"2024-05-25T23:30:43.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938079,1716679843946,-500.0,0.00027385,2,"2024-05-25T23:30:43.946",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938080,1716679843956,-500.0,0.00027385,2,"2024-05-25T23:30:43.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938081,1716679843966,-200.76331995,0.00027387,2,"2024-05-25T23:30:43.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938082,1716679843976,-805.18519156,0.0002739,2,"2024-05-25T23:30:43.976",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938083,1716679843986,-7500.0,0.00027396,2,"2024-05-25T23:30:43.986",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938084,1716679843996,-1386.26281017,0.00027398,2,"2024-05-25T23:30:43.996",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938085,1716679844006,-155.0,0.00027398,2,"2024-05-25T23:30:44.006",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938086,1716679844017,-155.12585535,0.00027398,2,"2024-05-25T23:30:44.017",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938087,1716679844026,-790.00185035,0.00027399,2,"2024-05-25T23:30:44.026",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938088,1716679844035,-16631.31459663,0.00027399,2,"2024-05-25T23:30:44.035",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938089,1716679844551,-6018.26415011,0.00027399,2,"2024-05-25T23:30:44.551",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938090,1716679844563,-27346.33991474,0.00027399,2,"2024-05-25T23:30:44.563",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938091,1716679844576,-6549.14236965,0.00027399,2,"2024-05-25T23:30:44.576",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938092,1716679844772,-5780.78552786,0.00027399,2,"2024-05-25T23:30:44.772",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938093,1716679846206,-1100.8999995,0.00027399,2,"2024-05-25T23:30:46.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938094,1716679846218,-1256.2840665,0.00027399,2,"2024-05-25T23:30:46.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938095,1716679846430,-1845.30790353,0.00027397,2,"2024-05-25T23:30:46.430",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938096,1716679846439,-1190.52543647,0.00027399,2,"2024-05-25T23:30:46.439",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938097,1716679846545,-288.78371509,0.00027399,2,"2024-05-25T23:30:46.545",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938098,1716679972338,30000.0,0.0001,2,"2024-05-25T23:32:52.338",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938099,1716679998348,1000.0,0.00030494,120,"2024-05-25T23:33:18.348",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938100,1716680017651,30000.0,0.00013,2,"2024-05-25T23:33:37.651",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938109,1716681032328,-152.04,0.00013973,2,"2024-05-25T23:50:32.328",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938110,1716681032338,-21289.67989259,0.00014,2,"2024-05-25T23:50:32.338",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938111,1716681032517,-1247.83052125,0.00014,2,"2024-05-25T23:50:32.517",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938115,1716681038268,-1624.56817508,0.00014,2,"2024-05-25T23:50:38.268",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938116,1716681040229,-1314.54323268,0.00014,2,"2024-05-25T23:50:40.229",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938117,1716681040404,-258.41749899,0.00014,2,"2024-05-25T23:50:40.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938118,1716681040678,-500.00898235,0.00014,2,"2024-05-25T23:50:40.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938120,1716681043177,-3764.95169706,0.00014,2,"2024-05-25T23:50:43.177",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938121,1716681043186,-5830.84539232,0.00015,2,"2024-05-25T23:50:43.186",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938122,1716681043196,-150.0,0.00017205,2,"2024-05-25T23:50:43.196",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938123,1716681043206,-200.5137515,0.00017223,2,"2024-05-25T23:50:43.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938124,1716681043216,-259.37993036,0.00017224,2,"2024-05-25T23:50:43.216",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938125,1716681043226,-1501.77727144,0.00017224,2,"2024-05-25T23:50:43.226",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938126,1716681043234,-45124.23026802,0.00017225,2,"2024-05-25T23:50:43.234",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938127,1716681043722,-1552.16653,0.00017225,2,"2024-05-25T23:50:43.722",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938130,1716681043734,-1265.32775158,0.00017225,2,"2024-05-25T23:50:43.734",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938133,1716681043746,-57925.11012274,0.00017225,2,"2024-05-25T23:50:43.746",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938135,1716681043756,-155.0,0.0002,2,"2024-05-25T23:50:43.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938137,1716681043766,-2721.0,0.000202,2,"2024-05-25T23:50:43.766",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938139,1716681043776,-777.0,0.000202,2,"2024-05-25T23:50:43.776",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938140,1716681043785,-841.09,0.00020552,2,"2024-05-25T23:50:43.785",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938143,1716681043795,-153.57465641,0.00022185,2,"2024-05-25T23:50:43.795",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938146,1716681043804,-161.44222683,0.0002223,2,"2024-05-25T23:50:43.804",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938148,1716681043813,-250.0,0.00022348,2,"2024-05-25T23:50:43.813",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938151,1716681043822,-152.96549235,0.00022379,2,"2024-05-25T23:50:43.822",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938154,1716681043832,-152.91470243,0.00022406,2,"2024-05-25T23:50:43.832",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938157,1716681043841,-400.0,0.00022413,2,"2024-05-25T23:50:43.841",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938159,1716681043850,-152.6,0.00022453,2,"2024-05-25T23:50:43.850",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938161,1716681043859,-155.34582745,0.00022456,2,"2024-05-25T23:50:43.859",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938163,1716681043870,-250.0,0.00022561,2,"2024-05-25T23:50:43.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938165,1716681043879,-1808.22,0.00022571,2,"2024-05-25T23:50:43.879",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938166,1716681043888,-2432.17,0.00022589,2,"2024-05-25T23:50:43.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938168,1716681043898,-250.0,0.00022589,2,"2024-05-25T23:50:43.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938170,1716681043907,-841.09,0.00022816,2,"2024-05-25T23:50:43.907",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938171,1716681043917,-600.0,0.00022989,2,"2024-05-25T23:50:43.917",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938172,1716681043926,-153.57465641,0.00023049,2,"2024-05-25T23:50:43.926",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938173,1716681043936,-151.4818748,0.00023071,2,"2024-05-25T23:50:43.936",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938174,1716681043945,-150.41749628,0.0002317,2,"2024-05-25T23:50:43.945",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938175,1716681043954,-152.91470243,0.00023301,2,"2024-05-25T23:50:43.954",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938176,1716681043963,-155.34582745,0.00023309,2,"2024-05-25T23:50:43.963",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938177,1716681043972,-155.34582745,0.00023322,2,"2024-05-25T23:50:43.972",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938178,1716681043982,-150.41749628,0.00023558,2,"2024-05-25T23:50:43.982",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938179,1716681043991,-433.26102806,0.00024,2,"2024-05-25T23:50:43.991",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938180,1716681044000,-472.59666178,0.00024,2,"2024-05-25T23:50:44.000",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938181,1716681044010,-222.71,0.00024106,2,"2024-05-25T23:50:44.010",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938182,1716681044020,-166.72,0.00024119,2,"2024-05-25T23:50:44.020",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938183,1716681044031,-180.0,0.00024365,2,"2024-05-25T23:50:44.031",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938184,1716681044040,-154.06640758,0.00024648,2,"2024-05-25T23:50:44.040",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938185,1716681044050,-242.97,0.00024856,2,"2024-05-25T23:50:44.050",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938186,1716681044060,-8456.47064456,0.00024889,2,"2024-05-25T23:50:44.060",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938187,1716681044070,-8456.47064448,0.00024889,2,"2024-05-25T23:50:44.070",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938188,1716681044079,-8456.47064448,0.00024889,2,"2024-05-25T23:50:44.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938189,1716681044089,-14556.09309857,0.00024898,2,"2024-05-25T23:50:44.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938190,1716681044099,-14556.09309851,0.00024898,2,"2024-05-25T23:50:44.099",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938191,1716681044305,-14556.09309851,0.00024898,2,"2024-05-25T23:50:44.305",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938192,1716681044317,-152.41767349,0.00024912,2,"2024-05-25T23:50:44.317",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938193,1716681044326,-1215.18372293,0.00024934,2,"2024-05-25T23:50:44.326",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938194,1716681044336,-173.15,0.00024936,2,"2024-05-25T23:50:44.336",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938195,1716681044346,-316.67044952,0.00024963,2,"2024-05-25T23:50:44.346",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938196,1716681044356,-150.5,0.0002497,15,"2024-05-25T23:50:44.356",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938197,1716681044367,-183.0,0.0002497,15,"2024-05-25T23:50:44.367",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938198,1716681044376,-1728.0,0.0002497,15,"2024-05-25T23:50:44.376",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938199,1716681044386,-1642.0,0.0002497,15,"2024-05-25T23:50:44.386",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938200,1716681044402,-150.5,0.0002497,15,"2024-05-25T23:50:44.402",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938201,1716681044411,-150.5,0.0002498,15,"2024-05-25T23:50:44.411",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938202,1716681044420,-183.0,0.0002498,15,"2024-05-25T23:50:44.420",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938203,1716681044430,-1728.0,0.0002498,15,"2024-05-25T23:50:44.430",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938204,1716681044439,-1642.0,0.0002498,15,"2024-05-25T23:50:44.439",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938205,1716681044448,-150.5,0.0002498,15,"2024-05-25T23:50:44.448",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938206,1716681044458,-183.0,0.0002499,15,"2024-05-25T23:50:44.458",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938207,1716681044467,-150.5,0.0002499,15,"2024-05-25T23:50:44.467",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938208,1716681044476,-1728.0,0.0002499,15,"2024-05-25T23:50:44.476",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938209,1716681044487,-1642.0,0.0002499,15,"2024-05-25T23:50:44.487",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938210,1716681044496,-150.5,0.0002499,15,"2024-05-25T23:50:44.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938211,1716681044505,-229.62054588,0.0002499,2,"2024-05-25T23:50:44.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938212,1716681044515,-150.78,0.0002499,2,"2024-05-25T23:50:44.515",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938213,1716681044525,-150.78,0.0002499,2,"2024-05-25T23:50:44.525",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938214,1716681044535,-150.78,0.0002499,2,"2024-05-25T23:50:44.535",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938215,1716681044544,-454.03524523,0.00024999,2,"2024-05-25T23:50:44.544",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938216,1716681044553,-606.48033743,0.00024999,2,"2024-05-25T23:50:44.553",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938217,1716681044563,-500.0,0.00024999,2,"2024-05-25T23:50:44.563",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938218,1716681044572,-355.09072427,0.00024999,2,"2024-05-25T23:50:44.572",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938219,1716681044582,-500.0,0.00024999,2,"2024-05-25T23:50:44.582",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938220,1716681044592,-500.0,0.00024999,2,"2024-05-25T23:50:44.592",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938221,1716681044601,-500.0,0.00024999,2,"2024-05-25T23:50:44.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938222,1716681044612,-637.11118219,0.00024999,2,"2024-05-25T23:50:44.612",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938223,1716681044622,-500.0,0.00024999,2,"2024-05-25T23:50:44.622",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938224,1716681044631,-73540.77332623,0.00025,9,"2024-05-25T23:50:44.631",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938225,1716681044642,-927.24854719,0.00025,2,"2024-05-25T23:50:44.642",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938226,1716681044651,-155.0,0.00025,2,"2024-05-25T23:50:44.651",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938227,1716681044661,-474821.76842747,0.00025,2,"2024-05-25T23:50:44.661",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938234,1716681046122,-11339.37648721,0.00025,2,"2024-05-25T23:50:46.122",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938235,1716681046133,-32439.39449639,0.00025,2,"2024-05-25T23:50:46.133",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938236,1716681046146,-2606.014868,0.00025,2,"2024-05-25T23:50:46.146",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938237,1716681046160,-31546.61706577,0.00025,2,"2024-05-25T23:50:46.160",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938238,1716681046235,-897.58999998,0.00025,2,"2024-05-25T23:50:46.235",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938239,1716681046313,-441.92831809,0.00025,2,"2024-05-25T23:50:46.313",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938240,1716681046324,-6370.17133023,0.00025,2,"2024-05-25T23:50:46.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938241,1716681046496,-109318.24329732,0.00025,2,"2024-05-25T23:50:46.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938242,1716681047345,-2825.04658628,0.00025,2,"2024-05-25T23:50:47.345",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938243,1716681203263,1000.0,0.00030838,120,"2024-05-25T23:53:23.263",0.0003358,34.56,0.9874582667018978,1219792489.2768888]