{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37920,"rows_kept":37920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327821464,1716509278759,156.37,0.00013973,2,"2024-05-24T00:07:58.759",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821465,1716509329605,505.0,0.0003,30,"2024-05-24T00:08:49.605",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821477,1716509431755,-1371.97255182,0.00017259,2,"2024-05-24T00:10:31.755",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821479,1716509431765,-1050.0,0.00021,2,"2024-05-24T00:10:31.765",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821481,1716509431775,-1100.0,0.00023,2,"2024-05-24T00:10:31.775",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821482,1716509431785,-573.355,0.000239,2,"2024-05-24T00:10:31.785",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821483,1716509431795,-500.0,0.00023999,2,"2024-05-24T00:10:31.795",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821484,1716509431805,-500.0,0.00023999,2,"2024-05-24T00:10:31.805",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821485,1716509431815,-472.45726553,0.00024,2,"2024-05-24T00:10:31.815",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821486,1716509431825,-433.1400003,0.00024,2,"2024-05-24T00:10:31.825",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821487,1716509431836,-397.37,0.00024161,2,"2024-05-24T00:10:31.836",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821488,1716509431850,-500.0,0.00024536,2,"2024-05-24T00:10:31.850",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821489,1716509431860,-500.0,0.00024545,2,"2024-05-24T00:10:31.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821490,1716509431870,-500.0,0.00024553,2,"2024-05-24T00:10:31.870",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821491,1716509431881,-500.0,0.00024562,2,"2024-05-24T00:10:31.881",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821492,1716509431891,-500.0,0.00024571,2,"2024-05-24T00:10:31.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821493,1716509431900,-5000.0,0.00025,7,"2024-05-24T00:10:31.900",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821494,1716509431910,-155.0,0.00025,2,"2024-05-24T00:10:31.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821495,1716509431921,-926.99561138,0.00025597,2,"2024-05-24T00:10:31.921",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821496,1716509431931,-224.3459268,0.00025598,2,"2024-05-24T00:10:31.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821497,1716509431941,-155.0,0.00025599,2,"2024-05-24T00:10:31.941",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821498,1716509431951,-155.0,0.00025599,2,"2024-05-24T00:10:31.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821499,1716509431965,-600.0,0.000256,2,"2024-05-24T00:10:31.965",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821500,1716509431975,-158.98,0.00025896,2,"2024-05-24T00:10:31.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821501,1716509431985,-400.0,0.00025985,2,"2024-05-24T00:10:31.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821502,1716509431996,-23445.03544886,0.00026,5,"2024-05-24T00:10:31.996",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821503,1716509432006,-250.0,0.00026063,2,"2024-05-24T00:10:32.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821504,1716509432016,-250.0,0.00026087,2,"2024-05-24T00:10:32.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821505,1716509432026,-250.0,0.00026093,2,"2024-05-24T00:10:32.026",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821506,1716509432036,-171.86,0.00026118,2,"2024-05-24T00:10:32.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821507,1716509432046,-397.37,0.00026425,2,"2024-05-24T00:10:32.046",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821508,1716509432055,-494.23680324,0.0002737,2,"2024-05-24T00:10:32.055",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821509,1716509432065,-805.18519156,0.0002739,2,"2024-05-24T00:10:32.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821510,1716509432075,-7854.69380717,0.00028,2,"2024-05-24T00:10:32.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821511,1716509432085,-1000.74,0.000285,2,"2024-05-24T00:10:32.085",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821512,1716509432094,-180.0,0.00028618,2,"2024-05-24T00:10:32.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821513,1716509432104,-397.37,0.00028689,2,"2024-05-24T00:10:32.104",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821514,1716509432114,-600.0,0.000288,2,"2024-05-24T00:10:32.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821515,1716509432124,-1482.6862475,0.00029,2,"2024-05-24T00:10:32.124",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821516,1716509432133,-12662.80967559,0.00029,5,"2024-05-24T00:10:32.133",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821517,1716509432143,-400.0,0.00029233,2,"2024-05-24T00:10:32.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821519,1716509432153,-151.0,0.0002937,2,"2024-05-24T00:10:32.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821521,1716509432162,-1095.42735221,0.000294,2,"2024-05-24T00:10:32.162",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821523,1716509432172,-1103.26308783,0.000294,2,"2024-05-24T00:10:32.172",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821525,1716509432181,-870.2,0.00029458,2,"2024-05-24T00:10:32.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821526,1716509432191,-415.79,0.00029458,2,"2024-05-24T00:10:32.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821527,1716509432201,-870.2,0.00029458,2,"2024-05-24T00:10:32.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821528,1716509432214,-870.2,0.00029458,2,"2024-05-24T00:10:32.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821529,1716509432224,-415.79,0.00029458,2,"2024-05-24T00:10:32.224",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821530,1716509432234,-868.64,0.00029458,2,"2024-05-24T00:10:32.234",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821531,1716509432244,-415.79,0.00029458,2,"2024-05-24T00:10:32.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821532,1716509432254,-415.79,0.00029458,2,"2024-05-24T00:10:32.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821533,1716509432263,-906.75,0.00029458,2,"2024-05-24T00:10:32.263",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821534,1716509432273,-225.85732283,0.000295,3,"2024-05-24T00:10:32.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821535,1716509432283,-2500.0,0.00029572,2,"2024-05-24T00:10:32.283",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821536,1716509432293,-1854.75802774,0.00029574,2,"2024-05-24T00:10:32.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821537,1716509432303,-150.57248995,0.00029574,2,"2024-05-24T00:10:32.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821538,1716509432312,-351.86039886,0.00029574,2,"2024-05-24T00:10:32.312",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821539,1716509432322,-562.29625,0.00029574,2,"2024-05-24T00:10:32.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821540,1716509432332,-157.21,0.00029662,10,"2024-05-24T00:10:32.332",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821541,1716509432342,-786.09,0.00029662,10,"2024-05-24T00:10:32.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821542,1716509432352,-500.0,0.00029671,2,"2024-05-24T00:10:32.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821543,1716509432362,-500.0,0.00029671,2,"2024-05-24T00:10:32.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821544,1716509432371,-500.0,0.00029671,2,"2024-05-24T00:10:32.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821545,1716509432381,-500.0,0.00029671,2,"2024-05-24T00:10:32.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821546,1716509432390,-500.0,0.00029671,2,"2024-05-24T00:10:32.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821547,1716509432400,-500.0,0.00029671,2,"2024-05-24T00:10:32.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821548,1716509432410,-322130.82691037,0.00029672,2,"2024-05-24T00:10:32.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821549,1716509432431,-5002.62750254,0.00029672,2,"2024-05-24T00:10:32.431",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821550,1716509432442,-1084.00000008,0.00029672,2,"2024-05-24T00:10:32.442",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821551,1716509432456,-1419.64059056,0.00029672,2,"2024-05-24T00:10:32.456",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821552,1716509432477,-654.28007,0.00029672,2,"2024-05-24T00:10:32.477",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821553,1716509432489,-154326.96604305,0.00029672,2,"2024-05-24T00:10:32.489",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821554,1716509432498,-67831.101,0.00029674,7,"2024-05-24T00:10:32.498",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821555,1716509432508,-225.97330101,0.00029699,2,"2024-05-24T00:10:32.508",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821556,1716509432518,-995.04124,0.000297,2,"2024-05-24T00:10:32.518",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821557,1716509432528,-200.0,0.00029759,2,"2024-05-24T00:10:32.528",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821558,1716509432538,-500.0,0.00029759,2,"2024-05-24T00:10:32.538",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821559,1716509432548,-2994.70124184,0.000299,2,"2024-05-24T00:10:32.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821560,1716509432558,-2542.0093,0.000299,2,"2024-05-24T00:10:32.558",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821561,1716509432568,-482.0621,0.00029945,2,"2024-05-24T00:10:32.568",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821562,1716509432578,-60167.0286869,0.00029987,2,"2024-05-24T00:10:32.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821563,1716509432588,-11524.6565409,0.00029987,2,"2024-05-24T00:10:32.588",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821564,1716509432598,-150.68,0.0002999,2,"2024-05-24T00:10:32.598",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821565,1716509432607,-150.68,0.0002999,2,"2024-05-24T00:10:32.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821566,1716509432617,-150.68,0.0002999,2,"2024-05-24T00:10:32.617",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821567,1716509432627,-150.68,0.0002999,2,"2024-05-24T00:10:32.627",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821568,1716509432636,-150.68,0.0002999,2,"2024-05-24T00:10:32.636",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821569,1716509432646,-19228.10496449,0.00029997,2,"2024-05-24T00:10:32.646",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821570,1716509432656,-150.01,0.00029999,2,"2024-05-24T00:10:32.656",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821571,1716509432666,-2052.31490479,0.00029999,2,"2024-05-24T00:10:32.666",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821572,1716509432676,-974.63339366,0.00029999,2,"2024-05-24T00:10:32.676",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821573,1716509432686,-289.0,0.0003,5,"2024-05-24T00:10:32.686",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821574,1716509432696,-11509.2043319,0.0003,2,"2024-05-24T00:10:32.696",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821575,1716509432706,-5100.0,0.0003,3,"2024-05-24T00:10:32.706",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821576,1716509432994,-2139.92,0.0003,3,"2024-05-24T00:10:32.994",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821577,1716509433003,-529.06,0.0003,4,"2024-05-24T00:10:33.003",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821578,1716509433013,-500.0,0.0003,4,"2024-05-24T00:10:33.013",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821579,1716509433022,-2000.0,0.0003,2,"2024-05-24T00:10:33.022",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821580,1716509433031,-5002.0,0.0003,20,"2024-05-24T00:10:33.031",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821581,1716509433041,-37215.77256102,0.0003,7,"2024-05-24T00:10:33.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821582,1716509433050,-442.0,0.0003,7,"2024-05-24T00:10:33.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821583,1716509433059,-500.0,0.0003,2,"2024-05-24T00:10:33.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821584,1716509433068,-500.0,0.0003,2,"2024-05-24T00:10:33.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821585,1716509433078,-346.0,0.0003,7,"2024-05-24T00:10:33.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821586,1716509433087,-763.55603967,0.0003,2,"2024-05-24T00:10:33.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821587,1716509433096,-151.0,0.0003,26,"2024-05-24T00:10:33.096",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821588,1716509433105,-376.50562476,0.0003,2,"2024-05-24T00:10:33.105",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821589,1716509433114,-599.0,0.0003,7,"2024-05-24T00:10:33.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821590,1716509433123,-2343.63542169,0.0003,4,"2024-05-24T00:10:33.123",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821591,1716509433132,-5052.92137619,0.0003,2,"2024-05-24T00:10:33.132",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821592,1716509433142,-14633.36508941,0.0003,2,"2024-05-24T00:10:33.142",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821593,1716509433151,-23830.32925495,0.0003,4,"2024-05-24T00:10:33.151",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821594,1716509433161,-19406.05997029,0.0003,4,"2024-05-24T00:10:33.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821595,1716509433170,-160.0,0.0003,2,"2024-05-24T00:10:33.170",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821596,1716509433179,-160.0,0.0003,2,"2024-05-24T00:10:33.179",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821597,1716509433188,-234.0,0.0003,2,"2024-05-24T00:10:33.188",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821598,1716509433198,-331.0,0.0003,7,"2024-05-24T00:10:33.198",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821599,1716509433209,-3274.27852364,0.0003,2,"2024-05-24T00:10:33.209",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821600,1716509433218,-173033.77655562,0.0003,2,"2024-05-24T00:10:33.218",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821601,1716509433230,-13748.32483707,0.0003,2,"2024-05-24T00:10:33.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821602,1716509433253,-18994.83989084,0.0003,2,"2024-05-24T00:10:33.253",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821603,1716509433286,-6637.5486,0.0003,2,"2024-05-24T00:10:33.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821612,1716509437884,-155.0,0.00025596,2,"2024-05-24T00:10:37.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821613,1716509437895,-1795.77554169,0.00029999,2,"2024-05-24T00:10:37.895",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821614,1716509437906,-372.22504993,0.0003,2,"2024-05-24T00:10:37.906",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821615,1716509437978,-2956.87263589,0.0003,2,"2024-05-24T00:10:37.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821616,1716509438100,-1071.82895737,0.0003,2,"2024-05-24T00:10:38.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821617,1716509438548,-602.584341,0.0003,2,"2024-05-24T00:10:38.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821618,1716509438561,-53354.17321083,0.0003,2,"2024-05-24T00:10:38.561",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821627,1716509440223,-784.79447808,0.0003,2,"2024-05-24T00:10:40.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821628,1716509440759,-338433.03144337,0.0003,2,"2024-05-24T00:10:40.759",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821629,1716509440771,-203.0,0.0003,2,"2024-05-24T00:10:40.771",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821630,1716509440782,-203.0,0.0003,2,"2024-05-24T00:10:40.782",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821631,1716509440791,-203.0,0.0003,2,"2024-05-24T00:10:40.791",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821632,1716509440803,-558.0,0.0003,7,"2024-05-24T00:10:40.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821633,1716509440812,-203.0,0.0003,2,"2024-05-24T00:10:40.812",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821634,1716509440822,-203.0,0.0003,2,"2024-05-24T00:10:40.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821635,1716509440831,-203.0,0.0003,2,"2024-05-24T00:10:40.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821636,1716509440844,-203.0,0.0003,2,"2024-05-24T00:10:40.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821637,1716509440854,-203.0,0.0003,2,"2024-05-24T00:10:40.854",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821638,1716509440863,-203.0,0.0003,2,"2024-05-24T00:10:40.863",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821639,1716509440873,-203.0,0.0003,2,"2024-05-24T00:10:40.873",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821640,1716509440884,-203.0,0.0003,2,"2024-05-24T00:10:40.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821641,1716509440894,-227.0,0.0003,2,"2024-05-24T00:10:40.894",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821642,1716509440904,-220.0,0.0003,2,"2024-05-24T00:10:40.904",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821643,1716509440915,-220.0,0.0003,2,"2024-05-24T00:10:40.915",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821644,1716509440928,-220.0,0.0003,2,"2024-05-24T00:10:40.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821645,1716509440939,-220.0,0.0003,2,"2024-05-24T00:10:40.939",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821646,1716509440949,-217.0,0.0003,2,"2024-05-24T00:10:40.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821647,1716509440961,-684.51259512,0.0003,4,"2024-05-24T00:10:40.961",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821648,1716509440971,-211.50623511,0.0003,4,"2024-05-24T00:10:40.971",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821649,1716509440981,-1611.57695351,0.0003,4,"2024-05-24T00:10:40.981",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821650,1716509440991,-500.0,0.0003,5,"2024-05-24T00:10:40.991",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821651,1716509441001,-345.51478235,0.0003,4,"2024-05-24T00:10:41.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821652,1716509441010,-338.0,0.0003,7,"2024-05-24T00:10:41.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821653,1716509441020,-206.5904331,0.0003,7,"2024-05-24T00:10:41.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821654,1716509441030,-2000.0,0.0003,2,"2024-05-24T00:10:41.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821655,1716509441040,-200.0,0.0003,2,"2024-05-24T00:10:41.040",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821656,1716509441051,-200.0,0.0003,2,"2024-05-24T00:10:41.051",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821657,1716509441060,-500.0,0.0003,2,"2024-05-24T00:10:41.060",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821658,1716509441071,-500.0,0.0003,2,"2024-05-24T00:10:41.071",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821659,1716509441083,-500.0,0.0003,2,"2024-05-24T00:10:41.083",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821661,1716509441094,-500.0,0.0003,2,"2024-05-24T00:10:41.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821662,1716509441103,-500.0,0.0003,2,"2024-05-24T00:10:41.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821663,1716509441114,-500.0,0.0003,2,"2024-05-24T00:10:41.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821664,1716509441124,-571.0,0.0003,18,"2024-05-24T00:10:41.124",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821665,1716509441134,-150.0,0.0003,7,"2024-05-24T00:10:41.134",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821666,1716509441146,-2000.0,0.0003,2,"2024-05-24T00:10:41.146",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821667,1716509441156,-150.0,0.0003,7,"2024-05-24T00:10:41.156",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821668,1716509441167,-200.0,0.0003,2,"2024-05-24T00:10:41.167",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821669,1716509441177,-150.0,0.0003,7,"2024-05-24T00:10:41.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821670,1716509441188,-328.694688,0.0003,2,"2024-05-24T00:10:41.188",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821671,1716509441199,-150.0,0.0003,7,"2024-05-24T00:10:41.199",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821672,1716509441209,-150.0,0.0003,7,"2024-05-24T00:10:41.209",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821673,1716509441219,-14003.08412077,0.0003,4,"2024-05-24T00:10:41.219",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821674,1716509441229,-150.0,0.0003,7,"2024-05-24T00:10:41.229",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821675,1716509441240,-150.00000001,0.0003,7,"2024-05-24T00:10:41.240",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821676,1716509441249,-150.0,0.0003,2,"2024-05-24T00:10:41.249",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821677,1716509441259,-1000.74,0.0003,2,"2024-05-24T00:10:41.259",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821678,1716509441269,-1150.0,0.0003,11,"2024-05-24T00:10:41.269",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821679,1716509441278,-275.5,0.0003,2,"2024-05-24T00:10:41.278",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821680,1716509441288,-300.92,0.0003,2,"2024-05-24T00:10:41.288",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821681,1716509441297,-150.0,0.0003,6,"2024-05-24T00:10:41.297",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821682,1716509441307,-207.0,0.0003,2,"2024-05-24T00:10:41.307",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821683,1716509441316,-2000.0,0.0003,2,"2024-05-24T00:10:41.316",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821684,1716509441325,-200.0,0.0003,2,"2024-05-24T00:10:41.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821685,1716509441335,-4326.7791892,0.00030007,2,"2024-05-24T00:10:41.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821686,1716509441344,-1000.74,0.00030015,2,"2024-05-24T00:10:41.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821687,1716509441354,-2069.4630181,0.0003008,4,"2024-05-24T00:10:41.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821688,1716509441363,-3294.295,0.00030081,4,"2024-05-24T00:10:41.363",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821689,1716509441372,-3294.295,0.00030081,4,"2024-05-24T00:10:41.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821690,1716509441382,-3294.295,0.00030081,4,"2024-05-24T00:10:41.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821691,1716509441392,-3294.296,0.00030081,4,"2024-05-24T00:10:41.392",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821692,1716509441401,-3294.295,0.00030081,4,"2024-05-24T00:10:41.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821693,1716509441410,-22473.39,0.00030137,2,"2024-05-24T00:10:41.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821694,1716509441420,-600.0,0.0003018,25,"2024-05-24T00:10:41.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821695,1716509441429,-150.0,0.00030213,7,"2024-05-24T00:10:41.429",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821696,1716509441438,-1854.7580277,0.00030221,2,"2024-05-24T00:10:41.438",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821697,1716509441448,-275.0,0.0003025,7,"2024-05-24T00:10:41.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821698,1716509441457,-300.0,0.00030276,2,"2024-05-24T00:10:41.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821699,1716509441467,-300.0,0.00030276,2,"2024-05-24T00:10:41.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821700,1716509441476,-524.39,0.0003028,2,"2024-05-24T00:10:41.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821701,1716509441486,-2000.0,0.000303,2,"2024-05-24T00:10:41.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821702,1716509441496,-200.0,0.000303,2,"2024-05-24T00:10:41.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821703,1716509441506,-2000.0,0.000303,2,"2024-05-24T00:10:41.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821704,1716509441515,-200.0,0.000303,2,"2024-05-24T00:10:41.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821705,1716509441525,-2000.0,0.000303,2,"2024-05-24T00:10:41.525",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821706,1716509441535,-200.0,0.000303,2,"2024-05-24T00:10:41.535",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821707,1716509441545,-152.0,0.00030322,3,"2024-05-24T00:10:41.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821708,1716509441554,-150.68,0.00030378,2,"2024-05-24T00:10:41.554",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821709,1716509441564,-21754.771,0.00030388,4,"2024-05-24T00:10:41.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821710,1716509441573,-21754.771,0.00030388,4,"2024-05-24T00:10:41.573",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821711,1716509441582,-21754.772,0.00030388,4,"2024-05-24T00:10:41.582",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821712,1716509441592,-21754.771,0.00030388,4,"2024-05-24T00:10:41.592",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821713,1716509441602,-21754.772,0.00030388,4,"2024-05-24T00:10:41.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821714,1716509441611,-2994.70124178,0.000304,2,"2024-05-24T00:10:41.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821715,1716509441621,-508.81572959,0.0003041,6,"2024-05-24T00:10:41.621",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821716,1716509441630,-1813.67,0.00030422,2,"2024-05-24T00:10:41.630",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821717,1716509441640,-415.79,0.00030422,2,"2024-05-24T00:10:41.640",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821718,1716509441649,-415.79,0.00030422,2,"2024-05-24T00:10:41.649",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821719,1716509441659,-415.79,0.00030422,2,"2024-05-24T00:10:41.659",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821720,1716509441668,-150.0,0.00030426,7,"2024-05-24T00:10:41.668",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821721,1716509441677,-996.0,0.00030438,5,"2024-05-24T00:10:41.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821722,1716509441687,-772.25585897,0.00030493,5,"2024-05-24T00:10:41.687",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821723,1716509441696,-571.0,0.000305,19,"2024-05-24T00:10:41.696",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821724,1716509441705,-150.0,0.000305,6,"2024-05-24T00:10:41.705",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821725,1716509441717,-150.0,0.00030558,7,"2024-05-24T00:10:41.717",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821726,1716509441727,-200.0,0.00030603,2,"2024-05-24T00:10:41.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821727,1716509441737,-2000.0,0.00030603,2,"2024-05-24T00:10:41.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821728,1716509441746,-200.0,0.00030603,2,"2024-05-24T00:10:41.746",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821729,1716509441755,-2000.0,0.00030603,2,"2024-05-24T00:10:41.755",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821730,1716509441765,-200.0,0.00030603,2,"2024-05-24T00:10:41.765",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821731,1716509441775,-150.0,0.0003064,7,"2024-05-24T00:10:41.775",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821732,1716509441784,-299.04252939,0.00030694,4,"2024-05-24T00:10:41.784",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821733,1716509441794,-547.73087551,0.00030694,30,"2024-05-24T00:10:41.794",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821734,1716509441803,-296.15599217,0.00030695,2,"2024-05-24T00:10:41.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821735,1716509441813,-500.0,0.00030743,15,"2024-05-24T00:10:41.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821736,1716509441822,-794.93,0.00030743,15,"2024-05-24T00:10:41.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821737,1716509441831,-73783.61332318,0.000308,2,"2024-05-24T00:10:41.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821738,1716509441844,-1536.78,0.000308,8,"2024-05-24T00:10:41.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821739,1716509441853,-150.0,0.00030853,7,"2024-05-24T00:10:41.853",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821740,1716509441862,-1854.7580277,0.00030869,2,"2024-05-24T00:10:41.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821741,1716509441871,-300.92,0.00030875,2,"2024-05-24T00:10:41.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821742,1716509441882,-151.0,0.00030879,2,"2024-05-24T00:10:41.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821743,1716509441891,-250.49088,0.00030879,2,"2024-05-24T00:10:41.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821744,1716509441901,-1500.0,0.0003088,28,"2024-05-24T00:10:41.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821745,1716509441910,-2994.70124178,0.000309,2,"2024-05-24T00:10:41.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821746,1716509441921,-200.0,0.00030909,2,"2024-05-24T00:10:41.921",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821747,1716509441931,-2000.0,0.00030909,2,"2024-05-24T00:10:41.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821748,1716509441941,-200.0,0.00030909,2,"2024-05-24T00:10:41.941",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821749,1716509441950,-2000.0,0.00030909,2,"2024-05-24T00:10:41.950",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821750,1716509441959,-200.0,0.00030909,2,"2024-05-24T00:10:41.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821751,1716509441969,-397.37,0.00030953,2,"2024-05-24T00:10:41.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821752,1716509441978,-380.0,0.0003097,2,"2024-05-24T00:10:41.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821753,1716509441988,-368.83,0.00030973,2,"2024-05-24T00:10:41.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821754,1716509441997,-380.0,0.00030978,2,"2024-05-24T00:10:41.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821755,1716509442006,-380.0,0.00030978,2,"2024-05-24T00:10:42.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821756,1716509442015,-380.0,0.00030981,2,"2024-05-24T00:10:42.015",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821757,1716509442024,-380.0,0.00030985,2,"2024-05-24T00:10:42.024",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821758,1716509442034,-150.68,0.0003099,2,"2024-05-24T00:10:42.034",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821759,1716509442044,-380.02,0.00030994,2,"2024-05-24T00:10:42.044",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821760,1716509442053,-380.0,0.00030996,2,"2024-05-24T00:10:42.053",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821761,1716509442062,-308.14545169,0.00030999,2,"2024-05-24T00:10:42.062",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821762,1716509442072,-8225.03094855,0.00031,2,"2024-05-24T00:10:42.072",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821763,1716509442091,-150.50410775,0.00031,4,"2024-05-24T00:10:42.091",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821764,1716509442101,-400.0,0.00031,2,"2024-05-24T00:10:42.101",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821765,1716509442111,-13412.0,0.00031,30,"2024-05-24T00:10:42.111",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821766,1716509442120,-1050.0,0.00031,50,"2024-05-24T00:10:42.120",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821767,1716509442130,-2000.0,0.00031,2,"2024-05-24T00:10:42.130",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821768,1716509442140,-391.0,0.00031,8,"2024-05-24T00:10:42.140",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821769,1716509442149,-266.0,0.00031,8,"2024-05-24T00:10:42.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821770,1716509442159,-7140.29441171,0.00031,3,"2024-05-24T00:10:42.159",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821771,1716509442168,-571.0,0.00031,19,"2024-05-24T00:10:42.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821772,1716509442178,-275.5,0.00031,2,"2024-05-24T00:10:42.178",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821773,1716509442187,-150.0,0.00031,6,"2024-05-24T00:10:42.187",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821774,1716509442197,-380.0,0.00031011,2,"2024-05-24T00:10:42.197",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821775,1716509442206,-500.0,0.00031017,15,"2024-05-24T00:10:42.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821776,1716509442217,-150.0,0.00031066,7,"2024-05-24T00:10:42.217",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821777,1716509442227,-150.0,0.00031115,7,"2024-05-24T00:10:42.227",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821778,1716509442237,-1000.0,0.00031212,2,"2024-05-24T00:10:42.237",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821779,1716509442247,-2000.0,0.00031218,2,"2024-05-24T00:10:42.247",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821780,1716509442256,-200.0,0.00031218,2,"2024-05-24T00:10:42.256",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821781,1716509442266,-150.0,0.00031279,7,"2024-05-24T00:10:42.266",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821782,1716509442275,-500.0,0.0003129,15,"2024-05-24T00:10:42.275",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821783,1716509442285,-302.0,0.00031398,4,"2024-05-24T00:10:42.285",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821784,1716509442295,-2994.70124178,0.000314,3,"2024-05-24T00:10:42.295",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821785,1716509442305,-150.0,0.0003145,7,"2024-05-24T00:10:42.305",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821786,1716509442315,-150.0,0.00031493,7,"2024-05-24T00:10:42.315",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821787,1716509442324,-571.0,0.000315,20,"2024-05-24T00:10:42.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821788,1716509442334,-150.0,0.000315,7,"2024-05-24T00:10:42.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821789,1716509442344,-1000.74,0.00031515,2,"2024-05-24T00:10:42.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821790,1716509442354,-1854.7580277,0.00031516,2,"2024-05-24T00:10:42.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821791,1716509442363,-1000.74,0.0003153,2,"2024-05-24T00:10:42.363",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821792,1716509442375,-500.0,0.00031563,15,"2024-05-24T00:10:42.375",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821793,1716509442387,-151.0,0.0003167,33,"2024-05-24T00:10:42.387",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821794,1716509442398,-150.0,0.00031673,7,"2024-05-24T00:10:42.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821795,1716509442409,-150.0,0.00031706,7,"2024-05-24T00:10:42.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821796,1716509442420,-300.92,0.0003175,2,"2024-05-24T00:10:42.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821797,1716509442431,-1235.58,0.000318,9,"2024-05-24T00:10:42.431",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821798,1716509442442,-500.0,0.00031836,15,"2024-05-24T00:10:42.442",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821799,1716509442452,-2994.70124178,0.000319,3,"2024-05-24T00:10:42.452",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821800,1716509442463,-150.0,0.00031919,7,"2024-05-24T00:10:42.463",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821801,1716509442473,-604.0,0.00031925,7,"2024-05-24T00:10:42.473",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821802,1716509442483,-150.68,0.0003199,2,"2024-05-24T00:10:42.483",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821803,1716509442492,-11405.61279172,0.00031997,2,"2024-05-24T00:10:42.492",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821807,1716509442914,-4395.75536144,0.00031997,2,"2024-05-24T00:10:42.914",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821809,1716509442928,-3426.73681133,0.00031997,2,"2024-05-24T00:10:42.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821810,1716509442939,-259.0,0.00032,5,"2024-05-24T00:10:42.939",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821811,1716509442948,-333.59438704,0.00032,4,"2024-05-24T00:10:42.948",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821812,1716509442959,-300.0,0.00032,7,"2024-05-24T00:10:42.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821813,1716509442969,-708.0,0.00032,2,"2024-05-24T00:10:42.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821814,1716509442979,-1500.0,0.00032,30,"2024-05-24T00:10:42.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821815,1716509442988,-500.0,0.00032,4,"2024-05-24T00:10:42.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821816,1716509443000,-500.0,0.00032,4,"2024-05-24T00:10:43.000",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821817,1716509443010,-2000.0,0.00032,2,"2024-05-24T00:10:43.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821818,1716509443020,-1472.66880163,0.00032,10,"2024-05-24T00:10:43.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821819,1716509443032,-684.30219371,0.00032,10,"2024-05-24T00:10:43.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821820,1716509443044,-3684.04912018,0.00032,10,"2024-05-24T00:10:43.044",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821834,1716509443578,-1354.73714116,0.00032,10,"2024-05-24T00:10:43.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821835,1716509443591,-975.50000002,0.00032,10,"2024-05-24T00:10:43.591",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821836,1716509443603,-1458.78306831,0.00032,10,"2024-05-24T00:10:43.603",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821837,1716509443615,-1107.35954127,0.00032,10,"2024-05-24T00:10:43.615",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821838,1716509443632,-2858.1659423,0.00032,10,"2024-05-24T00:10:43.632",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821839,1716509443643,-1900.50000001,0.00032,10,"2024-05-24T00:10:43.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821840,1716509443655,-3454.38078348,0.00032,10,"2024-05-24T00:10:43.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821841,1716509443668,-1049.55340793,0.00032,10,"2024-05-24T00:10:43.668",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821842,1716509443677,-923.86412109,0.00032,4,"2024-05-24T00:10:43.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821843,1716509443689,-24738.71700031,0.00032,4,"2024-05-24T00:10:43.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821844,1716509443701,-855.62630079,0.00032,4,"2024-05-24T00:10:43.701",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821845,1716509443713,-352.72799642,0.00032,4,"2024-05-24T00:10:43.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821846,1716509443729,-27167.2705859,0.00032,4,"2024-05-24T00:10:43.729",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821847,1716509443739,-571.0,0.00032,20,"2024-05-24T00:10:43.739",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821848,1716509443749,-10000.0,0.00032,4,"2024-05-24T00:10:43.749",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821849,1716509443758,-12744.8732248,0.00032,4,"2024-05-24T00:10:43.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821850,1716509443769,-10000.0,0.00032,4,"2024-05-24T00:10:43.769",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821851,1716509443778,-16141.61034718,0.00032,4,"2024-05-24T00:10:43.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821852,1716509443788,-10834.61674298,0.00032,4,"2024-05-24T00:10:43.788",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821853,1716509443800,-5892.81252024,0.00032,4,"2024-05-24T00:10:43.800",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821854,1716509443811,-5142.96750354,0.00032,4,"2024-05-24T00:10:43.811",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821855,1716509443820,-275.5,0.00032,2,"2024-05-24T00:10:43.820",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821856,1716509443830,-150.0,0.00032,7,"2024-05-24T00:10:43.830",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821857,1716509443843,-600.0,0.00032,2,"2024-05-24T00:10:43.843",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821858,1716509443852,-500.0,0.00032109,15,"2024-05-24T00:10:43.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821859,1716509443862,-150.0,0.00032132,7,"2024-05-24T00:10:43.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821860,1716509443871,-2456.61367623,0.0003215,120,"2024-05-24T00:10:43.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821861,1716509443882,-1854.7580277,0.00032163,2,"2024-05-24T00:10:43.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821862,1716509443892,-2500.0,0.00032184,2,"2024-05-24T00:10:43.892",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821863,1716509443901,-995.04124,0.000322,2,"2024-05-24T00:10:43.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821864,1716509443911,-150.0,0.00032231,7,"2024-05-24T00:10:43.911",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821865,1716509443925,-500.0,0.00032232,2,"2024-05-24T00:10:43.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821866,1716509443934,-500.3132589,0.00032232,2,"2024-05-24T00:10:43.934",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821867,1716509443944,-2500.0,0.00032244,2,"2024-05-24T00:10:43.944",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821868,1716509443954,-492.0,0.00032306,3,"2024-05-24T00:10:43.954",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821869,1716509443965,-150.0,0.00032346,7,"2024-05-24T00:10:43.965",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821870,1716509443975,-152.0,0.00032376,4,"2024-05-24T00:10:43.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821871,1716509443985,-500.0,0.00032383,15,"2024-05-24T00:10:43.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821872,1716509443994,-2994.70124178,0.000324,4,"2024-05-24T00:10:43.994",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821873,1716509444006,-185.0,0.00032433,2,"2024-05-24T00:10:44.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821874,1716509444016,-166.99392,0.00032462,4,"2024-05-24T00:10:44.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821875,1716509444025,-400.0,0.00032482,2,"2024-05-24T00:10:44.025",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821876,1716509444036,-155.0,0.000325,4,"2024-05-24T00:10:44.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821877,1716509444046,-571.0,0.000325,21,"2024-05-24T00:10:44.046",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821878,1716509444057,-150.0,0.000325,7,"2024-05-24T00:10:44.057",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821879,1716509444067,-289.0,0.00032504,10,"2024-05-24T00:10:44.067",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821880,1716509444076,-150.0,0.00032559,7,"2024-05-24T00:10:44.076",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821881,1716509444086,-168.24320969,0.0003259,2,"2024-05-24T00:10:44.086",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821882,1716509444096,-150.0,0.00032604,2,"2024-05-24T00:10:44.096",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821883,1716509444106,-300.92,0.00032625,2,"2024-05-24T00:10:44.106",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821884,1716509444115,-415.79,0.0003263,2,"2024-05-24T00:10:44.115",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821885,1716509444125,-500.0,0.00032656,15,"2024-05-24T00:10:44.125",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821886,1716509444135,-524.28,0.00032704,2,"2024-05-24T00:10:44.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821887,1716509444144,-524.28,0.00032704,2,"2024-05-24T00:10:44.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821888,1716509444153,-352.06,0.00032704,2,"2024-05-24T00:10:44.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821889,1716509444163,-1208.0,0.00032734,30,"2024-05-24T00:10:44.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821890,1716509444173,-157.65156,0.00032768,7,"2024-05-24T00:10:44.173",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821891,1716509444182,-151.0,0.00032768,7,"2024-05-24T00:10:44.182",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821892,1716509444192,-151.0,0.00032768,7,"2024-05-24T00:10:44.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821893,1716509444202,-150.0,0.00032772,7,"2024-05-24T00:10:44.202",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821894,1716509444213,-150.68,0.0003278,2,"2024-05-24T00:10:44.213",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821895,1716509444222,-150.0,0.00032788,7,"2024-05-24T00:10:44.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821896,1716509444231,-48847.96962392,0.0003279,2,"2024-05-24T00:10:44.231",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821897,1716509444243,-365.02526799,0.0003279,2,"2024-05-24T00:10:44.243",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821898,1716509444255,-630.87041203,0.0003279,2,"2024-05-24T00:10:44.255",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821899,1716509444267,-775.08045318,0.0003279,2,"2024-05-24T00:10:44.267",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821900,1716509444279,-452.42309582,0.0003279,2,"2024-05-24T00:10:44.279",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821901,1716509444291,-77856.22292938,0.0003279,2,"2024-05-24T00:10:44.291",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821902,1716509444300,-151.0,0.0003279,7,"2024-05-24T00:10:44.300",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821903,1716509444310,-151.0,0.0003279,7,"2024-05-24T00:10:44.310",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821904,1716509444320,-151.0,0.0003279,7,"2024-05-24T00:10:44.320",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821905,1716509444330,-237.119369,0.0003279,7,"2024-05-24T00:10:44.330",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821906,1716509444339,-151.0,0.0003279,7,"2024-05-24T00:10:44.339",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821907,1716509444349,-151.0,0.0003279,7,"2024-05-24T00:10:44.349",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821908,1716509444359,-151.0,0.0003279,7,"2024-05-24T00:10:44.359",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821909,1716509444368,-151.0,0.0003279,7,"2024-05-24T00:10:44.368",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821910,1716509444378,-151.0,0.0003279,7,"2024-05-24T00:10:44.378",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821911,1716509444388,-265.383651,0.0003279,7,"2024-05-24T00:10:44.388",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821912,1716509444398,-242.866369,0.0003279,7,"2024-05-24T00:10:44.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821913,1716509444408,-151.0,0.0003279,7,"2024-05-24T00:10:44.408",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821914,1716509444418,-221.410348,0.0003279,7,"2024-05-24T00:10:44.418",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821915,1716509444428,-278.0,0.0003279,7,"2024-05-24T00:10:44.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821916,1716509444438,-411.458551,0.0003279,7,"2024-05-24T00:10:44.438",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821917,1716509444448,-3541.87716984,0.000328,2,"2024-05-24T00:10:44.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821918,1716509444457,-4076.11087525,0.000328,7,"2024-05-24T00:10:44.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821919,1716509444468,-4535.94827651,0.000328,7,"2024-05-24T00:10:44.468",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821920,1716509444478,-186.71608802,0.000328,2,"2024-05-24T00:10:44.478",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821921,1716509444487,-1453.90751047,0.0003281,2,"2024-05-24T00:10:44.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821922,1716509444496,-1854.7580277,0.00032811,2,"2024-05-24T00:10:44.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821923,1716509444506,-760.6780233,0.00032876,30,"2024-05-24T00:10:44.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821924,1716509444515,-1801.75,0.00032876,2,"2024-05-24T00:10:44.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821925,1716509444524,-1801.75,0.00032876,2,"2024-05-24T00:10:44.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821926,1716509444534,-1801.75,0.00032876,2,"2024-05-24T00:10:44.534",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821927,1716509444545,-1801.75,0.00032876,2,"2024-05-24T00:10:44.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821928,1716509444555,-1801.75,0.00032876,2,"2024-05-24T00:10:44.555",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821929,1716509444564,-1801.75,0.00032876,2,"2024-05-24T00:10:44.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821930,1716509444574,-1801.75,0.00032876,2,"2024-05-24T00:10:44.574",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821931,1716509444584,-1725.08096103,0.00032876,2,"2024-05-24T00:10:44.584",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821932,1716509444597,-76.66903897,0.00032876,2,"2024-05-24T00:10:44.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821933,1716509444607,-1801.75,0.00032876,2,"2024-05-24T00:10:44.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821934,1716509444617,-1801.75,0.00032876,2,"2024-05-24T00:10:44.617",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821935,1716509444628,-523.33396318,0.00032876,2,"2024-05-24T00:10:44.628",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821936,1716509444639,-1278.41603682,0.00032876,2,"2024-05-24T00:10:44.639",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821937,1716509444649,-969.82504153,0.00032876,2,"2024-05-24T00:10:44.649",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821938,1716509444661,-831.92495847,0.00032876,2,"2024-05-24T00:10:44.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821939,1716509444671,-1801.75,0.00032876,2,"2024-05-24T00:10:44.671",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821940,1716509444681,-1801.75,0.00032876,2,"2024-05-24T00:10:44.681",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821941,1716509444691,-1801.75,0.00032876,2,"2024-05-24T00:10:44.691",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821942,1716509444702,-1801.75,0.00032876,2,"2024-05-24T00:10:44.702",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821943,1716509444712,-1801.75,0.00032876,2,"2024-05-24T00:10:44.712",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821944,1716509444721,-1801.75,0.00032876,2,"2024-05-24T00:10:44.721",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821945,1716509444730,-1801.75,0.00032876,2,"2024-05-24T00:10:44.730",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821946,1716509444740,-1801.75,0.00032876,2,"2024-05-24T00:10:44.740",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821947,1716509444750,-1801.75,0.00032876,2,"2024-05-24T00:10:44.750",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821948,1716509444760,-1801.75,0.00032876,2,"2024-05-24T00:10:44.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821949,1716509444770,-1801.75,0.00032876,2,"2024-05-24T00:10:44.770",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821950,1716509444780,-1801.8817439,0.00032876,2,"2024-05-24T00:10:44.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821951,1716509444790,-322.67,0.00032877,2,"2024-05-24T00:10:44.790",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821952,1716509444800,-494.0,0.00032877,13,"2024-05-24T00:10:44.800",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821953,1716509444810,-1750.68668713,0.00032877,2,"2024-05-24T00:10:44.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821954,1716509444823,-5607.57055296,0.00032877,2,"2024-05-24T00:10:44.823",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821955,1716509444836,-1356.30670095,0.00032877,2,"2024-05-24T00:10:44.836",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821973,1716509445779,-224.3459268,0.00029999,2,"2024-05-24T00:10:45.779",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821975,1716509445789,-115.50710099,0.00029999,2,"2024-05-24T00:10:45.789",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821976,1716509445849,-472.45726553,0.00029998,2,"2024-05-24T00:10:45.849",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821977,1716509445859,-39.49289901,0.00029999,2,"2024-05-24T00:10:45.859",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821978,1716509445868,-195.38258017,0.00029999,2,"2024-05-24T00:10:45.868",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821979,1716509445877,-1571.30359898,0.00029999,2,"2024-05-24T00:10:45.877",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821980,1716509445889,-2892.03796281,0.00030163,5,"2024-05-24T00:10:45.889",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821981,1716509446032,-1441.54008526,0.00030163,5,"2024-05-24T00:10:46.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821982,1716509446043,-1330.71149535,0.00030163,5,"2024-05-24T00:10:46.043",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821983,1716509446054,-1004.2671813,0.00030163,5,"2024-05-24T00:10:46.054",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821984,1716509446108,-620.53980725,0.00030163,5,"2024-05-24T00:10:46.108",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821988,1716509664657,158.98,0.00030491,120,"2024-05-24T00:14:24.657",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821989,1716509822785,152.02,0.00013973,2,"2024-05-24T00:17:02.785",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821990,1716510276341,151.83,0.00013973,2,"2024-05-24T00:24:36.341",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822002,1716510631987,-289.3455407,0.00021,2,"2024-05-24T00:30:31.987",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822003,1716510631999,-760.6544593,0.00021,2,"2024-05-24T00:30:31.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822004,1716510632009,-1966.0,0.000215,2,"2024-05-24T00:30:32.009",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822005,1716510632019,-433.1400003,0.00024,2,"2024-05-24T00:30:32.019",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822006,1716510632028,-472.45726553,0.00024999,2,"2024-05-24T00:30:32.028",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822007,1716510632037,-926.99561138,0.00025,2,"2024-05-24T00:30:32.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822008,1716510632047,-155.0,0.00025,2,"2024-05-24T00:30:32.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822009,1716510632056,-224.3459268,0.00025153,2,"2024-05-24T00:30:32.056",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822010,1716510632065,-155.0,0.00025154,2,"2024-05-24T00:30:32.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822011,1716510632075,-151.83,0.00025156,2,"2024-05-24T00:30:32.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822012,1716510632084,-152.02,0.00026274,2,"2024-05-24T00:30:32.084",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822013,1716510632094,-5000.0,0.00027389,7,"2024-05-24T00:30:32.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822014,1716510632103,-805.18519156,0.0002739,2,"2024-05-24T00:30:32.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822015,1716510632113,-317.89,0.00027729,2,"2024-05-24T00:30:32.113",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822016,1716510632122,-500.0,0.00027899,2,"2024-05-24T00:30:32.122",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822017,1716510632131,-23445.03544886,0.00027999,5,"2024-05-24T00:30:32.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822018,1716510632140,-7854.69380717,0.00028,2,"2024-05-24T00:30:32.140",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822019,1716510632149,-918.195036,0.000285,2,"2024-05-24T00:30:32.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822020,1716510632159,-151.0,0.0002863,2,"2024-05-24T00:30:32.159",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822021,1716510632168,-1482.6862475,0.00029467,2,"2024-05-24T00:30:32.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822022,1716510632177,-250.0,0.00029468,2,"2024-05-24T00:30:32.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822023,1716510632187,-250.0,0.00029491,2,"2024-05-24T00:30:32.187",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822024,1716510632196,-225.85732283,0.000295,3,"2024-05-24T00:30:32.196",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822025,1716510632206,-171.86,0.00029547,2,"2024-05-24T00:30:32.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822026,1716510632215,-160.0,0.00029637,2,"2024-05-24T00:30:32.215",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822027,1716510632225,-500.0,0.00029671,2,"2024-05-24T00:30:32.225",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822028,1716510632239,-500.0,0.00029671,2,"2024-05-24T00:30:32.239",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822029,1716510632248,-500.0,0.00029671,2,"2024-05-24T00:30:32.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822030,1716510632257,-500.0,0.00029671,2,"2024-05-24T00:30:32.257",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822031,1716510632267,-500.0,0.00029671,2,"2024-05-24T00:30:32.267",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822032,1716510632278,-500.0,0.00029671,2,"2024-05-24T00:30:32.278",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822033,1716510632286,-576.74,0.00029671,2,"2024-05-24T00:30:32.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822034,1716510632295,-500.0,0.00029671,2,"2024-05-24T00:30:32.295",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822035,1716510632306,-1000.0,0.00029671,2,"2024-05-24T00:30:32.306",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822036,1716510632316,-500.0,0.00029671,2,"2024-05-24T00:30:32.316",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822037,1716510632325,-500.0,0.00029671,2,"2024-05-24T00:30:32.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822038,1716510632335,-500.0,0.00029671,2,"2024-05-24T00:30:32.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822039,1716510632343,-500.0,0.00029671,2,"2024-05-24T00:30:32.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822040,1716510632353,-500.0,0.00029671,2,"2024-05-24T00:30:32.353",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822041,1716510632362,-250.0,0.00029688,2,"2024-05-24T00:30:32.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822042,1716510632372,-830.95568179,0.000299,2,"2024-05-24T00:30:32.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822043,1716510632381,-317.89,0.00029993,2,"2024-05-24T00:30:32.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822044,1716510632390,-425.48573179,0.0003,4,"2024-05-24T00:30:32.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822045,1716510632399,-19406.05997029,0.0003,4,"2024-05-24T00:30:32.399",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822046,1716510632409,-160.0,0.0003,2,"2024-05-24T00:30:32.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822047,1716510632419,-14003.08412077,0.0003,4,"2024-05-24T00:30:32.419",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822048,1716510632428,-2343.63542169,0.0003,4,"2024-05-24T00:30:32.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822049,1716510632439,-14003.08412077,0.0003,4,"2024-05-24T00:30:32.439",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822050,1716510632448,-14003.08412077,0.0003,4,"2024-05-24T00:30:32.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822051,1716510632457,-14003.08412077,0.0003,4,"2024-05-24T00:30:32.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822052,1716510632467,-8129.64727189,0.0003,2,"2024-05-24T00:30:32.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822053,1716510632476,-23830.32925495,0.0003,4,"2024-05-24T00:30:32.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822054,1716510632486,-1003.62,0.0003,2,"2024-05-24T00:30:32.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822055,1716510632495,-150.0,0.0003,11,"2024-05-24T00:30:32.495",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822056,1716510632505,-407.597291,0.0003,2,"2024-05-24T00:30:32.505",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822057,1716510632514,-306.24,0.0003,2,"2024-05-24T00:30:32.514",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822058,1716510632524,-48.66346803,0.00030163,5,"2024-05-24T00:30:32.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822059,1716510632533,-840.0,0.00030336,2,"2024-05-24T00:30:32.533",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822060,1716510632543,-197.43732811,0.00030491,2,"2024-05-24T00:30:32.543",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822061,1716510632552,-500.0,0.00030491,5,"2024-05-24T00:30:32.552",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822062,1716510632561,-1611.57695351,0.00030491,4,"2024-05-24T00:30:32.561",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822063,1716510632571,-830.95568173,0.00030511,2,"2024-05-24T00:30:32.571",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822064,1716510632580,-1003.62,0.00030865,2,"2024-05-24T00:30:32.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822065,1716510632589,-830.95568173,0.00031122,2,"2024-05-24T00:30:32.589",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822066,1716510632598,-200.0,0.00031187,2,"2024-05-24T00:30:32.598",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822067,1716510632607,-500.0,0.00031187,2,"2024-05-24T00:30:32.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822068,1716510632616,-1003.62,0.0003173,2,"2024-05-24T00:30:32.616",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822069,1716510632625,-830.95568173,0.00031733,2,"2024-05-24T00:30:32.625",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822070,1716510632634,-306.24,0.00031765,2,"2024-05-24T00:30:32.634",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822071,1716510632644,-180.0,0.00031818,2,"2024-05-24T00:30:32.644",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822072,1716510632653,-155.0,0.00032,4,"2024-05-24T00:30:32.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822073,1716510632663,-476.63731463,0.00032,4,"2024-05-24T00:30:32.663",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822074,1716510632672,-317.89,0.00032256,2,"2024-05-24T00:30:32.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822075,1716510632682,-830.95568173,0.00032344,2,"2024-05-24T00:30:32.682",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822076,1716510632695,-150.0,0.00032449,120,"2024-05-24T00:30:32.695",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822077,1716510632703,-180.77864081,0.00032548,3,"2024-05-24T00:30:32.703",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822078,1716510632713,-1003.62,0.00032595,2,"2024-05-24T00:30:32.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822079,1716510632722,-150.0,0.00032754,2,"2024-05-24T00:30:32.722",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822080,1716510632731,-150.0,0.00032754,2,"2024-05-24T00:30:32.731",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822081,1716510632739,-150.0,0.00032754,2,"2024-05-24T00:30:32.739",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822082,1716510632748,-741.90321108,0.00032768,2,"2024-05-24T00:30:32.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822083,1716510632757,-160.0,0.000328,6,"2024-05-24T00:30:32.757",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822084,1716510632767,-150.0,0.000328,7,"2024-05-24T00:30:32.767",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822085,1716510632776,-500.0,0.00032867,2,"2024-05-24T00:30:32.776",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822086,1716510632786,-207.0,0.00032868,2,"2024-05-24T00:30:32.786",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822087,1716510632795,-42832.82918824,0.00032868,2,"2024-05-24T00:30:32.795",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822088,1716510632808,-449.84035098,0.00032868,2,"2024-05-24T00:30:32.808",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822089,1716510632822,-239.34675418,0.00032868,2,"2024-05-24T00:30:32.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822090,1716510632832,-4186.6200629,0.00032868,2,"2024-05-24T00:30:32.832",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822091,1716510632842,-1561.889969,0.00032868,2,"2024-05-24T00:30:32.842",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822092,1716510632851,-277.68616652,0.00032868,2,"2024-05-24T00:30:32.851",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822093,1716510632860,-1374.8906491,0.00032876,2,"2024-05-24T00:30:32.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822094,1716510632869,-500.0,0.00032876,6,"2024-05-24T00:30:32.869",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822095,1716510632879,-500.0,0.00032876,6,"2024-05-24T00:30:32.879",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822096,1716510632888,-500.0,0.00032876,6,"2024-05-24T00:30:32.888",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822097,1716510632898,-500.0,0.00032876,6,"2024-05-24T00:30:32.898",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822098,1716510632907,-215.81904897,0.00032876,6,"2024-05-24T00:30:32.907",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822100,1716510632915,-500.0,0.00032876,6,"2024-05-24T00:30:32.915",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822102,1716510632925,-500.0,0.00032876,6,"2024-05-24T00:30:32.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822104,1716510632934,-500.0,0.00032876,6,"2024-05-24T00:30:32.934",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822106,1716510632947,-500.0,0.00032876,6,"2024-05-24T00:30:32.947",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822108,1716510632956,-516.03,0.00032876,6,"2024-05-24T00:30:32.956",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822110,1716510632966,-500.0,0.00032876,6,"2024-05-24T00:30:32.966",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822112,1716510632975,-500.0,0.00032876,6,"2024-05-24T00:30:32.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822113,1716510632985,-500.0,0.00032876,6,"2024-05-24T00:30:32.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822114,1716510632995,-8655.8452527,0.00032877,2,"2024-05-24T00:30:32.995",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822116,1716510633008,-3499.02376926,0.00032877,2,"2024-05-24T00:30:33.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822123,1716510633065,-6946.41327428,0.00032877,2,"2024-05-24T00:30:33.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822125,1716510633078,-1652.31001679,0.00032877,2,"2024-05-24T00:30:33.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822127,1716510633089,-2514.71600352,0.00032877,2,"2024-05-24T00:30:33.089",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822130,1716510633100,-1047.42676983,0.00032877,2,"2024-05-24T00:30:33.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822132,1716510633116,-2248.99689501,0.00032877,2,"2024-05-24T00:30:33.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822134,1716510633127,-363.2425254,0.00032877,2,"2024-05-24T00:30:33.127",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822137,1716510633138,-1836.77399846,0.00032877,2,"2024-05-24T00:30:33.138",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822139,1716510633149,-4070.04457788,0.00032877,2,"2024-05-24T00:30:33.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822141,1716510633160,-2011.148602,0.00032877,2,"2024-05-24T00:30:33.160",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822143,1716510633171,-342.93404351,0.00032877,2,"2024-05-24T00:30:33.171",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822145,1716510633183,-2638.28427136,0.00032877,2,"2024-05-24T00:30:33.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822147,1716510633194,-12438.89571546,0.00032877,2,"2024-05-24T00:30:33.194",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822150,1716510633205,-15568.00364316,0.00032877,2,"2024-05-24T00:30:33.205",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822181,1716510638003,-1135.53216571,0.00026,5,"2024-05-24T00:30:38.003",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822182,1716510638014,-450.89332225,0.00026,5,"2024-05-24T00:30:38.014",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822183,1716510638026,-272.32466048,0.00026,5,"2024-05-24T00:30:38.026",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822184,1716510638037,-324.95664198,0.00026,5,"2024-05-24T00:30:38.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822185,1716510638048,-2330.71214622,0.00026,5,"2024-05-24T00:30:38.048",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822186,1716510638100,-548.09566506,0.00026,5,"2024-05-24T00:30:38.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822187,1716510638195,-18382.52084716,0.00026,5,"2024-05-24T00:30:38.195",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822188,1716510638205,-19619.25064138,0.00032877,2,"2024-05-24T00:30:38.205",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822189,1716510638214,-200.62290041,0.00032877,30,"2024-05-24T00:30:38.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822190,1716510638223,-8137.63386188,0.00032877,2,"2024-05-24T00:30:38.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822191,1716510638236,-4202.688885,0.00032877,2,"2024-05-24T00:30:38.236",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822192,1716510638286,-605.59957612,0.00032877,2,"2024-05-24T00:30:38.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822195,1716510640370,-1203.02931797,0.00032876,2,"2024-05-24T00:30:40.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822196,1716510640569,-2297.43163144,0.00032877,2,"2024-05-24T00:30:40.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822197,1716510640581,-19612.72771656,0.00032877,2,"2024-05-24T00:30:40.581",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822198,1716510640591,-3989.19820797,0.00032877,2,"2024-05-24T00:30:40.591",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822199,1716510640602,-197.42185493,0.00032877,2,"2024-05-24T00:30:40.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822200,1716510640611,-851.16090807,0.00032877,2,"2024-05-24T00:30:40.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822201,1716510640622,-370.82112014,0.00032877,2,"2024-05-24T00:30:40.622",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822202,1716510640634,-339.90794079,0.00032877,2,"2024-05-24T00:30:40.634",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822203,1716510640643,-39.0720592,0.00032877,7,"2024-05-24T00:30:40.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822204,1716510640655,-110.9279408,0.00032877,7,"2024-05-24T00:30:40.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822205,1716510640665,-150.0,0.00032877,7,"2024-05-24T00:30:40.665",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822206,1716510640674,-150.0,0.00032877,7,"2024-05-24T00:30:40.674",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822207,1716510640684,-163.03531773,0.00032877,7,"2024-05-24T00:30:40.684",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822208,1716510640695,-150.0,0.00032877,7,"2024-05-24T00:30:40.695",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822209,1716510640704,-204.42630442,0.00032877,7,"2024-05-24T00:30:40.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822210,1716510640714,-663.36082,0.00032877,2,"2024-05-24T00:30:40.714",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822211,1716510640724,-350.0,0.0003289,2,"2024-05-24T00:30:40.724",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822212,1716510640734,-37.15483051,0.00032897,2,"2024-05-24T00:30:40.734",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822213,1716510640747,-2290.30100646,0.00032897,2,"2024-05-24T00:30:40.747",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822214,1716510640758,-12627.73691319,0.00032897,2,"2024-05-24T00:30:40.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822215,1716510640768,-167.35,0.00032899,2,"2024-05-24T00:30:40.768",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822216,1716510640778,-167.35,0.00032899,2,"2024-05-24T00:30:40.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822217,1716510640787,-167.35,0.00032899,2,"2024-05-24T00:30:40.787",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822218,1716510640796,-167.35,0.00032899,2,"2024-05-24T00:30:40.796",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822219,1716510640806,-167.35,0.00032899,2,"2024-05-24T00:30:40.806",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822220,1716510640815,-167.35,0.00032899,2,"2024-05-24T00:30:40.815",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822221,1716510640824,-167.35,0.00032899,2,"2024-05-24T00:30:40.824",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822222,1716510640833,-194.67119651,0.00032899,6,"2024-05-24T00:30:40.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822223,1716510640843,-505.8291578,0.00032899,6,"2024-05-24T00:30:40.843",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822224,1716510640852,-206.39966674,0.00032899,6,"2024-05-24T00:30:40.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822225,1716510640862,-500.0,0.00032899,6,"2024-05-24T00:30:40.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822226,1716510640871,-500.0,0.00032899,6,"2024-05-24T00:30:40.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822227,1716510640880,-500.0,0.00032899,6,"2024-05-24T00:30:40.880",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822228,1716510640890,-500.0,0.00032899,6,"2024-05-24T00:30:40.890",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822229,1716510640899,-500.0,0.00032899,6,"2024-05-24T00:30:40.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822230,1716510640909,-500.0,0.00032899,6,"2024-05-24T00:30:40.909",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822231,1716510640918,-500.0,0.00032899,6,"2024-05-24T00:30:40.918",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822232,1716510640928,-500.0,0.00032899,6,"2024-05-24T00:30:40.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822233,1716510640937,-500.0,0.00032899,6,"2024-05-24T00:30:40.937",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822234,1716510640949,-500.0,0.00032899,6,"2024-05-24T00:30:40.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822235,1716510640959,-500.0,0.00032899,6,"2024-05-24T00:30:40.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822236,1716510640969,-500.0,0.00032899,6,"2024-05-24T00:30:40.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822237,1716510640978,-511.28144384,0.00032899,6,"2024-05-24T00:30:40.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822238,1716510640988,-500.0,0.00032899,6,"2024-05-24T00:30:40.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822239,1716510640997,-500.0,0.00032899,6,"2024-05-24T00:30:40.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822240,1716510641007,-500.0,0.00032899,6,"2024-05-24T00:30:41.007",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822241,1716510641016,-36959.24105103,0.000329,30,"2024-05-24T00:30:41.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822242,1716510641032,-326131.98012836,0.000329,30,"2024-05-24T00:30:41.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822243,1716510641041,-304.76,0.000329,2,"2024-05-24T00:30:41.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822244,1716510641050,-500.16,0.000329,2,"2024-05-24T00:30:41.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822245,1716510641060,-13193.28005429,0.000329,30,"2024-05-24T00:30:41.060",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822246,1716510641070,-500.0,0.00032929,30,"2024-05-24T00:30:41.070",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822247,1716510641079,-830.95568173,0.00032956,2,"2024-05-24T00:30:41.079",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822248,1716510641089,-25000.0,0.00032977,2,"2024-05-24T00:30:41.089",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822249,1716510641099,-150.68,0.0003299,2,"2024-05-24T00:30:41.099",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822250,1716510641108,-976.00810463,0.00033,2,"2024-05-24T00:30:41.108",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822251,1716510641117,-15080.58129078,0.00033,2,"2024-05-24T00:30:41.117",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822252,1716510641126,-1250.0,0.00033,40,"2024-05-24T00:30:41.126",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822253,1716510641135,-500.0,0.00033,20,"2024-05-24T00:30:41.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822254,1716510641145,-2000.0,0.00033,2,"2024-05-24T00:30:41.145",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822255,1716510641155,-15227.15086553,0.00033,2,"2024-05-24T00:30:41.155",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822256,1716510641164,-7952.78306335,0.00033,2,"2024-05-24T00:30:41.164",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822257,1716510641174,-255.95,0.00033,120,"2024-05-24T00:30:41.174",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822258,1716510641183,-571.0,0.00033,22,"2024-05-24T00:30:41.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822259,1716510641194,-583.994799,0.00033,2,"2024-05-24T00:30:41.194",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822260,1716510641204,-741.90321108,0.0003306,2,"2024-05-24T00:30:41.204",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822261,1716510641213,-1499.61012837,0.00033068,5,"2024-05-24T00:30:41.213",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822263,1716510641222,-150.0,0.00033092,7,"2024-05-24T00:30:41.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822266,1716510641232,-500.0,0.0003315,6,"2024-05-24T00:30:41.232",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822267,1716510641245,-4186.6200629,0.00033179,2,"2024-05-24T00:30:41.245",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822269,1716510641254,-1561.889969,0.00033179,2,"2024-05-24T00:30:41.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822272,1716510641264,-500.0,0.00033202,30,"2024-05-24T00:30:41.264",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822273,1716510641273,-26190.1470487,0.00033239,2,"2024-05-24T00:30:41.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822274,1716510641285,-9351.84853853,0.00033287,2,"2024-05-24T00:30:41.285",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822275,1716510641294,-150.0,0.000333,7,"2024-05-24T00:30:41.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822276,1716510641304,-150.0,0.00033307,7,"2024-05-24T00:30:41.304",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822277,1716510641314,-151.0,0.0003333,41,"2024-05-24T00:30:41.314",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822278,1716510641325,-160.0,0.00033341,2,"2024-05-24T00:30:41.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822279,1716510641334,-310.0,0.00033342,4,"2024-05-24T00:30:41.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822280,1716510641344,-9351.84853851,0.0003335,2,"2024-05-24T00:30:41.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822281,1716510641354,-741.90321108,0.00033353,2,"2024-05-24T00:30:41.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822282,1716510641364,-304.76,0.000334,2,"2024-05-24T00:30:41.364",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822283,1716510641373,-500.16,0.000334,2,"2024-05-24T00:30:41.373",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822284,1716510641382,-1000.0,0.000334,2,"2024-05-24T00:30:41.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822285,1716510641391,-2710.56759551,0.000334,5,"2024-05-24T00:30:41.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822286,1716510641401,-500.0,0.00033424,6,"2024-05-24T00:30:41.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822287,1716510641411,-150.0,0.00033458,7,"2024-05-24T00:30:41.411",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822288,1716510641420,-1003.62,0.0003346,2,"2024-05-24T00:30:41.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822289,1716510641430,-500.0,0.00033476,30,"2024-05-24T00:30:41.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822290,1716510641441,-17524.2124263,0.00033477,2,"2024-05-24T00:30:41.441",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822291,1716510641450,-4186.6200629,0.00033477,2,"2024-05-24T00:30:41.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822292,1716510641460,-1561.889969,0.00033477,2,"2024-05-24T00:30:41.460",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822293,1716510641469,-150.68,0.0003349,2,"2024-05-24T00:30:41.469",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822294,1716510641478,-361.0,0.000335,5,"2024-05-24T00:30:41.478",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822295,1716510641487,-1141.44409785,0.000335,2,"2024-05-24T00:30:41.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822296,1716510641496,-571.0,0.000335,22,"2024-05-24T00:30:41.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822297,1716510641506,-7053.63,0.000335,2,"2024-05-24T00:30:41.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822298,1716510641515,-7053.63,0.000335,2,"2024-05-24T00:30:41.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822299,1716510641525,-5399.03,0.000335,2,"2024-05-24T00:30:41.525",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822300,1716510641535,-7053.63,0.000335,2,"2024-05-24T00:30:41.535",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822301,1716510641545,-5399.03,0.000335,2,"2024-05-24T00:30:41.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822302,1716510641555,-7053.63,0.000335,2,"2024-05-24T00:30:41.555",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822303,1716510641564,-5399.03,0.000335,2,"2024-05-24T00:30:41.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822304,1716510641573,-7053.63,0.000335,2,"2024-05-24T00:30:41.573",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822305,1716510641582,-5399.03,0.000335,2,"2024-05-24T00:30:41.582",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822306,1716510641602,-7053.63,0.000335,2,"2024-05-24T00:30:41.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822307,1716510641612,-5399.03,0.000335,2,"2024-05-24T00:30:41.612",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822308,1716510641623,-7053.63,0.000335,2,"2024-05-24T00:30:41.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822309,1716510641633,-5399.03,0.000335,2,"2024-05-24T00:30:41.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822310,1716510641643,-7053.63,0.000335,2,"2024-05-24T00:30:41.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822311,1716510641653,-5399.03,0.000335,2,"2024-05-24T00:30:41.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822312,1716510641662,-5399.03,0.000335,2,"2024-05-24T00:30:41.662",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822313,1716510641672,-7053.63,0.000335,2,"2024-05-24T00:30:41.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822314,1716510641683,-5399.03,0.000335,2,"2024-05-24T00:30:41.683",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822315,1716510641694,-7053.63,0.000335,2,"2024-05-24T00:30:41.694",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822316,1716510641703,-5399.03,0.000335,2,"2024-05-24T00:30:41.703",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822317,1716510641713,-7053.63,0.000335,2,"2024-05-24T00:30:41.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822318,1716510641722,-5399.03,0.000335,2,"2024-05-24T00:30:41.722",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822319,1716510641732,-7053.63,0.000335,2,"2024-05-24T00:30:41.732",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822320,1716510641741,-7053.63,0.000335,2,"2024-05-24T00:30:41.741",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822321,1716510641750,-5399.03,0.000335,2,"2024-05-24T00:30:41.750",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822322,1716510641760,-7053.63,0.000335,2,"2024-05-24T00:30:41.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822323,1716510641769,-5399.03,0.000335,2,"2024-05-24T00:30:41.769",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822324,1716510641780,-7053.63,0.000335,2,"2024-05-24T00:30:41.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822325,1716510641790,-5399.03,0.000335,2,"2024-05-24T00:30:41.790",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822326,1716510641801,-7053.63,0.000335,2,"2024-05-24T00:30:41.801",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822327,1716510641813,-5399.03,0.000335,2,"2024-05-24T00:30:41.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822328,1716510641822,-7053.63,0.000335,2,"2024-05-24T00:30:41.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822329,1716510641832,-5399.03,0.000335,2,"2024-05-24T00:30:41.832",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822330,1716510641842,-5399.03,0.000335,2,"2024-05-24T00:30:41.842",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822331,1716510641852,-7053.63,0.000335,2,"2024-05-24T00:30:41.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822332,1716510641862,-7053.63,0.000335,2,"2024-05-24T00:30:41.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822333,1716510641872,-5399.03,0.000335,2,"2024-05-24T00:30:41.872",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822334,1716510641882,-7053.63,0.000335,2,"2024-05-24T00:30:41.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822335,1716510641891,-5399.03,0.000335,2,"2024-05-24T00:30:41.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822336,1716510641901,-5399.03,0.000335,2,"2024-05-24T00:30:41.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822337,1716510641911,-150.0,0.00033523,7,"2024-05-24T00:30:41.911",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822338,1716510641920,-306.24,0.0003353,2,"2024-05-24T00:30:41.920",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822339,1716510641930,-830.95568173,0.00033567,2,"2024-05-24T00:30:41.930",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822340,1716510641942,-2710.56759544,0.00033582,5,"2024-05-24T00:30:41.942",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822341,1716510641952,-741.90321108,0.00033645,2,"2024-05-24T00:30:41.952",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822342,1716510641962,-605.0,0.00033668,3,"2024-05-24T00:30:41.962",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822343,1716510641972,-500.0,0.00033698,6,"2024-05-24T00:30:41.972",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822344,1716510641982,-150.0,0.00033738,7,"2024-05-24T00:30:41.982",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822345,1716510641991,-2710.56759544,0.00033764,6,"2024-05-24T00:30:41.991",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822346,1716510642001,-150.0,0.000338,8,"2024-05-24T00:30:42.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822347,1716510642011,-5400.0,0.0003388,28,"2024-05-24T00:30:42.011",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822348,1716510642020,-5400.0,0.0003388,29,"2024-05-24T00:30:42.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822349,1716510642030,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822350,1716510642039,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.039",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822351,1716510642049,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822352,1716510642058,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.058",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822353,1716510642068,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822354,1716510642078,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822355,1716510642087,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822356,1716510642097,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.097",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822357,1716510642106,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.106",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822358,1716510642116,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822359,1716510642126,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.126",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822360,1716510642135,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822361,1716510642144,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822362,1716510642154,-156.47575883,0.00033899,7,"2024-05-24T00:30:42.154",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822363,1716510642163,-156.97,0.00033899,7,"2024-05-24T00:30:42.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822364,1716510642172,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.172",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822365,1716510642181,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822366,1716510642192,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822367,1716510642202,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.202",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822368,1716510642211,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.211",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822369,1716510642221,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.221",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822370,1716510642230,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822371,1716510642244,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822372,1716510642253,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.253",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822373,1716510642262,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.262",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822374,1716510642273,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822375,1716510642282,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822376,1716510642292,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.292",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822377,1716510642301,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.301",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822378,1716510642311,-469.50227648,0.00033899,7,"2024-05-24T00:30:42.311",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822379,1716510642322,-304.76,0.000339,2,"2024-05-24T00:30:42.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822380,1716510642331,-500.16,0.000339,2,"2024-05-24T00:30:42.331",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822381,1716510642342,-6070.0,0.000339,6,"2024-05-24T00:30:42.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822382,1716510642351,-9351.84853851,0.000339,2,"2024-05-24T00:30:42.351",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822383,1716510642360,-4186.6200629,0.00033901,2,"2024-05-24T00:30:42.360",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822384,1716510642370,-1561.889969,0.00033901,2,"2024-05-24T00:30:42.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822385,1716510642381,-252.775981,0.00033924,7,"2024-05-24T00:30:42.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822386,1716510642391,-151.0,0.00033924,7,"2024-05-24T00:30:42.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822387,1716510642401,-151.0,0.00033924,7,"2024-05-24T00:30:42.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822388,1716510642410,-151.0,0.00033924,7,"2024-05-24T00:30:42.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822389,1716510642420,-225.263401,0.00033924,7,"2024-05-24T00:30:42.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822390,1716510642430,-151.0,0.00033924,7,"2024-05-24T00:30:42.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822391,1716510642440,-151.0,0.00033924,7,"2024-05-24T00:30:42.440",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822392,1716510642450,-222.768604,0.00033924,7,"2024-05-24T00:30:42.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822393,1716510642459,-151.0,0.00033924,7,"2024-05-24T00:30:42.459",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822394,1716510642469,-390.885623,0.00033924,7,"2024-05-24T00:30:42.469",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822395,1716510642481,-390.885623,0.00033924,7,"2024-05-24T00:30:42.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822396,1716510642492,-151.0,0.00033924,7,"2024-05-24T00:30:42.492",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822397,1716510642502,-741.90321108,0.00033938,2,"2024-05-24T00:30:42.502",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822398,1716510642512,-2710.56759544,0.00033945,6,"2024-05-24T00:30:42.512",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822399,1716510642522,-150.0,0.00033953,7,"2024-05-24T00:30:42.522",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822400,1716510642531,-150.68,0.00033958,2,"2024-05-24T00:30:42.531",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822401,1716510642540,-151.0,0.00033968,7,"2024-05-24T00:30:42.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822402,1716510642550,-729.51048219,0.00033968,23,"2024-05-24T00:30:42.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822403,1716510642559,-223.80227328,0.00033968,2,"2024-05-24T00:30:42.559",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822404,1716510642569,-3956.42709031,0.00033968,2,"2024-05-24T00:30:42.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822405,1716510642579,-675.979378,0.00033968,7,"2024-05-24T00:30:42.579",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822406,1716510642590,-675.979378,0.00033968,7,"2024-05-24T00:30:42.590",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822407,1716510642600,-675.979378,0.00033968,7,"2024-05-24T00:30:42.600",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822408,1716510642610,-675.979378,0.00033968,7,"2024-05-24T00:30:42.610",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822409,1716510642621,-675.979378,0.00033968,7,"2024-05-24T00:30:42.621",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822410,1716510642632,-675.979378,0.00033968,7,"2024-05-24T00:30:42.632",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822411,1716510642642,-675.979378,0.00033968,7,"2024-05-24T00:30:42.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822412,1716510642652,-675.979378,0.00033968,7,"2024-05-24T00:30:42.652",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822413,1716510642661,-675.979378,0.00033968,7,"2024-05-24T00:30:42.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822414,1716510642670,-675.979378,0.00033968,7,"2024-05-24T00:30:42.670",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822415,1716510642680,-675.979378,0.00033968,7,"2024-05-24T00:30:42.680",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822416,1716510642689,-675.979378,0.00033968,7,"2024-05-24T00:30:42.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822417,1716510642699,-675.979378,0.00033968,7,"2024-05-24T00:30:42.699",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822418,1716510642709,-675.979378,0.00033968,7,"2024-05-24T00:30:42.709",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822419,1716510642718,-675.979378,0.00033968,7,"2024-05-24T00:30:42.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822420,1716510642728,-675.979378,0.00033968,7,"2024-05-24T00:30:42.728",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822421,1716510642738,-675.979378,0.00033968,7,"2024-05-24T00:30:42.738",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822422,1716510642748,-675.979378,0.00033968,7,"2024-05-24T00:30:42.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822423,1716510642757,-675.979378,0.00033968,7,"2024-05-24T00:30:42.757",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822424,1716510642768,-676.47,0.00033968,7,"2024-05-24T00:30:42.768",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822425,1716510642778,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822427,1716510642788,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.788",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822428,1716510642797,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.797",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822429,1716510642806,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.806",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822430,1716510642816,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.816",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822431,1716510642826,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.826",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822432,1716510642835,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.835",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822433,1716510642846,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.846",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822434,1716510642855,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.855",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822435,1716510642864,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.864",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822436,1716510642874,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.874",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822437,1716510642884,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822438,1716510642893,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.893",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822439,1716510642902,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.902",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822440,1716510642912,-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.912",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822441,1716510642922,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.922",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822442,1716510642931,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822443,1716510642940,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.940",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822444,1716510642951,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822446,1716510642961,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.961",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822447,1716510642971,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.971",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822449,1716510642980,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.980",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822451,1716510642990,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.990",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822452,1716510642999,-766.77701794,0.00033968,7,"2024-05-24T00:30:42.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822453,1716510643008,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822454,1716510643017,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.017",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822455,1716510643027,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.027",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822456,1716510643036,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822457,1716510643045,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.045",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822458,1716510643055,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.055",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822460,1716510643064,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.064",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822462,1716510643074,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.074",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822463,1716510643083,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.083",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822464,1716510643093,-766.77701794,0.00033968,7,"2024-05-24T00:30:43.093",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822465,1716510643103,-767.27,0.00033968,7,"2024-05-24T00:30:43.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822466,1716510643112,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.112",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822467,1716510643122,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.122",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822468,1716510643131,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822469,1716510643142,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.142",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822470,1716510643152,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.152",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822471,1716510643161,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822472,1716510643171,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.171",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822473,1716510643181,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822474,1716510643191,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822475,1716510643201,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822476,1716510643210,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.210",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822477,1716510643220,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.220",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822478,1716510643233,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.233",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822479,1716510643246,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.246",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822480,1716510643257,-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.257",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822481,1716510643268,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.268",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822482,1716510643281,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.281",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822483,1716510643294,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822484,1716510643303,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822485,1716510643314,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.314",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822486,1716510643324,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822487,1716510643334,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822488,1716510643343,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822489,1716510643353,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.353",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822490,1716510643362,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822491,1716510643372,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822492,1716510643381,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822493,1716510643391,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822494,1716510643400,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822495,1716510643410,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822496,1716510643419,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.419",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822497,1716510643428,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822498,1716510643437,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.437",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822499,1716510643449,-157.66479107,0.00033968,7,"2024-05-24T00:30:43.449",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822500,1716510643458,-158.16,0.00033968,7,"2024-05-24T00:30:43.458",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822501,1716510643467,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822502,1716510643477,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.477",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822503,1716510643487,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822504,1716510643496,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822505,1716510643506,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822506,1716510643517,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.517",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822507,1716510643527,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.527",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822508,1716510643537,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.537",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822509,1716510643546,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.546",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822510,1716510643556,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.556",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822511,1716510643569,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822512,1716510643579,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.579",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822513,1716510643589,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.589",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822514,1716510643599,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.599",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822515,1716510643608,-630.73416428,0.00033968,7,"2024-05-24T00:30:43.608",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822516,1716510643618,-500.0,0.00033972,6,"2024-05-24T00:30:43.618",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822517,1716510643627,-8858.277804,0.00033977,2,"2024-05-24T00:30:43.627",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822518,1716510643637,-192.3431816,0.00033977,2,"2024-05-24T00:30:43.637",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822519,1716510643647,-4186.6200629,0.00033977,2,"2024-05-24T00:30:43.647",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822520,1716510643657,-1561.889969,0.00033977,2,"2024-05-24T00:30:43.657",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822521,1716510643667,-469.50227648,0.00033984,7,"2024-05-24T00:30:43.667",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822523,1716510643677,-2703.99251202,0.00033984,7,"2024-05-24T00:30:43.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822525,1716510643687,-3067.18307177,0.00033984,7,"2024-05-24T00:30:43.687",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822526,1716510643698,-630.73416428,0.00033984,7,"2024-05-24T00:30:43.698",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822527,1716510643708,-394.0,0.0003399,2,"2024-05-24T00:30:43.708",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822528,1716510643718,-150.68,0.0003399,2,"2024-05-24T00:30:43.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822529,1716510643727,-150.68,0.0003399,2,"2024-05-24T00:30:43.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822530,1716510643737,-148653.42543278,0.00034,15,"2024-05-24T00:30:43.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822531,1716510643748,-3295.95927105,0.00034,12,"2024-05-24T00:30:43.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822532,1716510643758,-1000.0,0.00034,2,"2024-05-24T00:30:43.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822533,1716510643767,-997.81,0.00034,20,"2024-05-24T00:30:43.767",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822534,1716510643776,-7061.5416081,0.00034,3,"2024-05-24T00:30:43.776",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822535,1716510643786,-3735.20411553,0.00034,5,"2024-05-24T00:30:43.786",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822536,1716510643931,-82028.05729464,0.00034,5,"2024-05-24T00:30:43.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822537,1716510643940,-20000.0,0.00034,9,"2024-05-24T00:30:43.940",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822538,1716510643951,-500.0,0.00034,30,"2024-05-24T00:30:43.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822539,1716510643960,-2000.0,0.00034,2,"2024-05-24T00:30:43.960",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822540,1716510643969,-300.0,0.00034,35,"2024-05-24T00:30:43.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822541,1716510643979,-571.0,0.00034,23,"2024-05-24T00:30:43.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822542,1716510643989,-161.213683,0.00034,23,"2024-05-24T00:30:43.989",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822543,1716510643999,-7053.63,0.00034,2,"2024-05-24T00:30:43.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822544,1716510644010,-7053.63,0.00034,2,"2024-05-24T00:30:44.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822545,1716510644020,-5399.03,0.00034,2,"2024-05-24T00:30:44.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822546,1716510644030,-7053.63,0.00034,2,"2024-05-24T00:30:44.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822547,1716510644039,-5399.03,0.00034,2,"2024-05-24T00:30:44.039",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822548,1716510644049,-7053.63,0.00034,2,"2024-05-24T00:30:44.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822549,1716510644059,-5399.03,0.00034,2,"2024-05-24T00:30:44.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822550,1716510644068,-7053.63,0.00034,2,"2024-05-24T00:30:44.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822551,1716510644078,-5399.03,0.00034,2,"2024-05-24T00:30:44.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822552,1716510644088,-5283.79451461,0.00034,2,"2024-05-24T00:30:44.088",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822553,1716510644100,-1769.83548539,0.00034,2,"2024-05-24T00:30:44.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822554,1716510644110,-1227.01574069,0.00034,2,"2024-05-24T00:30:44.110",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822555,1716510644121,-5826.61425931,0.00034,2,"2024-05-24T00:30:44.121",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822556,1716510644131,-3590.46551149,0.00034,2,"2024-05-24T00:30:44.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822557,1716510644143,-435.67082283,0.00034,2,"2024-05-24T00:30:44.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822558,1716510644158,-3027.49366568,0.00034,2,"2024-05-24T00:30:44.158",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822559,1716510644168,-7053.63,0.00034,2,"2024-05-24T00:30:44.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822560,1716510644178,-4614.57095828,0.00034,2,"2024-05-24T00:30:44.178",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822561,1716510644190,-784.45904172,0.00034,2,"2024-05-24T00:30:44.190",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822562,1716510644201,-4.6380542,0.00034,2,"2024-05-24T00:30:44.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822563,1716510644248,-1900.24289999,0.00034,2,"2024-05-24T00:30:44.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822564,1716510644260,-1388.38523422,0.00034,2,"2024-05-24T00:30:44.260",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822565,1716510644272,-2105.76381159,0.00034,2,"2024-05-24T00:30:44.272",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822566,1716510644283,-2118.12400895,0.00034,2,"2024-05-24T00:30:44.283",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822567,1716510644294,-883.3099993,0.00034,2,"2024-05-24T00:30:44.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822568,1716510644306,-2397.59599175,0.00034,2,"2024-05-24T00:30:44.306",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822569,1716510644319,-339.80648599,0.00034,2,"2024-05-24T00:30:44.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822570,1716510644331,-5059.22351401,0.00034,2,"2024-05-24T00:30:44.331",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822571,1716510644340,-7053.63,0.00034,2,"2024-05-24T00:30:44.340",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822572,1716510644350,-5399.03,0.00034,2,"2024-05-24T00:30:44.350",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822573,1716510644361,-7053.63,0.00034,2,"2024-05-24T00:30:44.361",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822574,1716510644371,-5399.03,0.00034,2,"2024-05-24T00:30:44.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822575,1716510644381,-7053.63,0.00034,2,"2024-05-24T00:30:44.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822576,1716510644391,-7053.63,0.00034,2,"2024-05-24T00:30:44.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822577,1716510644400,-5399.03,0.00034,2,"2024-05-24T00:30:44.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822578,1716510644410,-7053.63,0.00034,2,"2024-05-24T00:30:44.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822579,1716510644420,-5399.03,0.00034,2,"2024-05-24T00:30:44.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822580,1716510644430,-7053.63,0.00034,2,"2024-05-24T00:30:44.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822581,1716510644439,-7053.63,0.00034,2,"2024-05-24T00:30:44.439",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822582,1716510644450,-5399.03,0.00034,2,"2024-05-24T00:30:44.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822583,1716510644459,-5399.03,0.00034,2,"2024-05-24T00:30:44.459",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822584,1716510644470,-7053.63,0.00034,2,"2024-05-24T00:30:44.470",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822585,1716510644479,-5399.03,0.00034,2,"2024-05-24T00:30:44.479",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822586,1716510644489,-5399.03,0.00034,2,"2024-05-24T00:30:44.489",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822587,1716510644499,-7053.63,0.00034,2,"2024-05-24T00:30:44.499",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822588,1716510644509,-7053.63,0.00034,2,"2024-05-24T00:30:44.509",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822589,1716510644519,-5399.03,0.00034,2,"2024-05-24T00:30:44.519",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822590,1716510644529,-5399.03,0.00034,2,"2024-05-24T00:30:44.529",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822591,1716510644540,-7053.63,0.00034,2,"2024-05-24T00:30:44.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822592,1716510644550,-5399.03,0.00034,2,"2024-05-24T00:30:44.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822593,1716510644560,-5399.03,0.00034,2,"2024-05-24T00:30:44.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822594,1716510644570,-151.0,0.00034,7,"2024-05-24T00:30:44.570",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822595,1716510644580,-151.0,0.00034,7,"2024-05-24T00:30:44.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822596,1716510644590,-151.0,0.00034,7,"2024-05-24T00:30:44.590",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822597,1716510644760,-225.263401,0.00034,7,"2024-05-24T00:30:44.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822598,1716510644799,-151.0,0.00034,7,"2024-05-24T00:30:44.799",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822599,1716510644809,-296.882742,0.00034,7,"2024-05-24T00:30:44.809",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822600,1716510644820,-153.809367,0.00034,7,"2024-05-24T00:30:44.820",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822601,1716510644831,-390.885623,0.00034,7,"2024-05-24T00:30:44.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822602,1716510644841,-390.885623,0.00034,7,"2024-05-24T00:30:44.841",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822603,1716510644851,-151.0,0.00034,7,"2024-05-24T00:30:44.851",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822604,1716510644860,-151.0,0.00034,7,"2024-05-24T00:30:44.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822605,1716510644871,-12690.3415957,0.00034022,7,"2024-05-24T00:30:44.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822606,1716510644880,-150.0,0.00034039,7,"2024-05-24T00:30:44.880",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822607,1716510644890,-150.68,0.00034058,2,"2024-05-24T00:30:44.890",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822608,1716510644899,-151.0,0.00034065,7,"2024-05-24T00:30:44.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822609,1716510644909,-151.0,0.00034065,7,"2024-05-24T00:30:44.909",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822610,1716510644919,-14955.19275016,0.00034065,2,"2024-05-24T00:30:44.919",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822611,1716510644928,-4902.41678781,0.00034068,5,"2024-05-24T00:30:44.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822612,1716510644938,-113748.068532,0.00034068,15,"2024-05-24T00:30:44.938",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822613,1716510644949,-151.0,0.00034068,7,"2024-05-24T00:30:44.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822614,1716510644958,-168.388919,0.00034068,7,"2024-05-24T00:30:44.958",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822615,1716510644968,-151.0,0.00034068,7,"2024-05-24T00:30:44.968",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822616,1716510644977,-151.0,0.00034068,7,"2024-05-24T00:30:44.977",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822617,1716510644987,-151.0,0.00034068,7,"2024-05-24T00:30:44.987",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822618,1716510644997,-151.0,0.00034068,7,"2024-05-24T00:30:44.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822619,1716510645008,-151.0,0.00034068,7,"2024-05-24T00:30:45.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822620,1716510645018,-151.0,0.00034068,7,"2024-05-24T00:30:45.018",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822621,1716510645028,-151.0,0.00034068,7,"2024-05-24T00:30:45.028",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822622,1716510645037,-219.77224,0.00034068,7,"2024-05-24T00:30:45.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822623,1716510645047,-225.263401,0.00034068,7,"2024-05-24T00:30:45.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822624,1716510645056,-225.263401,0.00034068,7,"2024-05-24T00:30:45.056",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822625,1716510645066,-225.263401,0.00034068,7,"2024-05-24T00:30:45.066",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822626,1716510645076,-225.263401,0.00034068,7,"2024-05-24T00:30:45.076",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822627,1716510645086,-225.263401,0.00034068,7,"2024-05-24T00:30:45.086",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822628,1716510645095,-225.263401,0.00034068,7,"2024-05-24T00:30:45.095",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822629,1716510645105,-225.263401,0.00034068,7,"2024-05-24T00:30:45.105",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822630,1716510645115,-225.263401,0.00034068,7,"2024-05-24T00:30:45.115",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822631,1716510645125,-225.263401,0.00034068,7,"2024-05-24T00:30:45.125",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822632,1716510645134,-225.263401,0.00034068,7,"2024-05-24T00:30:45.134",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822633,1716510645144,-225.263401,0.00034068,7,"2024-05-24T00:30:45.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822634,1716510645153,-225.263395,0.00034068,7,"2024-05-24T00:30:45.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822635,1716510645163,-390.885623,0.00034068,7,"2024-05-24T00:30:45.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822636,1716510645173,-390.885623,0.00034068,7,"2024-05-24T00:30:45.173",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822637,1716510645183,-390.885623,0.00034068,7,"2024-05-24T00:30:45.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822638,1716510645192,-390.885623,0.00034068,7,"2024-05-24T00:30:45.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822639,1716510645203,-390.885623,0.00034068,7,"2024-05-24T00:30:45.203",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822640,1716510645212,-390.885623,0.00034068,7,"2024-05-24T00:30:45.212",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822641,1716510645222,-390.885623,0.00034068,7,"2024-05-24T00:30:45.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822642,1716510645232,-390.885623,0.00034068,7,"2024-05-24T00:30:45.232",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822643,1716510645244,-390.885623,0.00034068,7,"2024-05-24T00:30:45.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822644,1716510645254,-390.885623,0.00034068,7,"2024-05-24T00:30:45.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822645,1716510645265,-390.885623,0.00034068,7,"2024-05-24T00:30:45.265",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822646,1716510645275,-151.0,0.00034068,7,"2024-05-24T00:30:45.275",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822647,1716510645284,-151.0,0.00034068,7,"2024-05-24T00:30:45.284",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822648,1716510645293,-390.885623,0.00034068,7,"2024-05-24T00:30:45.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822649,1716510645302,-390.885623,0.00034068,7,"2024-05-24T00:30:45.302",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822650,1716510645312,-390.885623,0.00034068,7,"2024-05-24T00:30:45.312",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822651,1716510645322,-390.885623,0.00034068,7,"2024-05-24T00:30:45.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822652,1716510645332,-390.88563,0.00034068,7,"2024-05-24T00:30:45.332",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822653,1716510645342,-151.0,0.00034068,7,"2024-05-24T00:30:45.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822654,1716510645352,-260.573372,0.00034068,7,"2024-05-24T00:30:45.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822655,1716510645361,-1837.1210636,0.00034068,2,"2024-05-24T00:30:45.361",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822656,1716510645370,-8093.52684809,0.00034068,20,"2024-05-24T00:30:45.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822657,1716510645379,-544.58296074,0.00034068,5,"2024-05-24T00:30:45.379",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822658,1716510645388,-1923.25785445,0.00034068,5,"2024-05-24T00:30:45.388",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822659,1716510645397,-946.43452539,0.00034068,5,"2024-05-24T00:30:45.397",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822660,1716510645406,-573.66313016,0.00034068,5,"2024-05-24T00:30:45.406",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822661,1716510645416,-950.39534213,0.00034068,4,"2024-05-24T00:30:45.416",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822662,1716510645426,-1074.31072419,0.00034068,7,"2024-05-24T00:30:45.426",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822663,1716510645435,-529.61607857,0.00034068,5,"2024-05-24T00:30:45.435",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822664,1716510645445,-50000.0,0.00034068,20,"2024-05-24T00:30:45.445",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822665,1716510645454,-50000.0,0.00034068,21,"2024-05-24T00:30:45.454",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822666,1716510645463,-34970.63461934,0.00034068,22,"2024-05-24T00:30:45.463",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822667,1716510645476,-15029.36538066,0.00034068,22,"2024-05-24T00:30:45.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822668,1716510645486,-50000.0,0.00034068,23,"2024-05-24T00:30:45.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822669,1716510645495,-7565.55799752,0.00034068,5,"2024-05-24T00:30:45.495",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822670,1716510645504,-677.99603868,0.00034068,10,"2024-05-24T00:30:45.504",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822671,1716510645513,-598.14709258,0.00034068,6,"2024-05-24T00:30:45.513",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822672,1716510645524,-511.64669584,0.00034068,7,"2024-05-24T00:30:45.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822673,1716510645533,-831.09443976,0.00034068,10,"2024-05-24T00:30:45.533",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822674,1716510645542,-1000.0,0.00034068,10,"2024-05-24T00:30:45.542",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822675,1716510645551,-26311.44798653,0.00034068,5,"2024-05-24T00:30:45.551",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822676,1716510645560,-500.0,0.00034068,10,"2024-05-24T00:30:45.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822677,1716510645569,-18234.77174163,0.00034068,5,"2024-05-24T00:30:45.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822678,1716510645578,-6836.23982195,0.00034068,5,"2024-05-24T00:30:45.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822679,1716510645587,-167928.68602193,0.00034068,7,"2024-05-24T00:30:45.587",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822680,1716510645597,-521283.05419504,0.00034068,2,"2024-05-24T00:30:45.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822681,1716510645609,-398.83620363,0.00034068,2,"2024-05-24T00:30:45.609",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822682,1716510645620,-7017.2,0.00034068,2,"2024-05-24T00:30:45.620",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822683,1716510645631,-5116.67968029,0.00034068,2,"2024-05-24T00:30:45.631",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822684,1716510645642,-629.23,0.00034068,2,"2024-05-24T00:30:45.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822685,1716510645653,-1056.70230031,0.00034068,2,"2024-05-24T00:30:45.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822686,1716510645665,-2068.35907027,0.00034068,2,"2024-05-24T00:30:45.665",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822687,1716510646041,-1052.65065322,0.00032876,2,"2024-05-24T00:30:46.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822688,1716510646051,-872.0,0.00033045,2,"2024-05-24T00:30:46.051",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822689,1716510646061,-581.95393514,0.00034067,4,"2024-05-24T00:30:46.061",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822690,1716510646070,-2741.62766506,0.00034068,2,"2024-05-24T00:30:46.070",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822691,1716510646081,-387.53754655,0.00034068,2,"2024-05-24T00:30:46.081",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822692,1716510646092,-794.89183922,0.00034068,2,"2024-05-24T00:30:46.092",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822693,1716510646104,-57705.41585514,0.00034068,2,"2024-05-24T00:30:46.104",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822694,1716510646120,-1018.3,0.00034068,2,"2024-05-24T00:30:46.120",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822695,1716510646131,-2580.60211348,0.00034068,2,"2024-05-24T00:30:46.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822696,1716510646143,-489.02686996,0.00034068,2,"2024-05-24T00:30:46.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822697,1716510646154,-792.56179696,0.00034068,2,"2024-05-24T00:30:46.154",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822698,1716510646166,-660.02,0.00034068,2,"2024-05-24T00:30:46.166",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822699,1716510646177,-8888.26322677,0.00034068,2,"2024-05-24T00:30:46.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822700,1716510646189,-295.25514135,0.00034068,2,"2024-05-24T00:30:46.189",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822701,1716510646206,-4788.38967729,0.00034068,2,"2024-05-24T00:30:46.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822702,1716510646217,-510.56952255,0.00034068,2,"2024-05-24T00:30:46.217",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822703,1716510646230,-20678.38275321,0.00034068,2,"2024-05-24T00:30:46.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822704,1716510646248,-1594.95663513,0.00034068,2,"2024-05-24T00:30:46.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822705,1716510646259,-3650.22890325,0.00034068,2,"2024-05-24T00:30:46.259",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822706,1716510646270,-1458.83968283,0.00034068,2,"2024-05-24T00:30:46.270",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822707,1716510646282,-358.2385076,0.00034068,2,"2024-05-24T00:30:46.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822708,1716510646313,-994.43474316,0.00034068,2,"2024-05-24T00:30:46.313",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822709,1716510646324,-15537.63468,0.00034068,2,"2024-05-24T00:30:46.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822710,1716510646335,-35885.226265,0.00034068,2,"2024-05-24T00:30:46.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822711,1716510646346,-677.99999947,0.00034068,2,"2024-05-24T00:30:46.346",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822712,1716510646357,-1215.60604231,0.00034068,2,"2024-05-24T00:30:46.357",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822713,1716510646369,-383.87296915,0.00034068,2,"2024-05-24T00:30:46.369",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822714,1716510646386,-674.79429573,0.00034068,2,"2024-05-24T00:30:46.386",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822715,1716510646398,-5710.75474301,0.00034068,2,"2024-05-24T00:30:46.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822716,1716510646409,-3972.0,0.00034068,2,"2024-05-24T00:30:46.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822717,1716510646465,-1227.69,0.00034068,2,"2024-05-24T00:30:46.465",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822718,1716510824325,1111543.02209715,0.00013,2,"2024-05-24T00:33:44.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822719,1716510824354,3200.0,0.00013,2,"2024-05-24T00:33:44.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822720,1716510824382,5513162.39242393,0.00013,2,"2024-05-24T00:33:44.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822726,1716511772181,156.74,0.00013973,2,"2024-05-24T00:49:32.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822730,1716511833792,-538.0,0.000212,2,"2024-05-24T00:50:33.792",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822731,1716511833803,-2037.95404079,0.00024,15,"2024-05-24T00:50:33.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822732,1716511833813,-472.45726553,0.00024,2,"2024-05-24T00:50:33.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822733,1716511833823,-433.1400003,0.00024999,2,"2024-05-24T00:50:33.823",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822734,1716511833834,-155.0,0.00025,2,"2024-05-24T00:50:33.834",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822735,1716511833844,-5000.0,0.00025,7,"2024-05-24T00:50:33.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822736,1716511833854,-926.99561138,0.00025663,2,"2024-05-24T00:50:33.854",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822737,1716511833864,-270.2,0.00025664,2,"2024-05-24T00:50:33.864",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822738,1716511833873,-23445.03544886,0.00026,5,"2024-05-24T00:50:33.873",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822739,1716511833884,-150.0,0.00026493,2,"2024-05-24T00:50:33.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822740,1716511833894,-805.18519156,0.0002739,2,"2024-05-24T00:50:33.894",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822741,1716511833903,-158.98,0.00027555,2,"2024-05-24T00:50:33.903",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822742,1716511833913,-697.6,0.00027576,2,"2024-05-24T00:50:33.913",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822743,1716511833923,-250.0,0.0002758,2,"2024-05-24T00:50:33.923",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822744,1716511833933,-273.0056,0.00027899,2,"2024-05-24T00:50:33.933",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822745,1716511833944,-270.2,0.00027928,2,"2024-05-24T00:50:33.944",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822746,1716511833954,-594.5000153,0.00028,2,"2024-05-24T00:50:33.954",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822747,1716511833964,-250.0,0.00028196,2,"2024-05-24T00:50:33.964",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822748,1716511833973,-7854.69380717,0.00028313,2,"2024-05-24T00:50:33.973",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822749,1716511833982,-61419.00663964,0.00028314,4,"2024-05-24T00:50:33.982",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822750,1716511833992,-214.03613135,0.00028738,2,"2024-05-24T00:50:33.992",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822751,1716511834001,-1482.6862475,0.00029168,2,"2024-05-24T00:50:34.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822752,1716511834010,-302.4,0.00029169,2,"2024-05-24T00:50:34.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822753,1716511834020,-250.0,0.00029382,2,"2024-05-24T00:50:34.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822754,1716511834029,-500.0,0.0003,2,"2024-05-24T00:50:34.029",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822755,1716511834038,-500.0,0.0003,2,"2024-05-24T00:50:34.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822756,1716511834047,-500.0,0.0003,2,"2024-05-24T00:50:34.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822757,1716511834057,-500.0,0.0003,2,"2024-05-24T00:50:34.057",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822758,1716511834066,-500.0,0.0003,2,"2024-05-24T00:50:34.066",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822759,1716511834075,-500.0,0.0003,2,"2024-05-24T00:50:34.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822760,1716511834084,-314.0,0.0003,18,"2024-05-24T00:50:34.084",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822762,1716511834093,-2343.63542169,0.0003,4,"2024-05-24T00:50:34.093",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822764,1716511834103,-5388.11827855,0.0003,4,"2024-05-24T00:50:34.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822766,1716511834112,-1011.76,0.0003,2,"2024-05-24T00:50:34.112",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822769,1716511834121,-307.14,0.0003,2,"2024-05-24T00:50:34.121",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822771,1716511834131,-19406.05997029,0.0003,4,"2024-05-24T00:50:34.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822774,1716511834139,-23830.32925495,0.0003,4,"2024-05-24T00:50:34.139",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822777,1716511834148,-270.2,0.00030192,2,"2024-05-24T00:50:34.148",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822779,1716511834157,-180.0,0.00030268,2,"2024-05-24T00:50:34.157",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822782,1716511834166,-314.0,0.000305,19,"2024-05-24T00:50:34.166",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822784,1716511834176,-8129.64727189,0.00030511,2,"2024-05-24T00:50:34.176",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822786,1716511834186,-8889.25353765,0.00030514,5,"2024-05-24T00:50:34.186",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822788,1716511834200,-377.14468412,0.00030514,5,"2024-05-24T00:50:34.200",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822790,1716511834211,-486.93,0.00030514,5,"2024-05-24T00:50:34.211",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822792,1716511834223,-1875.10744736,0.00030514,5,"2024-05-24T00:50:34.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822795,1716511834235,-10575.56433087,0.00030514,5,"2024-05-24T00:50:34.235",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822798,1716511834244,-325.80378299,0.0003066,7,"2024-05-24T00:50:34.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822800,1716511834254,-467.657875,0.0003093,2,"2024-05-24T00:50:34.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822802,1716511834263,-314.0,0.00031,19,"2024-05-24T00:50:34.263",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822803,1716511834273,-697.6,0.00031023,2,"2024-05-24T00:50:34.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822805,1716511834282,-314.0,0.000315,20,"2024-05-24T00:50:34.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822806,1716511834291,-1011.76,0.00031795,2,"2024-05-24T00:50:34.291",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822807,1716511834301,-314.0,0.00032,20,"2024-05-24T00:50:34.301",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822808,1716511834310,-333.64612024,0.00032,4,"2024-05-24T00:50:34.310",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822809,1716511834319,-200.0,0.00032057,2,"2024-05-24T00:50:34.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822810,1716511834329,-500.0,0.00032057,2,"2024-05-24T00:50:34.329",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822811,1716511834341,-870.2,0.0003221,2,"2024-05-24T00:50:34.341",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822812,1716511834350,-870.2,0.0003221,2,"2024-05-24T00:50:34.350",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822813,1716511834359,-870.2,0.0003221,2,"2024-05-24T00:50:34.359",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822814,1716511834371,-870.2,0.0003221,2,"2024-05-24T00:50:34.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822815,1716511834380,-270.2,0.00032456,2,"2024-05-24T00:50:34.380",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822816,1716511834390,-314.0,0.000325,21,"2024-05-24T00:50:34.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822817,1716511834399,-302.4,0.00032816,2,"2024-05-24T00:50:34.399",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822818,1716511834612,-238.43858843,0.00032875,4,"2024-05-24T00:50:34.612",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822819,1716511834623,-500.0,0.00032876,6,"2024-05-24T00:50:34.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822820,1716511834633,-386.37503556,0.00032877,5,"2024-05-24T00:50:34.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822821,1716511834642,-156.26551611,0.00032877,4,"2024-05-24T00:50:34.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822822,1716511834651,-314.0,0.00033,22,"2024-05-24T00:50:34.651",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822823,1716511834660,-150.0,0.00033,2,"2024-05-24T00:50:34.660",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822824,1716511834670,-207.0,0.00033169,2,"2024-05-24T00:50:34.670",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822825,1716511834679,-865.45,0.00033169,2,"2024-05-24T00:50:34.679",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822826,1716511834689,-314.0,0.000335,22,"2024-05-24T00:50:34.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822827,1716511834699,-3240.5,0.000335,2,"2024-05-24T00:50:34.699",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822828,1716511834709,-3240.5,0.000335,2,"2024-05-24T00:50:34.709",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822829,1716511834718,-3240.5,0.000335,2,"2024-05-24T00:50:34.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822830,1716511834727,-3240.5,0.000335,2,"2024-05-24T00:50:34.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822831,1716511834735,-4241.34,0.000335,2,"2024-05-24T00:50:34.735",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822832,1716511834744,-3240.5,0.000335,2,"2024-05-24T00:50:34.744",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822833,1716511834753,-4241.34,0.000335,2,"2024-05-24T00:50:34.753",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822834,1716511834762,-3240.5,0.000335,2,"2024-05-24T00:50:34.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822835,1716511834771,-4241.34,0.000335,2,"2024-05-24T00:50:34.771",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822836,1716511834780,-2379.49596889,0.000335,2,"2024-05-24T00:50:34.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822837,1716511834889,-861.00403111,0.000335,2,"2024-05-24T00:50:34.889",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822838,1716511834899,-792.54075368,0.000335,2,"2024-05-24T00:50:34.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822839,1716511834910,-1713.30000046,0.000335,2,"2024-05-24T00:50:34.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822840,1716511838816,-400.0,0.00024998,2,"2024-05-24T00:50:38.816",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822841,1716511838827,-72.45726553,0.00024998,2,"2024-05-24T00:50:38.827",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822842,1716511838837,-1500.95828447,0.000335,2,"2024-05-24T00:50:38.837",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822843,1716511838849,-234.54096139,0.000335,2,"2024-05-24T00:50:38.849",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822844,1716511838859,-1706.40413425,0.000335,2,"2024-05-24T00:50:38.859",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822845,1716511838872,-1534.09586575,0.000335,2,"2024-05-24T00:50:38.872",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822846,1716511838883,-4241.34,0.000335,2,"2024-05-24T00:50:38.883",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822847,1716511838892,-2193.73606894,0.000335,2,"2024-05-24T00:50:38.892",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822848,1716511838904,-2047.60393106,0.000335,2,"2024-05-24T00:50:38.904",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822849,1716511838914,-1084.27078894,0.000335,2,"2024-05-24T00:50:38.914",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822850,1716511838925,-813.64995,0.000335,2,"2024-05-24T00:50:38.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822851,1716511838937,-1342.57926106,0.000335,2,"2024-05-24T00:50:38.937",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822852,1716511838947,-4241.34,0.000335,2,"2024-05-24T00:50:38.947",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822853,1716511838957,-2227.5941877,0.000335,2,"2024-05-24T00:50:38.957",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822854,1716511838969,-1012.9058123,0.000335,2,"2024-05-24T00:50:38.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822855,1716511838979,-75.39794512,0.000335,2,"2024-05-24T00:50:38.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822856,1716511838990,-681.01,0.000335,2,"2024-05-24T00:50:38.990",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822857,1716511839001,-2306.41368267,0.000335,2,"2024-05-24T00:50:39.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822858,1716511839013,-262.65011809,0.000335,2,"2024-05-24T00:50:39.013",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822859,1716511839024,-313.27,0.000335,2,"2024-05-24T00:50:39.024",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822860,1716511839038,-602.59825412,0.000335,2,"2024-05-24T00:50:39.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822861,1716511839049,-3240.5,0.000335,2,"2024-05-24T00:50:39.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822862,1716511839059,-4241.34,0.000335,2,"2024-05-24T00:50:39.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822863,1716511839068,-3240.5,0.000335,2,"2024-05-24T00:50:39.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822864,1716511839078,-4241.34,0.000335,2,"2024-05-24T00:50:39.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822865,1716511839087,-3240.5,0.000335,2,"2024-05-24T00:50:39.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822866,1716511839097,-4241.34,0.000335,2,"2024-05-24T00:50:39.097",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822867,1716511839107,-3240.5,0.000335,2,"2024-05-24T00:50:39.107",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822868,1716511839116,-632.4262797,0.000335,2,"2024-05-24T00:50:39.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822869,1716511839127,-652.2519,0.000335,2,"2024-05-24T00:50:39.127",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822870,1716511839138,-1765.0,0.000335,2,"2024-05-24T00:50:39.138",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822871,1716511839149,-901.19631038,0.000335,2,"2024-05-24T00:50:39.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822872,1716511839161,-290.46550992,0.000335,2,"2024-05-24T00:50:39.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822873,1716511839170,-3240.5,0.000335,2,"2024-05-24T00:50:39.170",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822874,1716511839180,-3183.77408706,0.000335,2,"2024-05-24T00:50:39.180",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822877,1716511839191,-1057.56591294,0.000335,2,"2024-05-24T00:50:39.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822878,1716511839203,-757.00259706,0.000335,2,"2024-05-24T00:50:39.203",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822881,1716511839214,-2483.49740294,0.000335,2,"2024-05-24T00:50:39.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822883,1716511839223,-4241.34,0.000335,2,"2024-05-24T00:50:39.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822884,1716511839233,-3240.5,0.000335,2,"2024-05-24T00:50:39.233",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822885,1716511839242,-3240.5,0.000335,2,"2024-05-24T00:50:39.242",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822886,1716511839252,-4241.34,0.000335,2,"2024-05-24T00:50:39.252",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822887,1716511839262,-4241.34,0.000335,2,"2024-05-24T00:50:39.262",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822888,1716511839272,-3240.5,0.000335,2,"2024-05-24T00:50:39.272",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822889,1716511839282,-3240.5,0.000335,2,"2024-05-24T00:50:39.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822890,1716511839293,-4241.34,0.000335,2,"2024-05-24T00:50:39.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822891,1716511839303,-4241.34,0.000335,2,"2024-05-24T00:50:39.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822892,1716511839313,-4241.34,0.000335,2,"2024-05-24T00:50:39.313",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822893,1716511839323,-4241.34,0.000335,2,"2024-05-24T00:50:39.323",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822894,1716511839333,-1011.76,0.0003359,2,"2024-05-24T00:50:39.333",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822895,1716511839343,-670.4,0.00033698,2,"2024-05-24T00:50:39.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822896,1716511839352,-670.4,0.00033698,2,"2024-05-24T00:50:39.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822897,1716511839362,-670.4,0.00033698,2,"2024-05-24T00:50:39.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822898,1716511839372,-670.4,0.00033698,2,"2024-05-24T00:50:39.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822899,1716511839382,-500.0,0.00033698,6,"2024-05-24T00:50:39.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822900,1716511839391,-180.77864081,0.00033727,3,"2024-05-24T00:50:39.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822901,1716511839401,-1000.0,0.00033868,2,"2024-05-24T00:50:39.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822902,1716511839411,-1807.0450637,0.00033894,6,"2024-05-24T00:50:39.411",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822903,1716511839421,-1399.63611984,0.00033894,6,"2024-05-24T00:50:39.421",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822904,1716511839430,-1351.24855572,0.00033894,2,"2024-05-24T00:50:39.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822905,1716511839440,-670.4,0.00033899,2,"2024-05-24T00:50:39.440",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822906,1716511839452,-150.68,0.00033984,2,"2024-05-24T00:50:39.452",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822907,1716511839462,-150.68,0.00033984,2,"2024-05-24T00:50:39.462",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822908,1716511839472,-150.68,0.00033984,2,"2024-05-24T00:50:39.472",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822909,1716511839481,-150.68,0.00033984,2,"2024-05-24T00:50:39.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822910,1716511839491,-150.68,0.00033984,2,"2024-05-24T00:50:39.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822911,1716511839500,-150.68,0.00033984,2,"2024-05-24T00:50:39.500",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822912,1716511839510,-150.68,0.00033984,2,"2024-05-24T00:50:39.510",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822913,1716511839520,-150.68,0.00033984,2,"2024-05-24T00:50:39.520",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822914,1716511839529,-150.68,0.00033984,2,"2024-05-24T00:50:39.529",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822915,1716511839539,-150.68,0.00033984,2,"2024-05-24T00:50:39.539",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822916,1716511839549,-150.68,0.00033984,2,"2024-05-24T00:50:39.549",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822917,1716511839559,-150.68,0.00033984,2,"2024-05-24T00:50:39.559",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822918,1716511839568,-150.68,0.00033984,2,"2024-05-24T00:50:39.568",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822919,1716511839578,-150.68,0.00033984,2,"2024-05-24T00:50:39.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822920,1716511839587,-150.68,0.00033984,2,"2024-05-24T00:50:39.587",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822921,1716511839597,-150.68,0.00033984,2,"2024-05-24T00:50:39.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822922,1716511839606,-132.94353802,0.00033984,2,"2024-05-24T00:50:39.606",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822923,1716511839623,-17.73646198,0.00033984,2,"2024-05-24T00:50:39.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822924,1716511839633,-150.68,0.00033984,2,"2024-05-24T00:50:39.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822925,1716511839642,-150.68,0.00033984,2,"2024-05-24T00:50:39.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822926,1716511839652,-150.68,0.00033984,2,"2024-05-24T00:50:39.652",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822927,1716511839662,-150.68,0.00033984,2,"2024-05-24T00:50:39.662",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822928,1716511839672,-150.68,0.00033984,2,"2024-05-24T00:50:39.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822929,1716511839682,-150.68,0.00033984,2,"2024-05-24T00:50:39.682",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822930,1716511839693,-150.68,0.00033984,2,"2024-05-24T00:50:39.693",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822931,1716511839704,-150.68,0.00033984,2,"2024-05-24T00:50:39.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822932,1716511839713,-150.68,0.00033984,2,"2024-05-24T00:50:39.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822933,1716511839723,-150.68,0.0003399,2,"2024-05-24T00:50:39.723",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822934,1716511839733,-500.0,0.00033993,6,"2024-05-24T00:50:39.733",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822935,1716511839743,-500.0,0.00033993,6,"2024-05-24T00:50:39.743",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822936,1716511839752,-500.0,0.00033993,6,"2024-05-24T00:50:39.752",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822937,1716511839762,-39.6968488,0.00033993,6,"2024-05-24T00:50:39.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822938,1716511839774,-460.3031512,0.00033993,6,"2024-05-24T00:50:39.774",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822939,1716511839783,-4438.66828203,0.00033993,15,"2024-05-24T00:50:39.783",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822940,1716511839798,-11144.41321854,0.00033993,15,"2024-05-24T00:50:39.798",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822941,1716511839810,-8766.76781148,0.00033993,15,"2024-05-24T00:50:39.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822942,1716511839821,-2220.0,0.00033993,15,"2024-05-24T00:50:39.821",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822943,1716511839833,-13900.2,0.00033993,15,"2024-05-24T00:50:39.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822944,1716511840923,-1247.36179,0.00033993,15,"2024-05-24T00:50:40.923",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822968,1716511843663,-186.71608802,0.00033894,2,"2024-05-24T00:50:43.663",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822970,1716511843674,-6100.33421798,0.00033993,15,"2024-05-24T00:50:43.674",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822972,1716511843686,-1209.47228667,0.00033993,15,"2024-05-24T00:50:43.686",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822974,1716511843700,-1032.58964787,0.00033993,15,"2024-05-24T00:50:43.700",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822976,1716511843712,-306.99,0.00033993,15,"2024-05-24T00:50:43.712",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822980,1716511843737,-500.0,0.00033993,15,"2024-05-24T00:50:43.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822988,1716511843809,-625.97369349,0.00033993,15,"2024-05-24T00:50:43.809",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822991,1716511843821,-5009.28806309,0.00033993,15,"2024-05-24T00:50:43.821",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822992,1716511843833,-2768.65702154,0.00033993,15,"2024-05-24T00:50:43.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822993,1716511844015,-403.22850324,0.00033993,15,"2024-05-24T00:50:44.015",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822994,1716511844027,-3164.18316091,0.00033993,15,"2024-05-24T00:50:44.027",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822995,1716511844038,-2048.31541309,0.00033993,15,"2024-05-24T00:50:44.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822996,1716511844050,-3799.999993,0.00033993,15,"2024-05-24T00:50:44.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822997,1716511844062,-1367.25011,0.00033993,15,"2024-05-24T00:50:44.062",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822998,1716511844073,-6653.29905034,0.00033993,15,"2024-05-24T00:50:44.073",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823037,1716511844471,-5167.04200273,0.00033993,15,"2024-05-24T00:50:44.471",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823039,1716511844481,-162319.81852588,0.00033994,2,"2024-05-24T00:50:44.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823041,1716511844491,-1795.15131695,0.00033994,2,"2024-05-24T00:50:44.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823043,1716511844501,-5059.05680964,0.00033994,2,"2024-05-24T00:50:44.501",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823046,1716511844511,-11576.55338661,0.00033994,2,"2024-05-24T00:50:44.511",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823048,1716511844521,-13000.0,0.00033994,2,"2024-05-24T00:50:44.521",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823049,1716511844530,-1009.85394508,0.00033994,2,"2024-05-24T00:50:44.530",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823051,1716511844540,-1452.89,0.00033994,9,"2024-05-24T00:50:44.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823053,1716511844550,-217886.47584041,0.00033994,2,"2024-05-24T00:50:44.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823055,1716511844560,-19041.51602659,0.00033994,2,"2024-05-24T00:50:44.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823057,1716511844570,-154.999999,0.00033994,4,"2024-05-24T00:50:44.570",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823060,1716511844580,-90024.56390473,0.00033994,2,"2024-05-24T00:50:44.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823062,1716511844592,-3042.05091738,0.00033994,2,"2024-05-24T00:50:44.592",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823064,1716511844603,-506.98008534,0.00033994,2,"2024-05-24T00:50:44.603",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823066,1716511844615,-408.23335935,0.00033994,2,"2024-05-24T00:50:44.615",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823068,1716511844631,-1738.70234207,0.00033994,2,"2024-05-24T00:50:44.631",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823072,1716511844643,-1160.83500045,0.00033994,2,"2024-05-24T00:50:44.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823075,1716511844655,-963.73178324,0.00033994,2,"2024-05-24T00:50:44.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823078,1716511844671,-131102.06190189,0.00033994,2,"2024-05-24T00:50:44.671",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823080,1716511844681,-3049.0,0.00033994,10,"2024-05-24T00:50:44.681",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823082,1716511844690,-2151.68634141,0.00033994,10,"2024-05-24T00:50:44.690",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823085,1716511844704,-150.0,0.00033994,2,"2024-05-24T00:50:44.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823086,1716511844713,-2733.93853413,0.00033994,10,"2024-05-24T00:50:44.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823089,1716511844723,-9314.16225768,0.00033994,2,"2024-05-24T00:50:44.723",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823091,1716511844733,-14871.00306623,0.00033994,2,"2024-05-24T00:50:44.733",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823092,1716511844742,-21468.53061364,0.00033994,2,"2024-05-24T00:50:44.742",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823095,1716511844752,-1773.85815654,0.00033994,2,"2024-05-24T00:50:44.752",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823096,1716511844762,-535.13895498,0.00033994,2,"2024-05-24T00:50:44.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823099,1716511844772,-4889.84916258,0.00033994,2,"2024-05-24T00:50:44.772",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823100,1716511844781,-595.45991517,0.00033994,2,"2024-05-24T00:50:44.781",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823102,1716511844791,-9539.40162071,0.00033994,2,"2024-05-24T00:50:44.791",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823104,1716511844801,-9292.92277915,0.00033994,2,"2024-05-24T00:50:44.801",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823106,1716511844810,-67849.23070645,0.00033994,2,"2024-05-24T00:50:44.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823109,1716511844819,-20781.28482724,0.00033994,2,"2024-05-24T00:50:44.819",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823111,1716511844831,-51147.69899485,0.00033994,2,"2024-05-24T00:50:44.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823259,1716511846348,-335.25000385,0.00033312,2,"2024-05-24T00:50:46.348",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823261,1716511846360,-910.23354311,0.00033312,2,"2024-05-24T00:50:46.360",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823263,1716511846370,-581.95393514,0.00033992,4,"2024-05-24T00:50:46.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823265,1716511846379,-994.68012869,0.00033994,2,"2024-05-24T00:50:46.379",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823267,1716511846390,-352.7727058,0.00033994,2,"2024-05-24T00:50:46.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823268,1716511846401,-307.59549392,0.00033994,2,"2024-05-24T00:50:46.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823269,1716511846417,-295.12565298,0.00033994,2,"2024-05-24T00:50:46.417",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823270,1716511846428,-491.92205385,0.00033994,2,"2024-05-24T00:50:46.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823271,1716511846484,-94512.24490517,0.00033994,2,"2024-05-24T00:50:46.484",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823272,1716511846493,-119142.05678872,0.00033994,2,"2024-05-24T00:50:46.493",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823273,1716511846502,-1210.0,0.00033994,2,"2024-05-24T00:50:46.502",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823274,1716511846512,-340.01239584,0.00033994,2,"2024-05-24T00:50:46.512",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823275,1716511846521,-4698.19450407,0.00033994,2,"2024-05-24T00:50:46.521",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823276,1716511846530,-222.61266315,0.00033994,2,"2024-05-24T00:50:46.530",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823277,1716511846539,-1484.2032715,0.00033994,2,"2024-05-24T00:50:46.539",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823278,1716511846548,-7198.06951529,0.00033994,2,"2024-05-24T00:50:46.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823279,1716511846557,-1005.37962135,0.00033994,2,"2024-05-24T00:50:46.557",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823280,1716511846566,-10439.72251921,0.00033994,2,"2024-05-24T00:50:46.566",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823281,1716511846575,-5060.63376701,0.00033994,2,"2024-05-24T00:50:46.575",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823283,1716511846584,-2667.86972469,0.00033994,2,"2024-05-24T00:50:46.584",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823285,1716511846593,-2395.21974327,0.00033994,2,"2024-05-24T00:50:46.593",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823286,1716511846602,-5472.92032607,0.00033994,2,"2024-05-24T00:50:46.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823287,1716511846611,-2613.19940684,0.00033994,2,"2024-05-24T00:50:46.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823288,1716511846623,-134013.81099016,0.00033994,2,"2024-05-24T00:50:46.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823289,1716511846633,-3169.52520224,0.00033994,2,"2024-05-24T00:50:46.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823290,1716511846642,-160.11893796,0.00033994,2,"2024-05-24T00:50:46.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823291,1716511846651,-22247.25302564,0.00033994,2,"2024-05-24T00:50:46.651",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823292,1716511846661,-12892.6971042,0.00033994,2,"2024-05-24T00:50:46.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823293,1716511846673,-1138.59999553,0.00033994,2,"2024-05-24T00:50:46.673",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823294,1716511847179,-644.70431179,0.00033992,4,"2024-05-24T00:50:47.179",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823295,1716511847191,-697.18595206,0.00033992,4,"2024-05-24T00:50:47.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823296,1716511847201,-333.64612024,0.00033992,4,"2024-05-24T00:50:47.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823297,1716511847212,-732.26527461,0.00033994,2,"2024-05-24T00:50:47.212",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823298,1716511847222,-1043.18342335,0.00033994,2,"2024-05-24T00:50:47.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823299,1716511847230,-5825.79513129,0.00033994,2,"2024-05-24T00:50:47.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823300,1716511847239,-176.43102286,0.00033994,2,"2024-05-24T00:50:47.239",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823301,1716511847248,-849.23057647,0.00033994,2,"2024-05-24T00:50:47.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823302,1716511847258,-1020.4503506,0.00033994,2,"2024-05-24T00:50:47.258",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823303,1716511847268,-186.40278723,0.00033994,2,"2024-05-24T00:50:47.268",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823304,1716511847277,-3007.06999884,0.00033994,2,"2024-05-24T00:50:47.277",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823305,1716511847319,-6005.11983732,0.00033994,2,"2024-05-24T00:50:47.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823306,1716511847328,-1279.55680204,0.00033994,2,"2024-05-24T00:50:47.328",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823307,1716511847337,-4824.08027388,0.00033994,2,"2024-05-24T00:50:47.337",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823308,1716511847346,-481.02810295,0.00033994,2,"2024-05-24T00:50:47.346",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823309,1716511847355,-12528.50781544,0.00033994,2,"2024-05-24T00:50:47.355",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823310,1716511847365,-1875.82946428,0.00033994,2,"2024-05-24T00:50:47.365",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823311,1716511847376,-5452.68930698,0.00033994,2,"2024-05-24T00:50:47.376",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823312,1716511847386,-643.0,0.00033994,2,"2024-05-24T00:50:47.386",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823313,1716511847394,-947.55533557,0.00033994,2,"2024-05-24T00:50:47.394",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823314,1716511847403,-8084.07749887,0.00033994,2,"2024-05-24T00:50:47.403",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823315,1716511847413,-1150.03625519,0.00033994,2,"2024-05-24T00:50:47.413",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823316,1716511847424,-559.6778513,0.00033994,2,"2024-05-24T00:50:47.424",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823317,1716511847433,-1794.28071093,0.00033994,2,"2024-05-24T00:50:47.433",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823318,1716511847443,-9857.39409403,0.00033994,2,"2024-05-24T00:50:47.443",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823319,1716511847455,-1938.11087065,0.00033994,2,"2024-05-24T00:50:47.455",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823320,1716511847468,-387.7,0.00033994,2,"2024-05-24T00:50:47.468",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823321,1716511847479,-285.86354147,0.00033994,2,"2024-05-24T00:50:47.479",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823322,1716511847491,-387.7,0.00033994,2,"2024-05-24T00:50:47.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823324,1716512341796,156.37,0.00013973,2,"2024-05-24T00:59:01.796",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823325,1716512788489,152.02,0.00013973,2,"2024-05-24T01:06:28.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823358,1716513032707,-1511.22977957,0.00017259,2,"2024-05-24T01:10:32.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823359,1716513032717,-926.99561138,0.00025999,2,"2024-05-24T01:10:32.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823360,1716513032729,-1931.97880671,0.00026,5,"2024-05-24T01:10:32.729",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823361,1716513032741,-1700.0,0.00026,5,"2024-05-24T01:10:32.741",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823362,1716513032752,-500.77266238,0.00026,5,"2024-05-24T01:10:32.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823363,1716513032763,-10007.15641502,0.00026,5,"2024-05-24T01:10:32.763",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823364,1716513032774,-347.96815075,0.00026,5,"2024-05-24T01:10:32.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823365,1716513032802,-5991.6322592,0.00026,5,"2024-05-24T01:10:32.802",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823366,1716513032813,-2965.5271548,0.00026,5,"2024-05-24T01:10:32.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823367,1716513032823,-5000.0,0.00027389,7,"2024-05-24T01:10:32.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823368,1716513032833,-805.18519156,0.0002739,2,"2024-05-24T01:10:32.833",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823369,1716513032842,-289.0,0.000284,5,"2024-05-24T01:10:32.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823370,1716513032852,-4849.30047064,0.00028999,2,"2024-05-24T01:10:32.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823371,1716513032864,-3005.39333653,0.00028999,2,"2024-05-24T01:10:32.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823372,1716513032873,-1039.32967516,0.00029,2,"2024-05-24T01:10:32.873",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823376,1716513038576,-443.35657234,0.00029,2,"2024-05-24T01:10:38.576",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823377,1716513038586,-152.02,0.00029349,2,"2024-05-24T01:10:38.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823378,1716513038595,-216.16,0.00029596,2,"2024-05-24T01:10:38.595",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823379,1716513038604,-189.0,0.0003,18,"2024-05-24T01:10:38.604",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823380,1716513038613,-500.0,0.0003,2,"2024-05-24T01:10:38.613",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823381,1716513038622,-500.0,0.0003,2,"2024-05-24T01:10:38.622",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823382,1716513038631,-500.0,0.0003,2,"2024-05-24T01:10:38.631",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823383,1716513038640,-500.0,0.0003,2,"2024-05-24T01:10:38.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823384,1716513038649,-500.0,0.0003,2,"2024-05-24T01:10:38.649",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823385,1716513038659,-500.0,0.0003,2,"2024-05-24T01:10:38.659",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823386,1716513038668,-1007.82,0.0003,2,"2024-05-24T01:10:38.668",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823387,1716513038677,-189.0,0.000305,19,"2024-05-24T01:10:38.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823388,1716513038687,-189.0,0.00031,19,"2024-05-24T01:10:38.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823389,1716513038696,-23830.32925495,0.00031392,4,"2024-05-24T01:10:38.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823390,1716513038706,-19406.05997029,0.00031393,4,"2024-05-24T01:10:38.706",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823391,1716513038715,-5690.75309032,0.00031394,2,"2024-05-24T01:10:38.715",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823392,1716513038724,-1007.82,0.00031395,2,"2024-05-24T01:10:38.724",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823393,1716513038736,-250.0,0.000314,2,"2024-05-24T01:10:38.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823394,1716513038745,-158.98,0.00031445,120,"2024-05-24T01:10:38.745",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823395,1716513038754,-250.0,0.00031466,2,"2024-05-24T01:10:38.754",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823396,1716513038763,-189.0,0.000315,20,"2024-05-24T01:10:38.763",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823401,1716513038910,-152.19,0.00031599,30,"2024-05-24T01:10:38.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823402,1716513039004,-250.0,0.00031623,2,"2024-05-24T01:10:39.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823403,1716513039015,-1000.0,0.00031748,2,"2024-05-24T01:10:39.015",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823404,1716513039029,-216.16,0.0003186,2,"2024-05-24T01:10:39.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823405,1716513039038,-189.0,0.00032,20,"2024-05-24T01:10:39.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823406,1716513039048,-333.64612024,0.00032499,4,"2024-05-24T01:10:39.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823407,1716513039059,-189.0,0.000325,21,"2024-05-24T01:10:39.059",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823408,1716513039069,-152.0,0.00032782,3,"2024-05-24T01:10:39.069",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823409,1716513039078,-1007.82,0.0003279,2,"2024-05-24T01:10:39.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823410,1716513039088,-189.0,0.00033,22,"2024-05-24T01:10:39.088",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823411,1716513039099,-200.0,0.00033205,20,"2024-05-24T01:10:39.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823412,1716513039110,-500.0,0.00033205,10,"2024-05-24T01:10:39.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823413,1716513039121,-403.53897908,0.000334,2,"2024-05-24T01:10:39.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823414,1716513039130,-1879.4712,0.000334,2,"2024-05-24T01:10:39.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823415,1716513039140,-370.95160554,0.000334,2,"2024-05-24T01:10:39.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823416,1716513039150,-207.0,0.000335,2,"2024-05-24T01:10:39.150",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823417,1716513039159,-3597.68,0.000335,2,"2024-05-24T01:10:39.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823418,1716513039170,-3597.68,0.000335,2,"2024-05-24T01:10:39.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823419,1716513039180,-3597.68,0.000335,2,"2024-05-24T01:10:39.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823420,1716513039190,-3597.68,0.000335,2,"2024-05-24T01:10:39.190",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823421,1716513039200,-3597.68,0.000335,2,"2024-05-24T01:10:39.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823422,1716513039210,-2592.72,0.000335,2,"2024-05-24T01:10:39.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823423,1716513039219,-3597.68,0.000335,2,"2024-05-24T01:10:39.219",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823424,1716513039231,-2592.72,0.000335,2,"2024-05-24T01:10:39.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823425,1716513039240,-3597.68,0.000335,2,"2024-05-24T01:10:39.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823426,1716513039250,-2592.72,0.000335,2,"2024-05-24T01:10:39.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823427,1716513039259,-2592.72,0.000335,2,"2024-05-24T01:10:39.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823428,1716513039270,-3597.68,0.000335,2,"2024-05-24T01:10:39.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823429,1716513039280,-3597.68,0.000335,2,"2024-05-24T01:10:39.280",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823430,1716513039290,-2592.72,0.000335,2,"2024-05-24T01:10:39.290",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823431,1716513039299,-3597.68,0.000335,2,"2024-05-24T01:10:39.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823432,1716513039309,-2592.72,0.000335,2,"2024-05-24T01:10:39.309",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823433,1716513039318,-3597.68,0.000335,2,"2024-05-24T01:10:39.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823434,1716513039328,-2592.72,0.000335,2,"2024-05-24T01:10:39.328",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823435,1716513039337,-3597.68,0.000335,2,"2024-05-24T01:10:39.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823436,1716513039348,-2592.72,0.000335,2,"2024-05-24T01:10:39.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823437,1716513039357,-3597.68,0.000335,2,"2024-05-24T01:10:39.357",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823438,1716513039367,-2592.72,0.000335,2,"2024-05-24T01:10:39.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823439,1716513039376,-3597.68,0.000335,2,"2024-05-24T01:10:39.376",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823440,1716513039386,-2592.72,0.000335,2,"2024-05-24T01:10:39.386",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823441,1716513039395,-3597.68,0.000335,2,"2024-05-24T01:10:39.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823442,1716513039405,-2592.72,0.000335,2,"2024-05-24T01:10:39.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823443,1716513039415,-3597.68,0.000335,2,"2024-05-24T01:10:39.415",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823444,1716513039424,-2592.72,0.000335,2,"2024-05-24T01:10:39.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823445,1716513039433,-3597.68,0.000335,2,"2024-05-24T01:10:39.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823446,1716513039443,-2592.72,0.000335,2,"2024-05-24T01:10:39.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823447,1716513039452,-3597.68,0.000335,2,"2024-05-24T01:10:39.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823448,1716513039462,-2592.72,0.000335,2,"2024-05-24T01:10:39.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823449,1716513039471,-3597.68,0.000335,2,"2024-05-24T01:10:39.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823450,1716513039482,-2592.72,0.000335,2,"2024-05-24T01:10:39.482",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823451,1716513039491,-3597.68,0.000335,2,"2024-05-24T01:10:39.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823452,1716513039500,-2592.72,0.000335,2,"2024-05-24T01:10:39.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823453,1716513039511,-2592.72,0.000335,2,"2024-05-24T01:10:39.511",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823454,1716513039520,-2592.72,0.000335,2,"2024-05-24T01:10:39.520",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823455,1716513039529,-2592.72,0.000335,2,"2024-05-24T01:10:39.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823456,1716513039539,-2592.72,0.000335,2,"2024-05-24T01:10:39.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823457,1716513039548,-189.0,0.000335,22,"2024-05-24T01:10:39.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823458,1716513039558,-403.53897899,0.00033622,2,"2024-05-24T01:10:39.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823459,1716513039567,-370.95160554,0.00033622,2,"2024-05-24T01:10:39.567",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823460,1716513039576,-552.80069,0.0003365,2,"2024-05-24T01:10:39.576",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823461,1716513039586,-530.74,0.00033698,2,"2024-05-24T01:10:39.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823462,1716513039596,-172.19785041,0.00033727,3,"2024-05-24T01:10:39.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823463,1716513039605,-403.53897899,0.00033844,2,"2024-05-24T01:10:39.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823464,1716513039615,-370.95160554,0.00033844,2,"2024-05-24T01:10:39.615",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823465,1716513039625,-1000.0,0.00033894,2,"2024-05-24T01:10:39.625",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823466,1716513039634,-322.61257427,0.00033938,2,"2024-05-24T01:10:39.634",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823467,1716513039644,-1656.45797504,0.00033939,6,"2024-05-24T01:10:39.644",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823468,1716513039654,-900.83237048,0.00033939,2,"2024-05-24T01:10:39.654",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823469,1716513039664,-2637.6180602,0.00033939,2,"2024-05-24T01:10:39.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823470,1716513039673,-2659.58786084,0.0003399,2,"2024-05-24T01:10:39.673",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823471,1716513039683,-150.0,0.0003399,2,"2024-05-24T01:10:39.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823472,1716513039693,-417.20833342,0.00033992,4,"2024-05-24T01:10:39.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823473,1716513039703,-649.85151739,0.00033992,4,"2024-05-24T01:10:39.703",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823474,1716513039712,-6333.33,0.00033992,6,"2024-05-24T01:10:39.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823475,1716513039721,-238.28398159,0.00033992,4,"2024-05-24T01:10:39.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823476,1716513039731,-300.0,0.00033993,10,"2024-05-24T01:10:39.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823477,1716513039741,-300.0,0.00033993,10,"2024-05-24T01:10:39.741",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823478,1716513039751,-300.0,0.00033993,10,"2024-05-24T01:10:39.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823479,1716513039760,-318.53276753,0.00033993,10,"2024-05-24T01:10:39.760",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823480,1716513039769,-301.66187022,0.00033993,2,"2024-05-24T01:10:39.769",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823481,1716513039779,-530.74,0.00033993,2,"2024-05-24T01:10:39.779",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823482,1716513039788,-530.74,0.00033993,2,"2024-05-24T01:10:39.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823483,1716513039798,-530.74,0.00033993,2,"2024-05-24T01:10:39.798",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823484,1716513039808,-530.74,0.00033993,2,"2024-05-24T01:10:39.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823485,1716513039818,-530.74,0.00033993,2,"2024-05-24T01:10:39.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823486,1716513039827,-530.74,0.00033993,2,"2024-05-24T01:10:39.827",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823487,1716513039837,-530.74,0.00033993,2,"2024-05-24T01:10:39.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823488,1716513039846,-530.74,0.00033993,2,"2024-05-24T01:10:39.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823489,1716513039856,-530.74,0.00033993,2,"2024-05-24T01:10:39.856",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823490,1716513039865,-530.74,0.00033993,2,"2024-05-24T01:10:39.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823491,1716513039875,-530.74,0.00033993,2,"2024-05-24T01:10:39.875",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823492,1716513039884,-530.74,0.00033993,2,"2024-05-24T01:10:39.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823493,1716513039894,-530.74,0.00033993,2,"2024-05-24T01:10:39.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823494,1716513039903,-530.74,0.00033993,2,"2024-05-24T01:10:39.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823495,1716513039912,-530.74,0.00033993,2,"2024-05-24T01:10:39.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823496,1716513039922,-530.74,0.00033993,2,"2024-05-24T01:10:39.922",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823497,1716513039932,-530.74,0.00033993,2,"2024-05-24T01:10:39.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823498,1716513039941,-530.74,0.00033993,2,"2024-05-24T01:10:39.941",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823499,1716513039951,-530.74,0.00033993,2,"2024-05-24T01:10:39.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823500,1716513039961,-530.74,0.00033993,2,"2024-05-24T01:10:39.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823501,1716513039970,-530.74,0.00033993,2,"2024-05-24T01:10:39.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823502,1716513039981,-530.74,0.00033993,2,"2024-05-24T01:10:39.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823503,1716513039990,-530.76540983,0.00033993,2,"2024-05-24T01:10:39.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823504,1716513040000,-164.53110676,0.00033994,2,"2024-05-24T01:10:40.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823505,1716513040009,-1611.57695351,0.00033994,4,"2024-05-24T01:10:40.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823506,1716513040020,-1360.69914021,0.00033994,4,"2024-05-24T01:10:40.020",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823507,1716513040031,-404.57811988,0.00033994,4,"2024-05-24T01:10:40.031",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823508,1716513040041,-615.61983865,0.00033998,6,"2024-05-24T01:10:40.041",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823509,1716513040050,-6061.50594521,0.00033999,6,"2024-05-24T01:10:40.050",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823510,1716513040064,-271.82405479,0.00033999,6,"2024-05-24T01:10:40.064",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823511,1716513040073,-160.0,0.00034,7,"2024-05-24T01:10:40.073",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823512,1716513040083,-3597.68,0.00034,2,"2024-05-24T01:10:40.083",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823513,1716513040092,-3597.68,0.00034,2,"2024-05-24T01:10:40.092",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823514,1716513040104,-149.1877613,0.00034,2,"2024-05-24T01:10:40.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823515,1716513040117,-3448.4922387,0.00034,2,"2024-05-24T01:10:40.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823516,1716513040126,-3597.68,0.00034,2,"2024-05-24T01:10:40.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823517,1716513040136,-3464.47220129,0.00034,2,"2024-05-24T01:10:40.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823518,1716513040147,-133.20779871,0.00034,2,"2024-05-24T01:10:40.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823519,1716513040156,-2592.72,0.00034,2,"2024-05-24T01:10:40.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823520,1716513040166,-469.28827732,0.00034,2,"2024-05-24T01:10:40.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823528,1716513041316,-3128.39172268,0.00034,2,"2024-05-24T01:10:41.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823529,1716513041327,-444.96728532,0.00034,2,"2024-05-24T01:10:41.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823530,1716513041340,-360.92182781,0.00034,2,"2024-05-24T01:10:41.340",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823531,1716513041354,-1634.60616218,0.00034,2,"2024-05-24T01:10:41.354",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823532,1716513041366,-152.22472469,0.00034,2,"2024-05-24T01:10:41.366",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823533,1716513041377,-123.77527531,0.00034,2,"2024-05-24T01:10:41.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823534,1716513041389,-2468.94472469,0.00034,2,"2024-05-24T01:10:41.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823535,1716513041400,-3597.68,0.00034,2,"2024-05-24T01:10:41.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823536,1716513041410,-1676.87457765,0.00034,2,"2024-05-24T01:10:41.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823537,1716513041423,-1920.80542235,0.00034,2,"2024-05-24T01:10:41.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823538,1716513041434,-2592.72,0.00034,2,"2024-05-24T01:10:41.434",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823539,1716513041443,-3589.03270713,0.00034,2,"2024-05-24T01:10:41.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823540,1716513041458,-8.64729287,0.00034,2,"2024-05-24T01:10:41.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823541,1716513041468,-346.08058799,0.00034,2,"2024-05-24T01:10:41.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823542,1716513041479,-348.49967892,0.00034,2,"2024-05-24T01:10:41.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823543,1716513041491,-1898.13973309,0.00034,2,"2024-05-24T01:10:41.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823544,1716513041500,-634.78426027,0.00034,2,"2024-05-24T01:10:41.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823545,1716513041530,-2962.89573973,0.00034,2,"2024-05-24T01:10:41.530",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823546,1716513041540,-2592.72,0.00034,2,"2024-05-24T01:10:41.540",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823547,1716513041551,-3597.68,0.00034,2,"2024-05-24T01:10:41.551",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823548,1716513041561,-2352.54857167,0.00034,2,"2024-05-24T01:10:41.561",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823549,1716513041573,-240.17142833,0.00034,2,"2024-05-24T01:10:41.573",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823550,1716513041583,-3597.68,0.00034,2,"2024-05-24T01:10:41.583",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823551,1716513041593,-973.37016144,0.00034,2,"2024-05-24T01:10:41.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823552,1716513041605,-321.86778355,0.00034,2,"2024-05-24T01:10:41.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823560,1716513043663,-281.07575007,0.00034,2,"2024-05-24T01:10:43.663",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823561,1716513043677,-1016.40630494,0.00034,2,"2024-05-24T01:10:43.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823562,1716513043687,-950.24446568,0.00034,2,"2024-05-24T01:10:43.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823563,1716513043773,-348.9435,0.00033939,2,"2024-05-24T01:10:43.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823564,1716513043784,-2647.43553432,0.00034,2,"2024-05-24T01:10:43.784",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823565,1716513043794,-2592.72,0.00034,2,"2024-05-24T01:10:43.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823566,1716513043804,-2592.72,0.00034,2,"2024-05-24T01:10:43.804",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823567,1716513043814,-3597.68,0.00034,2,"2024-05-24T01:10:43.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823568,1716513043823,-3597.68,0.00034,2,"2024-05-24T01:10:43.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823569,1716513043832,-2592.72,0.00034,2,"2024-05-24T01:10:43.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823570,1716513043842,-574.80021568,0.00034,2,"2024-05-24T01:10:43.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823571,1716513043856,-2017.91978432,0.00034,2,"2024-05-24T01:10:43.856",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823572,1716513043865,-1003.15458022,0.00034,2,"2024-05-24T01:10:43.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823573,1716513043878,-757.45058583,0.00034,2,"2024-05-24T01:10:43.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823574,1716513043890,-409.79455518,0.00034,2,"2024-05-24T01:10:43.890",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823575,1716513043903,-317.58000002,0.00034,2,"2024-05-24T01:10:43.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823576,1716513043916,-1109.70027875,0.00034,2,"2024-05-24T01:10:43.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823577,1716513043926,-1111.33965125,0.00034,2,"2024-05-24T01:10:43.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823578,1716513043940,-865.00999,0.00034,2,"2024-05-24T01:10:43.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823579,1716513043953,-616.37035875,0.00034,2,"2024-05-24T01:10:43.953",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823580,1716513043964,-1299.90572078,0.00034,2,"2024-05-24T01:10:43.964",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823581,1716513043974,-259.81768672,0.00034,2,"2024-05-24T01:10:43.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823582,1716513043987,-2037.9565925,0.00034,2,"2024-05-24T01:10:43.987",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823583,1716513043996,-2656.65988492,0.00034,2,"2024-05-24T01:10:43.996",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823584,1716513044009,-941.02011508,0.00034,2,"2024-05-24T01:10:44.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823585,1716513044022,-2592.72,0.00034,2,"2024-05-24T01:10:44.022",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823586,1716513044034,-3166.75988492,0.00034,2,"2024-05-24T01:10:44.034",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823587,1716513044046,-430.92011508,0.00034,2,"2024-05-24T01:10:44.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823588,1716513044056,-1037.87513145,0.00034,2,"2024-05-24T01:10:44.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823589,1716513044070,-1554.84486855,0.00034,2,"2024-05-24T01:10:44.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823590,1716513044079,-3597.68,0.00034,2,"2024-05-24T01:10:44.079",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823591,1716513044089,-2592.72,0.00034,2,"2024-05-24T01:10:44.089",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823592,1716513044101,-2592.72,0.00034,2,"2024-05-24T01:10:44.101",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823593,1716513044110,-2592.72,0.00034,2,"2024-05-24T01:10:44.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823594,1716513044120,-2592.72,0.00034,2,"2024-05-24T01:10:44.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823595,1716513044129,-2592.72,0.00034,2,"2024-05-24T01:10:44.129",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823596,1716513044139,-189.0,0.00034,23,"2024-05-24T01:10:44.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823597,1716513044149,-717.36,0.00034,7,"2024-05-24T01:10:44.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823598,1716513044163,-150.0,0.00034,8,"2024-05-24T01:10:44.163",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823599,1716513044173,-150.81,0.00034029,2,"2024-05-24T01:10:44.173",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823600,1716513044183,-6333.33,0.00034038,6,"2024-05-24T01:10:44.183",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823601,1716513044193,-6333.33,0.00034038,6,"2024-05-24T01:10:44.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823602,1716513044203,-6333.33,0.00034038,6,"2024-05-24T01:10:44.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823604,1716513044213,-6333.33,0.00034038,6,"2024-05-24T01:10:44.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823606,1716513044223,-6333.33,0.00034038,6,"2024-05-24T01:10:44.223",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823608,1716513044236,-6333.33,0.00034038,6,"2024-05-24T01:10:44.236",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823610,1716513044245,-6333.33,0.00034038,6,"2024-05-24T01:10:44.245",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823611,1716513044255,-6333.33,0.00034038,6,"2024-05-24T01:10:44.255",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823612,1716513044264,-6333.33,0.00034038,6,"2024-05-24T01:10:44.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823613,1716513044274,-6333.33,0.00034038,6,"2024-05-24T01:10:44.274",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823614,1716513044284,-6333.33,0.00034038,6,"2024-05-24T01:10:44.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823615,1716513044295,-6333.33,0.00034038,6,"2024-05-24T01:10:44.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823616,1716513044306,-6333.33,0.00034038,6,"2024-05-24T01:10:44.306",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823617,1716513044316,-6333.33,0.00034038,6,"2024-05-24T01:10:44.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823618,1716513044326,-6333.33,0.00034038,6,"2024-05-24T01:10:44.326",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823619,1716513044337,-6333.33,0.00034038,6,"2024-05-24T01:10:44.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823620,1716513044347,-6333.33,0.00034038,6,"2024-05-24T01:10:44.347",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823621,1716513044358,-6333.33,0.00034038,6,"2024-05-24T01:10:44.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823622,1716513044369,-6333.33,0.00034038,6,"2024-05-24T01:10:44.369",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823623,1716513044380,-6333.33,0.00034038,6,"2024-05-24T01:10:44.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823624,1716513044390,-6333.33,0.00034038,6,"2024-05-24T01:10:44.390",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823625,1716513044399,-6333.41,0.00034038,6,"2024-05-24T01:10:44.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823626,1716513044409,-300.0,0.00034038,10,"2024-05-24T01:10:44.409",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823627,1716513044420,-300.0,0.00034038,10,"2024-05-24T01:10:44.420",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823628,1716513044429,-300.0,0.00034038,10,"2024-05-24T01:10:44.429",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823629,1716513044439,-300.0,0.00034038,10,"2024-05-24T01:10:44.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823630,1716513044448,-300.0,0.00034038,10,"2024-05-24T01:10:44.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823631,1716513044458,-300.0,0.00034038,10,"2024-05-24T01:10:44.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823632,1716513044467,-300.0,0.00034038,10,"2024-05-24T01:10:44.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823633,1716513044477,-301.0417142,0.00034038,10,"2024-05-24T01:10:44.477",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823634,1716513044490,-300.0,0.00034038,10,"2024-05-24T01:10:44.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823635,1716513044500,-300.0,0.00034038,10,"2024-05-24T01:10:44.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823636,1716513044509,-300.0,0.00034038,10,"2024-05-24T01:10:44.509",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823637,1716513044519,-300.0,0.00034038,10,"2024-05-24T01:10:44.519",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823638,1716513044529,-300.0,0.00034038,10,"2024-05-24T01:10:44.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823639,1716513044539,-300.0,0.00034038,10,"2024-05-24T01:10:44.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823640,1716513044548,-300.0,0.00034038,10,"2024-05-24T01:10:44.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823641,1716513044558,-300.0,0.00034038,10,"2024-05-24T01:10:44.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823642,1716513044568,-300.0,0.00034038,10,"2024-05-24T01:10:44.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823643,1716513044578,-300.0,0.00034038,10,"2024-05-24T01:10:44.578",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823644,1716513044588,-300.0,0.00034038,10,"2024-05-24T01:10:44.588",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823645,1716513044599,-300.0,0.00034038,10,"2024-05-24T01:10:44.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823646,1716513044609,-300.0,0.00034038,10,"2024-05-24T01:10:44.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823647,1716513044620,-300.0,0.00034038,10,"2024-05-24T01:10:44.620",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823648,1716513044630,-411.0,0.00034039,5,"2024-05-24T01:10:44.630",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823649,1716513044640,-40937.017133,0.00034039,15,"2024-05-24T01:10:44.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823650,1716513044651,-3495.40853407,0.00034039,2,"2024-05-24T01:10:44.651",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823651,1716513044660,-34847.35289595,0.00034039,2,"2024-05-24T01:10:44.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823652,1716513044671,-550.0,0.00034039,2,"2024-05-24T01:10:44.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823653,1716513044680,-984.71544515,0.00034039,2,"2024-05-24T01:10:44.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823654,1716513044690,-10457.01358162,0.00034039,2,"2024-05-24T01:10:44.690",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823655,1716513044700,-165547.23181807,0.00034039,2,"2024-05-24T01:10:44.700",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823656,1716513044711,-14600.55097007,0.00034039,2,"2024-05-24T01:10:44.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823657,1716513044721,-6000.0,0.00034039,2,"2024-05-24T01:10:44.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823658,1716513044733,-1009.45448289,0.00034039,2,"2024-05-24T01:10:44.733",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823659,1716513044743,-10365.06089309,0.00034039,2,"2024-05-24T01:10:44.743",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823660,1716513044752,-14294.37554913,0.00034039,2,"2024-05-24T01:10:44.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823661,1716513044762,-550.20966705,0.00034039,2,"2024-05-24T01:10:44.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823662,1716513044773,-150.0,0.00034039,2,"2024-05-24T01:10:44.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823663,1716513044783,-639.17130454,0.00034039,2,"2024-05-24T01:10:44.783",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823664,1716513044792,-7152.3337056,0.00034039,2,"2024-05-24T01:10:44.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823665,1716513044803,-612.0451683,0.00034039,2,"2024-05-24T01:10:44.803",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823666,1716513044812,-209.8619459,0.00034039,2,"2024-05-24T01:10:44.812",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823667,1716513044822,-149929.20402466,0.00034039,2,"2024-05-24T01:10:44.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823668,1716513044832,-439.21861885,0.00034039,2,"2024-05-24T01:10:44.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823669,1716513044841,-1042.75706994,0.00034039,2,"2024-05-24T01:10:44.841",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823670,1716513044852,-20763.11075449,0.00034039,2,"2024-05-24T01:10:44.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823671,1716513044863,-2500.0,0.00034039,2,"2024-05-24T01:10:44.863",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823672,1716513044874,-566.1275093,0.00034039,2,"2024-05-24T01:10:44.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823673,1716513044884,-2325.57042769,0.00034039,2,"2024-05-24T01:10:44.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823674,1716513044895,-36389.10245776,0.00034039,2,"2024-05-24T01:10:44.895",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823675,1716513044904,-235.19393214,0.00034039,2,"2024-05-24T01:10:44.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823676,1716513044914,-526.65834331,0.00034039,2,"2024-05-24T01:10:44.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823677,1716513044923,-408036.39200981,0.00034039,2,"2024-05-24T01:10:44.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823678,1716513044933,-10254.23245433,0.00034039,2,"2024-05-24T01:10:44.933",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823679,1716513044943,-891.5407326,0.00034039,2,"2024-05-24T01:10:44.943",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823680,1716513044953,-12749.84495131,0.00034039,2,"2024-05-24T01:10:44.953",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823681,1716513044967,-14199.9547268,0.00034039,2,"2024-05-24T01:10:44.967",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823682,1716513044977,-13732.15096961,0.00034039,2,"2024-05-24T01:10:44.977",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823683,1716513044988,-1008.97592486,0.00034039,2,"2024-05-24T01:10:44.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823684,1716513044997,-5019.51768534,0.00034039,2,"2024-05-24T01:10:44.997",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823685,1716513045008,-150.0,0.00034039,2,"2024-05-24T01:10:45.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823686,1716513045018,-294459.60474819,0.00034039,25,"2024-05-24T01:10:45.018",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823687,1716513045035,-935.21484251,0.00034039,25,"2024-05-24T01:10:45.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823688,1716513045048,-1401.6000012,0.00034039,25,"2024-05-24T01:10:45.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823689,1716513045060,-26208.36297028,0.00034039,25,"2024-05-24T01:10:45.060",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823690,1716513045072,-515.98109485,0.00034039,15,"2024-05-24T01:10:45.072",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823691,1716513045082,-6918.30412814,0.00034039,15,"2024-05-24T01:10:45.082",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823692,1716513045094,-595.92470688,0.00034039,15,"2024-05-24T01:10:45.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823693,1716513045106,-5.68700697,0.00034039,9,"2024-05-24T01:10:45.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823694,1716513045119,-1202.81299303,0.00034039,9,"2024-05-24T01:10:45.119",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823695,1716513045130,-1053.88,0.00034039,8,"2024-05-24T01:10:45.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823696,1716513045141,-5900.81453532,0.00034039,2,"2024-05-24T01:10:45.141",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823697,1716513045154,-362.20295,0.00034039,2,"2024-05-24T01:10:45.154",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823698,1716513045167,-290.72378378,0.00034039,2,"2024-05-24T01:10:45.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823699,1716513045177,-153.81182297,0.00034039,10,"2024-05-24T01:10:45.177",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823700,1716513045187,-805.74977186,0.00034039,2,"2024-05-24T01:10:45.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823701,1716513045198,-400.0,0.00034039,2,"2024-05-24T01:10:45.198",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823702,1716513045210,-337.65,0.00034039,2,"2024-05-24T01:10:45.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823703,1716513045231,-5716.19572205,0.00034039,2,"2024-05-24T01:10:45.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823704,1716513045240,-225.1,0.00034039,2,"2024-05-24T01:10:45.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823705,1716513045250,-348.21952912,0.00034039,2,"2024-05-24T01:10:45.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823706,1716513045259,-1851.6768729,0.00034039,2,"2024-05-24T01:10:45.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823707,1716513045270,-461.81999999,0.00034039,2,"2024-05-24T01:10:45.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823708,1716513045282,-1819.99999776,0.00034039,2,"2024-05-24T01:10:45.282",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823709,1716513045293,-4168.52547257,0.00034039,2,"2024-05-24T01:10:45.293",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823710,1716513045304,-290.77689149,0.00034039,2,"2024-05-24T01:10:45.304",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823711,1716513045316,-1088.3299892,0.00034039,2,"2024-05-24T01:10:45.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823712,1716513045327,-7961.80394415,0.00034039,2,"2024-05-24T01:10:45.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823713,1716513045338,-555.29,0.00034039,2,"2024-05-24T01:10:45.338",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823714,1716513045349,-1179.07678277,0.00034039,2,"2024-05-24T01:10:45.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823715,1716513045361,-3899.36212334,0.00034039,2,"2024-05-24T01:10:45.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823716,1716513045371,-1905.05561566,0.00034039,15,"2024-05-24T01:10:45.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823717,1716513045382,-509.999985,0.00034039,15,"2024-05-24T01:10:45.382",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823718,1716513045393,-767.17250878,0.00034039,15,"2024-05-24T01:10:45.393",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823719,1716513045405,-1906.18047304,0.00034039,15,"2024-05-24T01:10:45.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823720,1716513045416,-250.5,0.00034039,15,"2024-05-24T01:10:45.416",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823721,1716513045428,-848.067256,0.00034039,15,"2024-05-24T01:10:45.428",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823722,1716513045440,-1010.8390311,0.00034039,15,"2024-05-24T01:10:45.440",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823723,1716513046685,-563.41338732,0.00034037,4,"2024-05-24T01:10:46.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823724,1716513046696,-1556.7999962,0.00034037,4,"2024-05-24T01:10:46.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823725,1716513046708,-605.50432414,0.00034037,4,"2024-05-24T01:10:46.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823726,1716513046720,-291.2772942,0.00034037,4,"2024-05-24T01:10:46.720",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823727,1716513046800,-994.19092379,0.00034037,4,"2024-05-24T01:10:46.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823728,1716513046813,-351.22370167,0.00034037,4,"2024-05-24T01:10:46.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823729,1716513046823,-148.77629833,0.00034039,7,"2024-05-24T01:10:46.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823730,1716513046835,-2.22370167,0.00034039,7,"2024-05-24T01:10:46.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823731,1716513046845,-151.0,0.00034039,7,"2024-05-24T01:10:46.845",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823732,1716513046855,-151.0,0.00034039,7,"2024-05-24T01:10:46.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823733,1716513046865,-5.77846833,0.00034039,7,"2024-05-24T01:10:46.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823734,1716513046878,-145.22153167,0.00034039,7,"2024-05-24T01:10:46.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823735,1716513046887,-151.0,0.00034039,7,"2024-05-24T01:10:46.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823736,1716513046897,-151.0,0.00034039,7,"2024-05-24T01:10:46.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823737,1716513046907,-1138.37618442,0.00034039,15,"2024-05-24T01:10:46.907",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823738,1716513046916,-4813.71453632,0.00034039,7,"2024-05-24T01:10:46.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823739,1716513046926,-7607.39567627,0.00034039,7,"2024-05-24T01:10:46.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823740,1716513046936,-1251.60619293,0.00034039,7,"2024-05-24T01:10:46.936",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823741,1716513046948,-956.83183926,0.00034039,7,"2024-05-24T01:10:46.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823742,1716513046960,-3352.69443134,0.00034039,7,"2024-05-24T01:10:46.960",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823743,1716513046972,-24730.10590726,0.00034039,7,"2024-05-24T01:10:46.972",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823744,1716513046983,-10787.8149512,0.00034039,7,"2024-05-24T01:10:46.983",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823745,1716513046994,-4100.0,0.00034039,7,"2024-05-24T01:10:46.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823746,1716513047006,-2678.34680619,0.00034039,7,"2024-05-24T01:10:47.006",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823747,1716513047042,-3462.62223728,0.00034039,7,"2024-05-24T01:10:47.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823754,1716513048273,289.02345992,0.00013973,2,"2024-05-24T01:10:48.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823763,1716513451248,151.83,0.00013973,2,"2024-05-24T01:17:31.248",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823772,1716514107030,158.98,0.00030156,120,"2024-05-24T01:28:27.030",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823773,1716514138229,152.19,0.0002992,30,"2024-05-24T01:28:58.229",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823774,1716514232047,-338.36,0.000219,2,"2024-05-24T01:30:32.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823775,1716514232060,-1430.64,0.000219,2,"2024-05-24T01:30:32.060",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823776,1716514232069,-3178.983202,0.000228,2,"2024-05-24T01:30:32.069",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823777,1716514232078,-4768.474804,0.00023,2,"2024-05-24T01:30:32.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823780,1716514232087,-5353.59122862,0.00023088,2,"2024-05-24T01:30:32.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823783,1716514232099,-660.72493257,0.00023088,2,"2024-05-24T01:30:32.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823784,1716514232110,-22939.96552015,0.00023088,2,"2024-05-24T01:30:32.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823785,1716514232358,-522.13920169,0.00023088,2,"2024-05-24T01:30:32.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823786,1716514232369,-3505.4815812,0.00023088,2,"2024-05-24T01:30:32.369",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823787,1716514232381,-933.49206678,0.00023088,2,"2024-05-24T01:30:32.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823790,1716514238085,-414.0846342,0.00023088,2,"2024-05-24T01:30:38.085",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823791,1716514238097,-394.69271272,0.00023088,2,"2024-05-24T01:30:38.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823793,1716514238108,-4912.170635,0.00023088,2,"2024-05-24T01:30:38.108",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823794,1716514238119,-8567.34463145,0.00023088,2,"2024-05-24T01:30:38.119",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823795,1716514238128,-6357.966405,0.000235,2,"2024-05-24T01:30:38.128",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823796,1716514238137,-7947.458007,0.000238,2,"2024-05-24T01:30:38.137",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823797,1716514238147,-11126.441209,0.000239,2,"2024-05-24T01:30:38.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823798,1716514238156,-12715.932811,0.0002395,2,"2024-05-24T01:30:38.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823799,1716514238166,-1199.47370397,0.00025,2,"2024-05-24T01:30:38.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823800,1716514238176,-164.0,0.00025,2,"2024-05-24T01:30:38.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823801,1716514238185,-5000.0,0.00025,7,"2024-05-24T01:30:38.185",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823802,1716514238195,-927.04584446,0.00025999,2,"2024-05-24T01:30:38.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823803,1716514238204,-12514.25897369,0.00026,5,"2024-05-24T01:30:38.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823804,1716514238216,-1681.1614886,0.00026,5,"2024-05-24T01:30:38.216",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823805,1716514238227,-9251.76909848,0.00026,5,"2024-05-24T01:30:38.227",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823806,1716514238237,-158.0,0.000267,5,"2024-05-24T01:30:38.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823807,1716514238247,-805.18519156,0.0002739,2,"2024-05-24T01:30:38.247",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823808,1716514238256,-151.83,0.00027641,2,"2024-05-24T01:30:38.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823809,1716514238266,-194.54,0.0002858,2,"2024-05-24T01:30:38.266",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823810,1716514238278,-152.73750919,0.00028666,2,"2024-05-24T01:30:38.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823811,1716514238287,-189.37,0.00029566,2,"2024-05-24T01:30:38.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823812,1716514238296,-1210.87556409,0.0002992,2,"2024-05-24T01:30:38.296",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823813,1716514238305,-728.21033625,0.0002992,14,"2024-05-24T01:30:38.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823814,1716514238314,-155.0,0.0003,2,"2024-05-24T01:30:38.314",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823815,1716514238323,-4948.4,0.0003,2,"2024-05-24T01:30:38.323",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823816,1716514238343,-996.34,0.0003,2,"2024-05-24T01:30:38.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823817,1716514238352,-23832.89977352,0.00030192,4,"2024-05-24T01:30:38.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823818,1716514238362,-19407.89719547,0.00030192,4,"2024-05-24T01:30:38.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823819,1716514238372,-5690.83016937,0.00030193,2,"2024-05-24T01:30:38.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823820,1716514238381,-1000.0,0.00030194,2,"2024-05-24T01:30:38.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823821,1716514238391,-250.0,0.00030344,2,"2024-05-24T01:30:38.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823822,1716514238400,-250.0,0.00030374,2,"2024-05-24T01:30:38.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823823,1716514238410,-996.34,0.0003081,2,"2024-05-24T01:30:38.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823824,1716514238425,-194.54,0.00030844,2,"2024-05-24T01:30:38.425",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823825,1716514238435,-10000.0,0.0003088,2,"2024-05-24T01:30:38.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823826,1716514238444,-250.0,0.00031469,2,"2024-05-24T01:30:38.444",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823827,1716514238454,-170.73,0.0003161,3,"2024-05-24T01:30:38.454",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823828,1716514238466,-996.34,0.0003162,2,"2024-05-24T01:30:38.466",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823829,1716514238475,-333.64612024,0.00032429,4,"2024-05-24T01:30:38.475",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823830,1716514238485,-996.34,0.0003243,2,"2024-05-24T01:30:38.485",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823831,1716514238494,-194.54,0.00033108,2,"2024-05-24T01:30:38.494",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823832,1716514238506,-996.34,0.0003324,2,"2024-05-24T01:30:38.506",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823833,1716514238516,-259.66612395,0.000334,2,"2024-05-24T01:30:38.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823834,1716514238527,-421.9125,0.000334,2,"2024-05-24T01:30:38.527",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823835,1716514238537,-208.0,0.000335,2,"2024-05-24T01:30:38.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823836,1716514238547,-1567.94,0.000335,2,"2024-05-24T01:30:38.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823837,1716514238556,-2241.07,0.000335,2,"2024-05-24T01:30:38.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823838,1716514238568,-1567.94,0.000335,2,"2024-05-24T01:30:38.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823839,1716514238577,-2241.07,0.000335,2,"2024-05-24T01:30:38.577",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823840,1716514238587,-1567.94,0.000335,2,"2024-05-24T01:30:38.587",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823841,1716514238598,-2241.07,0.000335,2,"2024-05-24T01:30:38.598",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823842,1716514238609,-1567.94,0.000335,2,"2024-05-24T01:30:38.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823843,1716514238619,-2241.07,0.000335,2,"2024-05-24T01:30:38.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823844,1716514238629,-1567.94,0.000335,2,"2024-05-24T01:30:38.629",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823845,1716514238639,-2241.07,0.000335,2,"2024-05-24T01:30:38.639",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823846,1716514238648,-1567.94,0.000335,2,"2024-05-24T01:30:38.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823847,1716514238657,-2241.07,0.000335,2,"2024-05-24T01:30:38.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823848,1716514238666,-1567.94,0.000335,2,"2024-05-24T01:30:38.666",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823849,1716514238676,-1567.94,0.000335,2,"2024-05-24T01:30:38.676",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823850,1716514238685,-2241.07,0.000335,2,"2024-05-24T01:30:38.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823851,1716514238695,-1567.94,0.000335,2,"2024-05-24T01:30:38.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823852,1716514238705,-2241.07,0.000335,2,"2024-05-24T01:30:38.705",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823853,1716514238714,-1567.94,0.000335,2,"2024-05-24T01:30:38.714",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823854,1716514238724,-2241.07,0.000335,2,"2024-05-24T01:30:38.724",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823855,1716514238734,-1567.94,0.000335,2,"2024-05-24T01:30:38.734",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823856,1716514238743,-2241.07,0.000335,2,"2024-05-24T01:30:38.743",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823857,1716514238753,-1567.94,0.000335,2,"2024-05-24T01:30:38.753",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823858,1716514238762,-2241.07,0.000335,2,"2024-05-24T01:30:38.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823859,1716514238774,-2241.07,0.000335,2,"2024-05-24T01:30:38.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823860,1716514238784,-1567.94,0.000335,2,"2024-05-24T01:30:38.784",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823861,1716514238794,-2241.07,0.000335,2,"2024-05-24T01:30:38.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823862,1716514238804,-2241.07,0.000335,2,"2024-05-24T01:30:38.804",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823863,1716514238814,-1567.94,0.000335,2,"2024-05-24T01:30:38.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823864,1716514238823,-2241.07,0.000335,2,"2024-05-24T01:30:38.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823865,1716514238834,-1567.94,0.000335,2,"2024-05-24T01:30:38.834",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823866,1716514238844,-2241.07,0.000335,2,"2024-05-24T01:30:38.844",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823867,1716514238854,-1567.94,0.000335,2,"2024-05-24T01:30:38.854",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823868,1716514238864,-2241.07,0.000335,2,"2024-05-24T01:30:38.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823869,1716514238874,-1567.94,0.000335,2,"2024-05-24T01:30:38.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823870,1716514238883,-2241.07,0.000335,2,"2024-05-24T01:30:38.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823871,1716514238893,-1567.94,0.000335,2,"2024-05-24T01:30:38.893",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823872,1716514238903,-2241.07,0.000335,2,"2024-05-24T01:30:38.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823873,1716514238913,-1567.94,0.000335,2,"2024-05-24T01:30:38.913",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823874,1716514238923,-2241.07,0.000335,2,"2024-05-24T01:30:38.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823875,1716514238932,-1567.94,0.000335,2,"2024-05-24T01:30:38.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823876,1716514238942,-300.23,0.00033567,2,"2024-05-24T01:30:38.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823877,1716514238952,-259.66612387,0.00033622,2,"2024-05-24T01:30:38.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823878,1716514238961,-500.0,0.00033698,6,"2024-05-24T01:30:38.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823879,1716514238975,-553.56012552,0.00033698,6,"2024-05-24T01:30:38.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823880,1716514238984,-524.53749015,0.00033698,6,"2024-05-24T01:30:38.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823881,1716514238994,-620.06215489,0.00033698,6,"2024-05-24T01:30:38.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823882,1716514239004,-500.0,0.00033698,6,"2024-05-24T01:30:39.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823883,1716514239014,-529.32132586,0.00033698,6,"2024-05-24T01:30:39.014",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823884,1716514239025,-222.39508844,0.00033727,3,"2024-05-24T01:30:39.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823885,1716514239035,-200.0,0.00033781,20,"2024-05-24T01:30:39.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823886,1716514239045,-500.0,0.00033781,10,"2024-05-24T01:30:39.045",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823887,1716514239055,-259.66612387,0.00033844,2,"2024-05-24T01:30:39.055",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823888,1716514239065,-150.0,0.00033944,2,"2024-05-24T01:30:39.065",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823889,1716514239075,-1000.0,0.00033968,2,"2024-05-24T01:30:39.075",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823890,1716514239086,-299.4216033,0.00033991,6,"2024-05-24T01:30:39.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823891,1716514239096,-500.0,0.00033998,6,"2024-05-24T01:30:39.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823892,1716514239106,-500.0,0.00033999,6,"2024-05-24T01:30:39.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823893,1716514239116,-500.0,0.00033999,6,"2024-05-24T01:30:39.116",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823894,1716514239126,-500.0,0.00033999,6,"2024-05-24T01:30:39.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823895,1716514239136,-500.0,0.00033999,6,"2024-05-24T01:30:39.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823896,1716514239146,-500.0,0.00033999,6,"2024-05-24T01:30:39.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823897,1716514239156,-500.0,0.00033999,6,"2024-05-24T01:30:39.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823898,1716514239166,-500.0,0.00033999,6,"2024-05-24T01:30:39.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823899,1716514239176,-500.0,0.00033999,6,"2024-05-24T01:30:39.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823900,1716514239186,-618.9,0.00033999,6,"2024-05-24T01:30:39.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823901,1716514239196,-500.0,0.00033999,6,"2024-05-24T01:30:39.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823902,1716514239207,-500.0,0.00033999,6,"2024-05-24T01:30:39.207",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823903,1716514239217,-500.0,0.00033999,6,"2024-05-24T01:30:39.217",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823904,1716514239226,-500.0,0.00033999,6,"2024-05-24T01:30:39.226",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823905,1716514239237,-500.0,0.00033999,6,"2024-05-24T01:30:39.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823906,1716514239246,-618.42,0.00033999,6,"2024-05-24T01:30:39.246",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823907,1716514239257,-500.0,0.00033999,6,"2024-05-24T01:30:39.257",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823908,1716514239267,-500.0,0.00033999,6,"2024-05-24T01:30:39.267",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823909,1716514239278,-500.0,0.00033999,6,"2024-05-24T01:30:39.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823910,1716514239288,-500.0,0.00033999,6,"2024-05-24T01:30:39.288",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823911,1716514239298,-301.66704135,0.00033999,6,"2024-05-24T01:30:39.298",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823912,1716514239308,-168.86058256,0.00033999,6,"2024-05-24T01:30:39.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823913,1716514239318,-415.85994065,0.00033999,6,"2024-05-24T01:30:39.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823914,1716514239328,-179.9779675,0.00033999,6,"2024-05-24T01:30:39.328",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823915,1716514239339,-2241.07,0.00034,2,"2024-05-24T01:30:39.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823916,1716514239349,-1567.94,0.00034,2,"2024-05-24T01:30:39.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823917,1716514239360,-1567.94,0.00034,2,"2024-05-24T01:30:39.360",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823918,1716514239370,-2241.07,0.00034,2,"2024-05-24T01:30:39.370",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823919,1716514239381,-1567.94,0.00034,2,"2024-05-24T01:30:39.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823920,1716514239391,-2241.07,0.00034,2,"2024-05-24T01:30:39.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823921,1716514239401,-1567.94,0.00034,2,"2024-05-24T01:30:39.401",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823922,1716514239411,-2241.07,0.00034,2,"2024-05-24T01:30:39.411",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823923,1716514239423,-1567.94,0.00034,2,"2024-05-24T01:30:39.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823924,1716514239437,-2241.07,0.00034,2,"2024-05-24T01:30:39.437",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823925,1716514239448,-1567.94,0.00034,2,"2024-05-24T01:30:39.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823926,1716514239458,-2241.07,0.00034,2,"2024-05-24T01:30:39.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823927,1716514239469,-1567.94,0.00034,2,"2024-05-24T01:30:39.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823928,1716514239479,-2241.07,0.00034,2,"2024-05-24T01:30:39.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823929,1716514239489,-1567.94,0.00034,2,"2024-05-24T01:30:39.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823930,1716514239498,-2241.07,0.00034,2,"2024-05-24T01:30:39.498",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823931,1716514239512,-1567.94,0.00034,2,"2024-05-24T01:30:39.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823932,1716514239524,-2241.07,0.00034,2,"2024-05-24T01:30:39.524",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823933,1716514239534,-1567.94,0.00034,2,"2024-05-24T01:30:39.534",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823934,1716514239545,-2241.07,0.00034,2,"2024-05-24T01:30:39.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823935,1716514239555,-1567.94,0.00034,2,"2024-05-24T01:30:39.555",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823936,1716514239566,-2241.07,0.00034,2,"2024-05-24T01:30:39.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823937,1716514239575,-1567.94,0.00034,2,"2024-05-24T01:30:39.575",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823938,1716514239586,-2241.07,0.00034,2,"2024-05-24T01:30:39.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823939,1716514239596,-1567.94,0.00034,2,"2024-05-24T01:30:39.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823940,1716514239607,-2241.07,0.00034,2,"2024-05-24T01:30:39.607",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823941,1716514239616,-1567.94,0.00034,2,"2024-05-24T01:30:39.616",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823942,1716514239627,-2241.07,0.00034,2,"2024-05-24T01:30:39.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823943,1716514239637,-1567.94,0.00034,2,"2024-05-24T01:30:39.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823944,1716514239648,-2241.07,0.00034,2,"2024-05-24T01:30:39.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823945,1716514239657,-1567.94,0.00034,2,"2024-05-24T01:30:39.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823946,1716514239667,-1567.94,0.00034,2,"2024-05-24T01:30:39.667",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823947,1716514239677,-2241.07,0.00034,2,"2024-05-24T01:30:39.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823948,1716514239687,-2241.07,0.00034,2,"2024-05-24T01:30:39.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823949,1716514239698,-1567.94,0.00034,2,"2024-05-24T01:30:39.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823950,1716514239709,-1567.94,0.00034,2,"2024-05-24T01:30:39.709",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823951,1716514239719,-2241.07,0.00034,2,"2024-05-24T01:30:39.719",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823952,1716514239730,-2241.07,0.00034,2,"2024-05-24T01:30:39.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823953,1716514239740,-1567.94,0.00034,2,"2024-05-24T01:30:39.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823954,1716514239751,-2241.07,0.00034,2,"2024-05-24T01:30:39.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823955,1716514239761,-160.0,0.00034,7,"2024-05-24T01:30:39.761",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823956,1716514239773,-150.0,0.00034,8,"2024-05-24T01:30:39.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823957,1716514239782,-245.79961264,0.00034,12,"2024-05-24T01:30:39.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823958,1716514239792,-150.0,0.00034019,2,"2024-05-24T01:30:39.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823959,1716514239805,-6058.0,0.0003402,6,"2024-05-24T01:30:39.805",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823960,1716514239814,-1306.3270451,0.00034029,6,"2024-05-24T01:30:39.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823962,1716514240056,-1518.41981049,0.00034029,6,"2024-05-24T01:30:40.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823963,1716514240067,-600.55491366,0.00034029,2,"2024-05-24T01:30:40.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823964,1716514240078,-423.87339412,0.00034037,4,"2024-05-24T01:30:40.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823965,1716514240088,-206.68381839,0.00034037,8,"2024-05-24T01:30:40.088",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823966,1716514240099,-283.62154007,0.00034037,2,"2024-05-24T01:30:40.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823967,1716514240110,-300.0,0.00034038,10,"2024-05-24T01:30:40.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823968,1716514240120,-460.66724,0.00034039,2,"2024-05-24T01:30:40.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823969,1716514240131,-996.34,0.0003405,2,"2024-05-24T01:30:40.131",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823970,1716514240142,-408.51290625,0.00034066,4,"2024-05-24T01:30:40.142",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823971,1716514240152,-726.68576748,0.00034066,30,"2024-05-24T01:30:40.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823972,1716514240162,-10889.56158641,0.00034066,30,"2024-05-24T01:30:40.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823973,1716514240172,-259.66612387,0.00034067,2,"2024-05-24T01:30:40.172",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823974,1716514240182,-1052.65065322,0.00034067,2,"2024-05-24T01:30:40.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823975,1716514240193,-33550.88928169,0.00034067,2,"2024-05-24T01:30:40.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823976,1716514240203,-1036.0,0.00034068,5,"2024-05-24T01:30:40.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823977,1716514240213,-150.0,0.00034068,7,"2024-05-24T01:30:40.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823978,1716514240222,-150.0,0.00034068,7,"2024-05-24T01:30:40.222",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823979,1716514240231,-150.0,0.00034068,7,"2024-05-24T01:30:40.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823980,1716514240240,-150.0,0.00034068,7,"2024-05-24T01:30:40.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823981,1716514240248,-213.33,0.000341,2,"2024-05-24T01:30:40.248",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823982,1716514240256,-350.11,0.000341,2,"2024-05-24T01:30:40.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823983,1716514240273,-284.80101848,0.00034102,7,"2024-05-24T01:30:40.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823984,1716514240284,-636.45808668,0.00034124,2,"2024-05-24T01:30:40.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823985,1716514240292,-300.0,0.00034127,10,"2024-05-24T01:30:40.292",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823986,1716514240300,-500.0,0.00034127,6,"2024-05-24T01:30:40.300",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823987,1716514240308,-440.33,0.00034127,6,"2024-05-24T01:30:40.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823988,1716514240316,-380.82,0.00034127,6,"2024-05-24T01:30:40.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823989,1716514240324,-500.0,0.00034127,6,"2024-05-24T01:30:40.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823990,1716514240332,-500.0,0.00034127,6,"2024-05-24T01:30:40.332",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823991,1716514240341,-508.68970805,0.00034127,6,"2024-05-24T01:30:40.341",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823992,1716514240351,-278.94214063,0.00034127,4,"2024-05-24T01:30:40.351",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823993,1716514240361,-2137.98143174,0.00034127,4,"2024-05-24T01:30:40.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823994,1716514240371,-369.0,0.00034127,5,"2024-05-24T01:30:40.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823995,1716514240381,-300.0,0.00034128,10,"2024-05-24T01:30:40.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823996,1716514240392,-300.0,0.00034128,10,"2024-05-24T01:30:40.392",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823997,1716514240402,-300.0,0.00034128,10,"2024-05-24T01:30:40.402",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823998,1716514240412,-300.0,0.00034128,10,"2024-05-24T01:30:40.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823999,1716514240426,-300.0,0.00034128,10,"2024-05-24T01:30:40.426",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824000,1716514240436,-300.0,0.00034128,10,"2024-05-24T01:30:40.436",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824001,1716514240446,-300.0,0.00034128,10,"2024-05-24T01:30:40.446",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824002,1716514240456,-300.0,0.00034128,10,"2024-05-24T01:30:40.456",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824003,1716514240467,-207.97942169,0.00034128,4,"2024-05-24T01:30:40.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824004,1716514240476,-151.0,0.00034129,7,"2024-05-24T01:30:40.476",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824005,1716514240486,-294.580406,0.00034129,7,"2024-05-24T01:30:40.486",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824006,1716514240496,-292.36139633,0.00034129,6,"2024-05-24T01:30:40.496",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824007,1716514240506,-500.0,0.00034129,6,"2024-05-24T01:30:40.506",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824008,1716514240516,-167.92,0.00034129,6,"2024-05-24T01:30:40.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824009,1716514240528,-269.45,0.00034129,6,"2024-05-24T01:30:40.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824010,1716514240537,-227.21,0.00034129,6,"2024-05-24T01:30:40.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824011,1716514240547,-188.17660089,0.00034129,6,"2024-05-24T01:30:40.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824012,1716514240558,-375.96704551,0.00034129,6,"2024-05-24T01:30:40.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824013,1716514240568,-31558.56872394,0.00034129,15,"2024-05-24T01:30:40.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824014,1716514240579,-16838.42640907,0.00034129,7,"2024-05-24T01:30:40.579",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824015,1716514240590,-2334005.73685635,0.00034129,7,"2024-05-24T01:30:40.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824017,1716514240600,-119010.35675578,0.00034129,7,"2024-05-24T01:30:40.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824019,1716514240731,-1152.20284553,0.00034129,7,"2024-05-24T01:30:40.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824020,1716514240744,-4929.051765,0.00034129,7,"2024-05-24T01:30:40.744",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824021,1716514240760,-3985.1077921,0.00034129,7,"2024-05-24T01:30:40.760",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824022,1716514240774,-4936.4916975,0.00034129,7,"2024-05-24T01:30:40.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824023,1716514240786,-16513.26340908,0.00034129,7,"2024-05-24T01:30:40.786",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824024,1716514240797,-7316.81342305,0.00034129,7,"2024-05-24T01:30:40.797",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824025,1716514240807,-52049.66381093,0.00034129,7,"2024-05-24T01:30:40.807",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824026,1716514240816,-56151.60815597,0.00034129,7,"2024-05-24T01:30:40.816",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824027,1716514240825,-1000.0,0.00034129,60,"2024-05-24T01:30:40.825",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824028,1716514240835,-1179.54,0.00034129,60,"2024-05-24T01:30:40.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824029,1716514240845,-1000.0,0.00034129,30,"2024-05-24T01:30:40.845",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824030,1716514240855,-1000.0,0.00034129,30,"2024-05-24T01:30:40.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824031,1716514240864,-1000.0,0.00034129,30,"2024-05-24T01:30:40.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824032,1716514240874,-1000.0,0.00034129,30,"2024-05-24T01:30:40.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824033,1716514240883,-1000.0,0.00034129,30,"2024-05-24T01:30:40.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824034,1716514240892,-1000.0,0.00034129,30,"2024-05-24T01:30:40.892",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824035,1716514240902,-1000.0,0.00034129,30,"2024-05-24T01:30:40.902",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824036,1716514240912,-1000.0,0.00034129,30,"2024-05-24T01:30:40.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824037,1716514240921,-1000.0,0.00034129,30,"2024-05-24T01:30:40.921",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824038,1716514240930,-1000.0,0.00034129,30,"2024-05-24T01:30:40.930",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824039,1716514240940,-1000.0,0.00034129,30,"2024-05-24T01:30:40.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824040,1716514240949,-1000.0,0.00034129,30,"2024-05-24T01:30:40.949",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824041,1716514240959,-1000.0,0.00034129,30,"2024-05-24T01:30:40.959",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824042,1716514240969,-1000.0,0.00034129,30,"2024-05-24T01:30:40.969",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824043,1716514240978,-1000.0,0.00034129,30,"2024-05-24T01:30:40.978",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824044,1716514240988,-1099.0281329,0.00034129,30,"2024-05-24T01:30:40.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824045,1716514240998,-5945.63702871,0.00034129,60,"2024-05-24T01:30:40.998",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824046,1716514241008,-2041.47,0.00034129,90,"2024-05-24T01:30:41.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824047,1716514241017,-218.71903842,0.00034129,90,"2024-05-24T01:30:41.017",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824048,1716514241029,-2972.9713307,0.00034129,30,"2024-05-24T01:30:41.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824049,1716514241038,-2201.54808821,0.00034129,30,"2024-05-24T01:30:41.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824050,1716514241047,-523.10210707,0.00034129,60,"2024-05-24T01:30:41.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824051,1716514241057,-2128.07618711,0.00034129,120,"2024-05-24T01:30:41.057",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824052,1716514241067,-2592.29712155,0.00034129,30,"2024-05-24T01:30:41.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824053,1716514241076,-2216.07517612,0.00034129,30,"2024-05-24T01:30:41.076",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824054,1716514241086,-2623.8065188,0.00034129,120,"2024-05-24T01:30:41.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824055,1716514241096,-2174.7916654,0.00034129,120,"2024-05-24T01:30:41.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824056,1716514241106,-1824.53333545,0.00034129,30,"2024-05-24T01:30:41.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824057,1716514241115,-2457.91135561,0.00034129,30,"2024-05-24T01:30:41.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824058,1716514241125,-3148.98487987,0.00034129,30,"2024-05-24T01:30:41.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824059,1716514241135,-2882.53502919,0.00034129,120,"2024-05-24T01:30:41.135",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824060,1716514241148,-2500.0,0.00034129,30,"2024-05-24T01:30:41.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824061,1716514241159,-2000.0,0.00034129,90,"2024-05-24T01:30:41.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824062,1716514241169,-1830.72567725,0.00034129,120,"2024-05-24T01:30:41.169",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824063,1716514241178,-3000.0,0.00034129,30,"2024-05-24T01:30:41.178",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824064,1716514241188,-3231.7123461,0.00034129,120,"2024-05-24T01:30:41.188",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824065,1716514241198,-935.69814551,0.00034129,120,"2024-05-24T01:30:41.198",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824066,1716514241208,-259.61104181,0.00034129,120,"2024-05-24T01:30:41.208",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824067,1716514241218,-2960.70126597,0.00034129,120,"2024-05-24T01:30:41.218",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824068,1716514241228,-2516.8901946,0.00034129,120,"2024-05-24T01:30:41.228",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824069,1716514241237,-2417.09439954,0.00034129,120,"2024-05-24T01:30:41.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824070,1716514241247,-2873.18347798,0.00034129,30,"2024-05-24T01:30:41.247",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824071,1716514241256,-155.03254447,0.00034129,30,"2024-05-24T01:30:41.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824072,1716514241266,-1154.00383321,0.00034129,120,"2024-05-24T01:30:41.266",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824073,1716514241278,-2848.34856242,0.00034129,120,"2024-05-24T01:30:41.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824074,1716514241287,-5765.23309532,0.00034129,120,"2024-05-24T01:30:41.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824075,1716514241297,-1870.60199842,0.00034129,120,"2024-05-24T01:30:41.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824076,1716514241307,-334.4730599,0.00034129,120,"2024-05-24T01:30:41.307",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824077,1716514241316,-2513.52108026,0.00034129,30,"2024-05-24T01:30:41.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824078,1716514241325,-166.89191467,0.00034129,30,"2024-05-24T01:30:41.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824079,1716514241335,-1655.51092651,0.00034129,30,"2024-05-24T01:30:41.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824080,1716514241344,-505.62842464,0.00034129,30,"2024-05-24T01:30:41.344",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824081,1716514241358,-1668.99074919,0.00034129,30,"2024-05-24T01:30:41.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824082,1716514241368,-2231.0655113,0.00034129,120,"2024-05-24T01:30:41.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824083,1716514241377,-900.17789574,0.00034129,120,"2024-05-24T01:30:41.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824084,1716514241387,-2057.72205264,0.00034129,30,"2024-05-24T01:30:41.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824085,1716514241396,-93.2547355,0.00034129,120,"2024-05-24T01:30:41.396",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824086,1716514241425,-511.30573802,0.00033999,6,"2024-05-24T01:30:41.425",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824087,1716514241436,-916.93681894,0.00034129,120,"2024-05-24T01:30:41.436",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824088,1716514241446,-637.23001852,0.00034129,120,"2024-05-24T01:30:41.446",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824089,1716514241458,-362.76998148,0.00034129,120,"2024-05-24T01:30:41.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824090,1716514241468,-1266.92488878,0.00034129,2,"2024-05-24T01:30:41.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824091,1716514241481,-951.87000001,0.00034129,2,"2024-05-24T01:30:41.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824092,1716514241492,-3927.54929324,0.00034129,2,"2024-05-24T01:30:41.492",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824093,1716514241643,-20.4139712,0.00034129,2,"2024-05-24T01:30:41.643",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824094,1716514241653,-2082.9,0.00034129,120,"2024-05-24T01:30:41.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824095,1716514241663,-1099.54436467,0.00034129,30,"2024-05-24T01:30:41.663",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824096,1716514241672,-2984.54166413,0.00034129,120,"2024-05-24T01:30:41.672",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824097,1716514241683,-2830.02928545,0.00034129,120,"2024-05-24T01:30:41.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824098,1716514241695,-591.65,0.00034129,120,"2024-05-24T01:30:41.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824099,1716514241707,-4714.87298016,0.00034129,120,"2024-05-24T01:30:41.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824100,1716514241720,-737.35607026,0.00034129,120,"2024-05-24T01:30:41.720",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824101,1716514241730,-1001.55637532,0.00034129,120,"2024-05-24T01:30:41.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824102,1716514241740,-5190.61143442,0.00034129,30,"2024-05-24T01:30:41.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824103,1716514241752,-1604.54927796,0.00034129,30,"2024-05-24T01:30:41.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824104,1716514241762,-2000.0,0.00034129,30,"2024-05-24T01:30:41.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824105,1716514241772,-914.2738992,0.00034129,2,"2024-05-24T01:30:41.772",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824106,1716514241781,-151.9319999,0.00034129,2,"2024-05-24T01:30:41.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824107,1716514241791,-329.24482294,0.00034129,120,"2024-05-24T01:30:41.791",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824108,1716514241990,-170.75517706,0.00034129,120,"2024-05-24T01:30:41.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824109,1716514242000,-229.11962878,0.00034129,30,"2024-05-24T01:30:42.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824110,1716514242011,-1197.8095201,0.00034129,30,"2024-05-24T01:30:42.011",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824111,1716514242024,-796.61541422,0.00034129,30,"2024-05-24T01:30:42.024",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824112,1716514242036,-11199.8748334,0.00034129,30,"2024-05-24T01:30:42.036",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824113,1716514242048,-5322.75017585,0.00034129,30,"2024-05-24T01:30:42.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824114,1716514242059,-135697.1386896,0.00034129,30,"2024-05-24T01:30:42.059",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824115,1716514242071,-252.76586461,0.00034129,30,"2024-05-24T01:30:42.071",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824121,1716514243696,-906.17357973,0.00034067,2,"2024-05-24T01:30:43.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824122,1716514243706,-192.63642027,0.00034129,30,"2024-05-24T01:30:43.706",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824123,1716514243717,-38207.28858129,0.00034129,30,"2024-05-24T01:30:43.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824124,1716514243727,-1244.2318859,0.00034129,4,"2024-05-24T01:30:43.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824125,1716514243736,-1000.0,0.00034129,30,"2024-05-24T01:30:43.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824126,1716514243747,-1000.0,0.00034129,120,"2024-05-24T01:30:43.747",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824127,1716514243756,-1438.00548748,0.00034129,120,"2024-05-24T01:30:43.756",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824128,1716514243766,-5199.0,0.00034129,120,"2024-05-24T01:30:43.766",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824129,1716514243777,-9999.999999,0.00034129,2,"2024-05-24T01:30:43.777",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824130,1716514243787,-150.0,0.00034129,3,"2024-05-24T01:30:43.787",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824131,1716514243796,-1000.0,0.00034129,31,"2024-05-24T01:30:43.796",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824132,1716514243806,-155.66702964,0.00034129,30,"2024-05-24T01:30:43.806",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824133,1716514243815,-11043.57587077,0.00034129,30,"2024-05-24T01:30:43.815",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824134,1716514243825,-65940.25559854,0.00034129,15,"2024-05-24T01:30:43.825",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824135,1716514243835,-525362.98590816,0.00034129,30,"2024-05-24T01:30:43.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824136,1716514243848,-20228.33107283,0.00034129,30,"2024-05-24T01:30:43.848",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824137,1716514243861,-4745.73793655,0.00034129,30,"2024-05-24T01:30:43.861",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824138,1716514243873,-1411.315,0.00034129,30,"2024-05-24T01:30:43.873",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824139,1716514243886,-4925.60560413,0.00034129,30,"2024-05-24T01:30:43.886",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824140,1716514243897,-409.987,0.00034129,30,"2024-05-24T01:30:43.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824141,1716514244071,-513.18500005,0.00034129,30,"2024-05-24T01:30:44.071",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824142,1716514244084,-162928.96196638,0.00034129,30,"2024-05-24T01:30:44.084",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824143,1716514244094,-11926.28162101,0.00034129,30,"2024-05-24T01:30:44.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824144,1716514244104,-5223.22864456,0.00034129,30,"2024-05-24T01:30:44.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824145,1716514244114,-963.24580674,0.00034129,30,"2024-05-24T01:30:44.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824146,1716514244126,-4284.95206003,0.00034129,30,"2024-05-24T01:30:44.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824147,1716514244136,-16643.93305414,0.00034129,30,"2024-05-24T01:30:44.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824148,1716514244146,-15877.68516333,0.00034129,15,"2024-05-24T01:30:44.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824149,1716514244161,-930.56892201,0.00034129,15,"2024-05-24T01:30:44.161",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824151,1716514245883,-333.0,0.00034129,5,"2024-05-24T01:30:45.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824152,1716514245894,-12559.67534807,0.00034129,15,"2024-05-24T01:30:45.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824153,1716514245905,-386.69266921,0.00034129,30,"2024-05-24T01:30:45.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824154,1716514245938,-5092.31645365,0.00034129,30,"2024-05-24T01:30:45.938",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824155,1716514245948,-2466.83144095,0.00034129,15,"2024-05-24T01:30:45.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824156,1716514246240,-1650.24238056,0.00034129,15,"2024-05-24T01:30:46.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824157,1716514246252,-754.17001704,0.00034129,15,"2024-05-24T01:30:46.252",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824158,1716514246261,-9932.87587272,0.00034129,15,"2024-05-24T01:30:46.261",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824159,1716514246271,-160.85191126,0.00034129,2,"2024-05-24T01:30:46.271",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824160,1716514246283,-125774.76047861,0.00034129,30,"2024-05-24T01:30:46.283",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824161,1716514246292,-14029.53665815,0.00034129,30,"2024-05-24T01:30:46.292",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824162,1716514246301,-84816.39637614,0.00034129,30,"2024-05-24T01:30:46.301",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824163,1716514246310,-3593.02347043,0.00034129,2,"2024-05-24T01:30:46.310",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824164,1716514246319,-3777.45874463,0.00034129,20,"2024-05-24T01:30:46.319",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824165,1716514246329,-289.86391316,0.00034129,2,"2024-05-24T01:30:46.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824166,1716514246339,-306.34819995,0.00034129,120,"2024-05-24T01:30:46.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824167,1716514246349,-470.74693227,0.00034129,2,"2024-05-24T01:30:46.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824168,1716514246359,-50507.687128,0.00034129,120,"2024-05-24T01:30:46.359",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824169,1716514246368,-386.86772036,0.00034129,2,"2024-05-24T01:30:46.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824170,1716514246379,-241.60729161,0.00034129,2,"2024-05-24T01:30:46.379",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824171,1716514246389,-318.42264767,0.00034129,2,"2024-05-24T01:30:46.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824172,1716514246399,-356.39364547,0.00034129,2,"2024-05-24T01:30:46.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824173,1716514246409,-42032.13532551,0.00034129,2,"2024-05-24T01:30:46.409",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824174,1716514246420,-339.21225868,0.00034129,2,"2024-05-24T01:30:46.420",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824175,1716514246434,-963.39637826,0.00034129,20,"2024-05-24T01:30:46.434",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824176,1716514246443,-215.25556763,0.00034129,2,"2024-05-24T01:30:46.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824177,1716514246453,-23190.74922891,0.00034129,2,"2024-05-24T01:30:46.453",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824178,1716514246463,-30000.0,0.00034129,90,"2024-05-24T01:30:46.463",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824179,1716514246474,-499.999999,0.00034129,2,"2024-05-24T01:30:46.474",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824180,1716514246483,-11045.78570872,0.00034129,2,"2024-05-24T01:30:46.483",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824181,1716514246493,-1036.0,0.00034129,30,"2024-05-24T01:30:46.493",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824182,1716514246502,-1036.0,0.00034129,30,"2024-05-24T01:30:46.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824183,1716514246515,-1036.0,0.00034129,30,"2024-05-24T01:30:46.515",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824184,1716514246524,-1036.0,0.00034129,30,"2024-05-24T01:30:46.524",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824185,1716514246535,-1036.0,0.00034129,30,"2024-05-24T01:30:46.535",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824186,1716514246545,-1036.0,0.00034129,30,"2024-05-24T01:30:46.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824187,1716514246554,-1036.0,0.00034129,30,"2024-05-24T01:30:46.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824188,1716514246564,-1036.0,0.00034129,30,"2024-05-24T01:30:46.564",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824189,1716514246573,-1036.0,0.00034129,30,"2024-05-24T01:30:46.573",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824190,1716514246584,-1036.0,0.00034129,30,"2024-05-24T01:30:46.584",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824191,1716514246596,-1036.0,0.00034129,30,"2024-05-24T01:30:46.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824192,1716514246606,-1036.0,0.00034129,30,"2024-05-24T01:30:46.606",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824193,1716514246615,-1036.0,0.00034129,30,"2024-05-24T01:30:46.615",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824194,1716514246625,-1036.0,0.00034129,30,"2024-05-24T01:30:46.625",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824195,1716514246634,-1036.0,0.00034129,30,"2024-05-24T01:30:46.634",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824196,1716514246643,-1036.0,0.00034129,30,"2024-05-24T01:30:46.643",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824197,1716514246653,-1036.0,0.00034129,30,"2024-05-24T01:30:46.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824198,1716514246662,-1036.0,0.00034129,30,"2024-05-24T01:30:46.662",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824199,1716514246671,-1036.0,0.00034129,30,"2024-05-24T01:30:46.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824200,1716514246680,-1036.0,0.00034129,30,"2024-05-24T01:30:46.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824201,1716514246690,-1036.0,0.00034129,30,"2024-05-24T01:30:46.690",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824202,1716514246699,-1036.0,0.00034129,30,"2024-05-24T01:30:46.699",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824203,1716514246708,-1036.0,0.00034129,30,"2024-05-24T01:30:46.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824204,1716514246718,-1036.0,0.00034129,30,"2024-05-24T01:30:46.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824205,1716514246728,-1036.0,0.00034129,30,"2024-05-24T01:30:46.728",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824206,1716514246737,-1036.0,0.00034129,30,"2024-05-24T01:30:46.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824207,1716514246746,-1036.0,0.00034129,30,"2024-05-24T01:30:46.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824208,1716514246755,-1036.0,0.00034129,30,"2024-05-24T01:30:46.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824209,1716514246765,-1036.0,0.00034129,30,"2024-05-24T01:30:46.765",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824210,1716514246774,-1036.0,0.00034129,30,"2024-05-24T01:30:46.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824211,1716514246785,-1087.52328874,0.00034129,30,"2024-05-24T01:30:46.785",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824212,1716514246794,-150.0,0.00034129,2,"2024-05-24T01:30:46.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824213,1716514246803,-225.1,0.00034129,2,"2024-05-24T01:30:46.803",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824214,1716514246813,-330.899645,0.00034129,30,"2024-05-24T01:30:46.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824215,1716514246822,-150.0,0.00034129,2,"2024-05-24T01:30:46.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824216,1716514246832,-150.0,0.00034129,2,"2024-05-24T01:30:46.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824217,1716514246842,-150.0,0.00034129,2,"2024-05-24T01:30:46.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824218,1716514246852,-150.0,0.00034129,2,"2024-05-24T01:30:46.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824219,1716514246862,-150.0,0.00034129,2,"2024-05-24T01:30:46.862",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824220,1716514246871,-170.551359,0.00034129,2,"2024-05-24T01:30:46.871",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824221,1716514246881,-491.308,0.00034129,14,"2024-05-24T01:30:46.881",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824222,1716514246891,-1746.63,0.00034129,2,"2024-05-24T01:30:46.891",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824223,1716514246900,-1746.63,0.00034129,2,"2024-05-24T01:30:46.900",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824224,1716514246910,-1746.63,0.00034129,2,"2024-05-24T01:30:46.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824225,1716514246920,-1746.63,0.00034129,2,"2024-05-24T01:30:46.920",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824226,1716514246929,-1746.63,0.00034129,2,"2024-05-24T01:30:46.929",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824227,1716514246938,-1746.63,0.00034129,2,"2024-05-24T01:30:46.938",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824228,1716514246948,-1746.63,0.00034129,2,"2024-05-24T01:30:46.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824229,1716514246958,-1746.63,0.00034129,2,"2024-05-24T01:30:46.958",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824230,1716514246967,-1746.63,0.00034129,2,"2024-05-24T01:30:46.967",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824231,1716514246977,-1746.63,0.00034129,2,"2024-05-24T01:30:46.977",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824232,1716514246988,-1746.63,0.00034129,2,"2024-05-24T01:30:46.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824233,1716514246998,-1746.63,0.00034129,2,"2024-05-24T01:30:46.998",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824234,1716514247007,-1746.63,0.00034129,60,"2024-05-24T01:30:47.007",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824235,1716514247016,-1746.63,0.00034129,60,"2024-05-24T01:30:47.016",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824236,1716514247028,-1746.63,0.00034129,60,"2024-05-24T01:30:47.028",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824237,1716514247037,-1746.63,0.00034129,60,"2024-05-24T01:30:47.037",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824238,1716514247047,-1746.63,0.00034129,60,"2024-05-24T01:30:47.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824239,1716514247057,-1746.63,0.00034129,60,"2024-05-24T01:30:47.057",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824240,1716514247067,-1746.63,0.00034129,60,"2024-05-24T01:30:47.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824241,1716514247076,-1746.63,0.00034129,60,"2024-05-24T01:30:47.076",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824242,1716514247086,-1746.63,0.00034129,60,"2024-05-24T01:30:47.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824243,1716514247096,-1746.63,0.00034129,60,"2024-05-24T01:30:47.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824244,1716514247105,-1746.63,0.00034129,60,"2024-05-24T01:30:47.105",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824245,1716514247115,-1746.76123756,0.00034129,60,"2024-05-24T01:30:47.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824246,1716514247125,-8146.5951,0.00034129,30,"2024-05-24T01:30:47.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824247,1716514247134,-369.81536608,0.00034129,30,"2024-05-24T01:30:47.134",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824248,1716514247144,-83177.40171389,0.00034129,30,"2024-05-24T01:30:47.144",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824249,1716514247153,-1518.41981039,0.00034154,6,"2024-05-24T01:30:47.153",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824250,1716514247163,-150.0,0.00034244,120,"2024-05-24T01:30:47.163",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824251,1716514247172,-1518.41981039,0.00034278,6,"2024-05-24T01:30:47.172",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824252,1716514247182,-150.0,0.00034285,7,"2024-05-24T01:30:47.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824253,1716514247191,-259.66612387,0.00034289,2,"2024-05-24T01:30:47.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824254,1716514247200,-152.0,0.00034394,4,"2024-05-24T01:30:47.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824255,1716514247210,-1567.94,0.000344,2,"2024-05-24T01:30:47.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824256,1716514247220,-2241.07,0.000344,2,"2024-05-24T01:30:47.220",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824257,1716514247230,-1567.94,0.000344,2,"2024-05-24T01:30:47.230",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824258,1716514247239,-2241.07,0.000344,2,"2024-05-24T01:30:47.239",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824259,1716514247249,-1567.94,0.000344,2,"2024-05-24T01:30:47.249",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824260,1716514247258,-2241.07,0.000344,2,"2024-05-24T01:30:47.258",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824261,1716514247268,-1567.94,0.000344,2,"2024-05-24T01:30:47.268",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824262,1716514247279,-2241.07,0.000344,2,"2024-05-24T01:30:47.279",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824263,1716514247289,-1567.94,0.000344,2,"2024-05-24T01:30:47.289",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824264,1716514247298,-2241.07,0.000344,2,"2024-05-24T01:30:47.298",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824265,1716514247308,-1567.94,0.000344,2,"2024-05-24T01:30:47.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824266,1716514247317,-2241.07,0.000344,2,"2024-05-24T01:30:47.317",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824267,1716514247327,-1567.94,0.000344,2,"2024-05-24T01:30:47.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824268,1716514247337,-2241.07,0.000344,2,"2024-05-24T01:30:47.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824269,1716514247347,-1567.94,0.000344,2,"2024-05-24T01:30:47.347",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824270,1716514247356,-2241.07,0.000344,2,"2024-05-24T01:30:47.356",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824271,1716514247366,-1567.94,0.000344,2,"2024-05-24T01:30:47.366",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824272,1716514247375,-2241.07,0.000344,2,"2024-05-24T01:30:47.375",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824273,1716514247385,-1567.94,0.000344,2,"2024-05-24T01:30:47.385",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824274,1716514247395,-2241.07,0.000344,2,"2024-05-24T01:30:47.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824275,1716514247405,-1567.94,0.000344,2,"2024-05-24T01:30:47.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824276,1716514247416,-2241.07,0.000344,2,"2024-05-24T01:30:47.416",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824277,1716514247431,-1567.94,0.000344,2,"2024-05-24T01:30:47.431",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824278,1716514247441,-2241.07,0.000344,2,"2024-05-24T01:30:47.441",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824279,1716514247451,-1567.94,0.000344,2,"2024-05-24T01:30:47.451",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824280,1716514247462,-2241.07,0.000344,2,"2024-05-24T01:30:47.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824281,1716514247471,-1567.94,0.000344,2,"2024-05-24T01:30:47.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824282,1716514247480,-2241.07,0.000344,2,"2024-05-24T01:30:47.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824283,1716514247490,-2241.07,0.000344,2,"2024-05-24T01:30:47.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824284,1716514247500,-1567.94,0.000344,2,"2024-05-24T01:30:47.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824285,1716514247512,-2241.07,0.000344,2,"2024-05-24T01:30:47.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824286,1716514247522,-1567.94,0.000344,2,"2024-05-24T01:30:47.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824287,1716514247532,-2241.07,0.000344,2,"2024-05-24T01:30:47.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824288,1716514247542,-1567.94,0.000344,2,"2024-05-24T01:30:47.542",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824289,1716514247551,-2241.07,0.000344,2,"2024-05-24T01:30:47.551",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824290,1716514247560,-1567.94,0.000344,2,"2024-05-24T01:30:47.560",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824291,1716514247570,-2241.07,0.000344,2,"2024-05-24T01:30:47.570",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824292,1716514247579,-2241.07,0.000344,2,"2024-05-24T01:30:47.579",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824293,1716514247590,-1567.94,0.000344,2,"2024-05-24T01:30:47.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824294,1716514247600,-1567.94,0.000344,2,"2024-05-24T01:30:47.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824295,1716514247610,-1518.41981039,0.00034403,6,"2024-05-24T01:30:47.610",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824296,1716514247619,-776.0,0.00034435,2,"2024-05-24T01:30:47.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824297,1716514247629,-604.0,0.00034435,2,"2024-05-24T01:30:47.629",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824298,1716514247641,-4000.0,0.00034463,7,"2024-05-24T01:30:47.641",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824299,1716514247650,-189.0,0.000345,23,"2024-05-24T01:30:47.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824300,1716514247660,-150.0,0.000345,8,"2024-05-24T01:30:47.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824301,1716514247670,-150.0,0.00034503,7,"2024-05-24T01:30:47.670",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824302,1716514247680,-259.66612387,0.00034511,2,"2024-05-24T01:30:47.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824303,1716514247689,-180.0,0.00034526,2,"2024-05-24T01:30:47.689",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824304,1716514247698,-1518.41981039,0.00034528,6,"2024-05-24T01:30:47.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824305,1716514247708,-150.0,0.00034548,10,"2024-05-24T01:30:47.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824306,1716514247718,-10000.0,0.000346,2,"2024-05-24T01:30:47.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824307,1716514247728,-1518.41981039,0.00034652,7,"2024-05-24T01:30:47.728",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824308,1716514247737,-150.0,0.00034682,7,"2024-05-24T01:30:47.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824309,1716514247746,-11631.98186088,0.00034697,2,"2024-05-24T01:30:47.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824310,1716514247755,-155.44868764,0.000347,5,"2024-05-24T01:30:47.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824311,1716514247765,-319828.51570309,0.000347,2,"2024-05-24T01:30:47.765",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824312,1716514247781,-65379.23427241,0.000347,2,"2024-05-24T01:30:47.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824315,1716514424414,4485931.62411615,0.00013,2,"2024-05-24T01:33:44.414",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824316,1716514424452,196000.0,0.00013,2,"2024-05-24T01:33:44.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824317,1716514424490,5653.0,0.00013,2,"2024-05-24T01:33:44.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824318,1716514424523,25100.0,0.00013,2,"2024-05-24T01:33:44.523",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824319,1716514470204,2850.64,0.00029984,61,"2024-05-24T01:34:30.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824320,1716514500560,156.0,0.00031,120,"2024-05-24T01:35:00.560",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824321,1716514558042,400.0,0.00025944,120,"2024-05-24T01:35:58.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824322,1716514558606,400.0,0.00029187,120,"2024-05-24T01:35:58.606",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824323,1716514687798,182.87,0.00027068,30,"2024-05-24T01:38:07.798",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824324,1716514703333,-1483.43721539,0.000129,2,"2024-05-24T01:38:23.333",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824325,1716514703358,-2147243.50369915,0.00013,2,"2024-05-24T01:38:23.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824326,1716514703379,-1107420.46058546,0.00013,2,"2024-05-24T01:38:23.379",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824327,1716514900159,-625.7430158,0.000129,2,"2024-05-24T01:41:40.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824328,1716514900182,-154.29,0.0001299,2,"2024-05-24T01:41:40.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824329,1716514900206,-154.29,0.0001299,2,"2024-05-24T01:41:40.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824330,1716514900228,-1615.6769842,0.00012999,2,"2024-05-24T01:41:40.228",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824331,1716514945353,150.0,5e-05,2,"2024-05-24T01:42:25.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824332,1716514945378,20.95600419,5e-05,2,"2024-05-24T01:42:25.378",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824333,1716515132127,180.16,0.00028423,120,"2024-05-24T01:45:32.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824356,1716515432115,-299.9769343,0.00012973,2,"2024-05-24T01:50:32.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824357,1716515432125,-3.3280657,0.00012973,2,"2024-05-24T01:50:32.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824358,1716515432139,-399.02066869,0.00012973,2,"2024-05-24T01:50:32.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824359,1716515432148,-154.29,0.0001299,2,"2024-05-24T01:50:32.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824361,1716515432157,-698.16486606,0.00012998,2,"2024-05-24T01:50:32.157",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824363,1716515432167,-653.28459264,0.00012998,2,"2024-05-24T01:50:32.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824365,1716515432176,-1158.29416225,0.00012998,2,"2024-05-24T01:50:32.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824367,1716515432186,-7937.08864167,0.00012999,2,"2024-05-24T01:50:32.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824369,1716515432195,-200.0,0.00012999,2,"2024-05-24T01:50:32.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824371,1716515432204,-88469.04127387,0.00013,2,"2024-05-24T01:50:32.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824375,1716515432353,-844.00971584,0.00013,2,"2024-05-24T01:50:32.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824381,1716515432401,-1547725.88396682,0.00013,2,"2024-05-24T01:50:32.401",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824383,1716515432412,-105931.78323994,0.00013,2,"2024-05-24T01:50:32.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824385,1716515432423,-3360.75131799,0.00013,2,"2024-05-24T01:50:32.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824388,1716515432435,-13758.9173352,0.00013,2,"2024-05-24T01:50:32.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824390,1716515432447,-858.16390953,0.00013,2,"2024-05-24T01:50:32.447",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824426,1716515438241,-457629.98861088,0.00013,2,"2024-05-24T01:50:38.241",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824427,1716515438253,-1398.82810855,0.00013,2,"2024-05-24T01:50:38.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824428,1716515438264,-1700.06022344,0.00013,2,"2024-05-24T01:50:38.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824430,1716515440970,-47122.33333971,0.00013,2,"2024-05-24T01:50:40.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824432,1716515441699,-2371309.96661056,0.00013,2,"2024-05-24T01:50:41.699",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824433,1716515441708,-170.99572173,0.00013173,2,"2024-05-24T01:50:41.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824434,1716515441718,-153.58,0.00013973,2,"2024-05-24T01:50:41.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824435,1716515441727,-156.37,0.00013973,2,"2024-05-24T01:50:41.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824436,1716515441736,-155.0,0.00015,2,"2024-05-24T01:50:41.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824437,1716515441746,-299.97693424,0.00016711,2,"2024-05-24T01:50:41.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824438,1716515441755,-3115.51736452,0.00017225,2,"2024-05-24T01:50:41.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824439,1716515441764,-499.99,0.00017225,2,"2024-05-24T01:50:41.764",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824440,1716515441778,-299.99,0.00017225,4,"2024-05-24T01:50:41.778",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824441,1716515441788,-7514.85,0.00017225,2,"2024-05-24T01:50:41.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824442,1716515441799,-283.16,0.0001726,2,"2024-05-24T01:50:41.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824443,1716515441808,-150.99,0.0001726,2,"2024-05-24T01:50:41.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824444,1716515441818,-482.15,0.0001726,2,"2024-05-24T01:50:41.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824445,1716515441828,-150.99,0.0001726,2,"2024-05-24T01:50:41.828",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824446,1716515441837,-9999.99,0.0001726,2,"2024-05-24T01:50:41.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824447,1716515441848,-182.41220206,0.00019178,2,"2024-05-24T01:50:41.848",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824448,1716515441859,-499.99,0.00019178,2,"2024-05-24T01:50:41.859",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824449,1716515441869,-150.99,0.00019178,2,"2024-05-24T01:50:41.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824450,1716515441879,-249.91,0.000192,2,"2024-05-24T01:50:41.879",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824451,1716515441888,-384.64,0.000192,2,"2024-05-24T01:50:41.888",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824452,1716515441897,-756.94,0.00019452,2,"2024-05-24T01:50:41.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824453,1716515441907,-4453.15486097,0.0002,2,"2024-05-24T01:50:41.907",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824454,1716515441916,-512.0,0.000204,2,"2024-05-24T01:50:41.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824455,1716515441926,-299.97693424,0.00020449,2,"2024-05-24T01:50:41.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824456,1716515441935,-415.83,0.00020707,2,"2024-05-24T01:50:41.935",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824457,1716515441946,-9676.83,0.00020951,2,"2024-05-24T01:50:41.946",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824458,1716515441955,-26482.32,0.00020951,2,"2024-05-24T01:50:41.955",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824459,1716515441965,-4351.57,0.00021944,2,"2024-05-24T01:50:41.965",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824460,1716515441975,-250.0,0.00022083,2,"2024-05-24T01:50:41.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824461,1716515441984,-250.0,0.00022419,2,"2024-05-24T01:50:41.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824462,1716515441994,-250.0,0.00022424,2,"2024-05-24T01:50:41.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824463,1716515442003,-2311.22,0.00022511,2,"2024-05-24T01:50:42.003",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824464,1716515442012,-409.1,0.0002253,2,"2024-05-24T01:50:42.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824465,1716515442022,-252.74,0.0002256,2,"2024-05-24T01:50:42.022",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824466,1716515442031,-1833.47,0.00022601,2,"2024-05-24T01:50:42.031",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824467,1716515442042,-180.16,0.00022738,2,"2024-05-24T01:50:42.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824468,1716515442052,-1664.88,0.00022853,2,"2024-05-24T01:50:42.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824469,1716515442061,-773.45,0.00022885,2,"2024-05-24T01:50:42.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824470,1716515442070,-342.9,0.00022888,2,"2024-05-24T01:50:42.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824471,1716515442080,-488.57325777,0.00022889,2,"2024-05-24T01:50:42.080",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824472,1716515442090,-488.57325774,0.00022889,2,"2024-05-24T01:50:42.090",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824473,1716515442103,-488.57325774,0.00022889,2,"2024-05-24T01:50:42.103",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824474,1716515442114,-488.57325774,0.00022889,2,"2024-05-24T01:50:42.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824475,1716515442125,-6083.32,0.00022893,2,"2024-05-24T01:50:42.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824476,1716515442137,-150.0,0.00022922,2,"2024-05-24T01:50:42.137",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824477,1716515442148,-488.57325774,0.00022941,2,"2024-05-24T01:50:42.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824478,1716515442159,-415.83,0.00022971,2,"2024-05-24T01:50:42.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824479,1716515442170,-6246.68,0.00023053,2,"2024-05-24T01:50:42.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824480,1716515442182,-600.0,0.00023121,2,"2024-05-24T01:50:42.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824481,1716515442193,-23900.0,0.00023129,2,"2024-05-24T01:50:42.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824482,1716515442203,-7598.42,0.000232,2,"2024-05-24T01:50:42.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824483,1716515442212,-278.28,0.00023311,2,"2024-05-24T01:50:42.212",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824484,1716515442222,-889.1,0.00023354,2,"2024-05-24T01:50:42.222",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824485,1716515442232,-200.0,0.00023354,2,"2024-05-24T01:50:42.232",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824486,1716515442242,-2751.0,0.00023373,2,"2024-05-24T01:50:42.242",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824487,1716515442253,-200.0,0.00023392,2,"2024-05-24T01:50:42.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824488,1716515442264,-4024.0,0.00023411,2,"2024-05-24T01:50:42.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824489,1716515442274,-889.1,0.00023418,2,"2024-05-24T01:50:42.274",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824490,1716515442284,-153.58,0.00023435,2,"2024-05-24T01:50:42.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824491,1716515442295,-500.0,0.00023453,2,"2024-05-24T01:50:42.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824492,1716515442305,-1024.1,0.00023453,2,"2024-05-24T01:50:42.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824493,1716515442316,-889.1,0.00023482,2,"2024-05-24T01:50:42.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824494,1716515442326,-1395.3,0.00023495,2,"2024-05-24T01:50:42.326",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824495,1716515442337,-889.1,0.00023546,2,"2024-05-24T01:50:42.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824496,1716515442348,-889.1,0.0002361,2,"2024-05-24T01:50:42.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824497,1716515442358,-889.1,0.00023674,2,"2024-05-24T01:50:42.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824498,1716515442370,-889.1,0.00023738,2,"2024-05-24T01:50:42.370",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824499,1716515442380,-889.1,0.00023802,2,"2024-05-24T01:50:42.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824500,1716515442392,-889.1,0.00023866,2,"2024-05-24T01:50:42.392",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824501,1716515442402,-889.1,0.0002393,2,"2024-05-24T01:50:42.402",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824502,1716515442413,-889.1,0.00023994,2,"2024-05-24T01:50:42.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824503,1716515442424,-2582.50262043,0.00024,3,"2024-05-24T01:50:42.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824504,1716515442435,-175.53,0.0002401,2,"2024-05-24T01:50:42.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824505,1716515442447,-889.1,0.00024058,2,"2024-05-24T01:50:42.447",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824506,1716515442459,-889.1,0.00024122,2,"2024-05-24T01:50:42.459",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824507,1716515442469,-889.1,0.00024186,2,"2024-05-24T01:50:42.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824508,1716515442480,-299.97693424,0.00024187,2,"2024-05-24T01:50:42.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824509,1716515442491,-402.34873438,0.00024187,2,"2024-05-24T01:50:42.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824510,1716515442502,-180.0,0.0002423,2,"2024-05-24T01:50:42.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824511,1716515442512,-889.1,0.0002425,2,"2024-05-24T01:50:42.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824512,1716515442523,-889.1,0.00024314,2,"2024-05-24T01:50:42.523",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824513,1716515442532,-889.1,0.00024379,2,"2024-05-24T01:50:42.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824514,1716515442545,-889.1,0.00024443,2,"2024-05-24T01:50:42.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824515,1716515442554,-889.1,0.00024507,2,"2024-05-24T01:50:42.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824516,1716515442566,-889.1,0.00024571,2,"2024-05-24T01:50:42.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824517,1716515442578,-170.46,0.00024949,2,"2024-05-24T01:50:42.578",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824518,1716515442589,-927.04584446,0.00025,2,"2024-05-24T01:50:42.589",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824519,1716515442599,-5000.0,0.00025,7,"2024-05-24T01:50:42.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824520,1716515442609,-249.91,0.00025,2,"2024-05-24T01:50:42.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824521,1716515442620,-384.64,0.00025,2,"2024-05-24T01:50:42.620",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824522,1716515442631,-400.0,0.00025033,2,"2024-05-24T01:50:42.631",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824523,1716515442642,-415.83,0.00025235,2,"2024-05-24T01:50:42.642",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824524,1716515442653,-169.04058855,0.00025294,2,"2024-05-24T01:50:42.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824525,1716515442664,-488.57325774,0.00025432,2,"2024-05-24T01:50:42.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824526,1716515442674,-160.83770689,0.00025687,2,"2024-05-24T01:50:42.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824527,1716515442685,-6246.68,0.00025792,2,"2024-05-24T01:50:42.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824528,1716515442696,-600.0,0.00026011,2,"2024-05-24T01:50:42.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824529,1716515442707,-700.0,0.00026206,2,"2024-05-24T01:50:42.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824530,1716515442717,-170.46,0.00026273,2,"2024-05-24T01:50:42.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824531,1716515442727,-700.0,0.00026754,2,"2024-05-24T01:50:42.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824532,1716515442737,-700.0,0.00027302,2,"2024-05-24T01:50:42.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824533,1716515442747,-805.2552867,0.0002739,2,"2024-05-24T01:50:42.747",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824534,1716515442757,-415.83,0.00027499,2,"2024-05-24T01:50:42.757",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824535,1716515442768,-170.46,0.00027596,2,"2024-05-24T01:50:42.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824536,1716515442782,-700.0,0.0002785,2,"2024-05-24T01:50:42.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824537,1716515442793,-299.97693424,0.00027924,2,"2024-05-24T01:50:42.793",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824538,1716515442815,-488.57325774,0.00027924,2,"2024-05-24T01:50:42.815",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824539,1716515442830,-400.0,0.00028162,2,"2024-05-24T01:50:42.830",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824540,1716515442843,-166.04,0.00028189,2,"2024-05-24T01:50:42.843",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824541,1716515442854,-793461.27020642,0.00028314,4,"2024-05-24T01:50:42.854",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824542,1716515442869,-700.0,0.00028398,2,"2024-05-24T01:50:42.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824543,1716515442881,-170.7972936,0.00028398,2,"2024-05-24T01:50:42.881",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824544,1716515442893,-1199.60639171,0.00028423,2,"2024-05-24T01:50:42.893",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824545,1716515442905,-6246.68,0.00028532,2,"2024-05-24T01:50:42.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824546,1716515442917,-249.91,0.000286,2,"2024-05-24T01:50:42.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824547,1716515442928,-384.64,0.000286,2,"2024-05-24T01:50:42.928",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824548,1716515442940,-1560.61612366,0.00028726,2,"2024-05-24T01:50:42.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824549,1716515442952,-600.0,0.00028901,2,"2024-05-24T01:50:42.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824550,1716515442964,-170.46,0.0002892,2,"2024-05-24T01:50:42.964",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824551,1716515442976,-700.0,0.00028946,2,"2024-05-24T01:50:42.976",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824552,1716515442988,-2255.20865169,0.00029615,2,"2024-05-24T01:50:42.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824554,1716515443000,-160.0,0.00029723,2,"2024-05-24T01:50:43.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824555,1716515443012,-160.0,0.00029732,2,"2024-05-24T01:50:43.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824556,1716515443024,-160.0,0.0002974,2,"2024-05-24T01:50:43.024",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824557,1716515443035,-415.83,0.00029763,2,"2024-05-24T01:50:43.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824558,1716515443046,-7677.719,0.000299,2,"2024-05-24T01:50:43.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824559,1716515443056,-16000.0,0.0002992,2,"2024-05-24T01:50:43.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824560,1716515443066,-23832.89977352,0.0003,4,"2024-05-24T01:50:43.066",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824561,1716515443075,-19407.89719547,0.0003,4,"2024-05-24T01:50:43.075",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824562,1716515443085,-5690.83016937,0.0003,2,"2024-05-24T01:50:43.085",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824563,1716515443094,-998.66,0.0003,2,"2024-05-24T01:50:43.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824564,1716515443104,-310.475887,0.0003,2,"2024-05-24T01:50:43.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824565,1716515443113,-700.0,0.00030042,10,"2024-05-24T01:50:43.113",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824566,1716515443123,-170.46,0.00030243,2,"2024-05-24T01:50:43.123",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824567,1716515443132,-2103.758,0.00030306,2,"2024-05-24T01:50:43.132",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824568,1716515443142,-150.67,0.00030378,2,"2024-05-24T01:50:43.142",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824569,1716515443152,-150.67,0.00030387,2,"2024-05-24T01:50:43.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824570,1716515443162,-150.67,0.00030396,2,"2024-05-24T01:50:43.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824571,1716515443173,-249.91,0.000304,2,"2024-05-24T01:50:43.173",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824572,1716515443184,-384.64,0.000304,2,"2024-05-24T01:50:43.184",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824573,1716515443195,-150.67,0.00030405,2,"2024-05-24T01:50:43.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824574,1716515443206,-150.67,0.00030413,2,"2024-05-24T01:50:43.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824575,1716515443217,-488.57325774,0.00030416,2,"2024-05-24T01:50:43.217",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824576,1716515443227,-150.67,0.00030422,2,"2024-05-24T01:50:43.227",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824577,1716515443239,-150.67,0.00030431,2,"2024-05-24T01:50:43.239",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824579,1716515443249,-150.67,0.0003044,2,"2024-05-24T01:50:43.249",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824581,1716515443259,-150.67,0.00030449,2,"2024-05-24T01:50:43.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824582,1716515443268,-150.67,0.00030458,2,"2024-05-24T01:50:43.268",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824583,1716515443277,-150.67,0.00030467,2,"2024-05-24T01:50:43.277",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824584,1716515443287,-150.67,0.00030476,2,"2024-05-24T01:50:43.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824585,1716515443299,-150.67,0.00030485,2,"2024-05-24T01:50:43.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824586,1716515443309,-150.67,0.00030494,2,"2024-05-24T01:50:43.309",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824587,1716515443319,-150.67,0.00030503,2,"2024-05-24T01:50:43.319",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824588,1716515443329,-166.19441455,0.00030504,7,"2024-05-24T01:50:43.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824589,1716515443339,-150.67,0.00030512,2,"2024-05-24T01:50:43.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824590,1716515443350,-150.67,0.00030521,2,"2024-05-24T01:50:43.350",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824591,1716515443362,-150.67,0.0003053,2,"2024-05-24T01:50:43.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824592,1716515443373,-983.511,0.00030536,2,"2024-05-24T01:50:43.373",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824593,1716515443384,-441.418,0.00030536,2,"2024-05-24T01:50:43.384",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824594,1716515443394,-813.516,0.00030536,2,"2024-05-24T01:50:43.394",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824595,1716515443404,-165.058,0.00030536,2,"2024-05-24T01:50:43.404",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824596,1716515443413,-564.21,0.00030536,2,"2024-05-24T01:50:43.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824597,1716515443423,-150.524,0.00030536,2,"2024-05-24T01:50:43.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824598,1716515443433,-2405.889,0.00030536,2,"2024-05-24T01:50:43.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824599,1716515443443,-1132.792,0.00030536,2,"2024-05-24T01:50:43.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824600,1716515443452,-1655.961,0.00030536,2,"2024-05-24T01:50:43.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824601,1716515443462,-216.0,0.00030536,2,"2024-05-24T01:50:43.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824602,1716515443472,-3174.822,0.00030536,2,"2024-05-24T01:50:43.472",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824604,1716515443482,-1466.0,0.00030536,2,"2024-05-24T01:50:43.482",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824606,1716515443492,-5136.0,0.00030536,2,"2024-05-24T01:50:43.492",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824608,1716515443502,-291.738,0.00030536,2,"2024-05-24T01:50:43.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824610,1716515443512,-37912.0,0.00030536,2,"2024-05-24T01:50:43.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824612,1716515443522,-5818.285,0.00030536,2,"2024-05-24T01:50:43.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824615,1716515443532,-998.66,0.0003094,2,"2024-05-24T01:50:43.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824617,1716515443542,-155.0,0.00031,2,"2024-05-24T01:50:43.542",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824619,1716515443553,-166.04,0.00031007,2,"2024-05-24T01:50:43.553",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824622,1716515443564,-700.0,0.00031138,10,"2024-05-24T01:50:43.564",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824624,1716515443574,-400.0,0.00031291,2,"2024-05-24T01:50:43.574",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824625,1716515443585,-299.97693424,0.00031662,2,"2024-05-24T01:50:43.585",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824626,1716515443595,-600.0,0.00031791,2,"2024-05-24T01:50:43.595",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824627,1716515443605,-998.66,0.0003188,2,"2024-05-24T01:50:43.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824628,1716515443616,-333.67844637,0.00032,4,"2024-05-24T01:50:43.616",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824629,1716515443627,-415.83,0.00032027,2,"2024-05-24T01:50:43.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824630,1716515443637,-700.0,0.00032234,10,"2024-05-24T01:50:43.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824631,1716515443650,-400.0,0.00032429,120,"2024-05-24T01:50:43.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824632,1716515443660,-7598.42,0.0003248,2,"2024-05-24T01:50:43.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824633,1716515443671,-208.0,0.0003272,2,"2024-05-24T01:50:43.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824634,1716515443682,-998.66,0.0003282,2,"2024-05-24T01:50:43.682",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824635,1716515443693,-153.58,0.00032898,2,"2024-05-24T01:50:43.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824636,1716515443704,-488.57325774,0.00032908,2,"2024-05-24T01:50:43.704",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824637,1716515443715,-2232.0305817,0.00033,3,"2024-05-24T01:50:43.715",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824638,1716515443725,-150.0,0.00033,2,"2024-05-24T01:50:43.725",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824639,1716515443735,-1219.62925547,0.00033176,5,"2024-05-24T01:50:43.735",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824640,1716515443746,-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824641,1716515443756,-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.756",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824642,1716515443768,-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824643,1716515443781,-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824644,1716515443796,-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.796",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824645,1716515443807,-700.0,0.0003333,10,"2024-05-24T01:50:43.807",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824646,1716515443818,-208.0,0.0003339,2,"2024-05-24T01:50:43.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824647,1716515443829,-917.3356,0.000334,2,"2024-05-24T01:50:43.829",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824648,1716515443839,-916.53,0.000335,2,"2024-05-24T01:50:43.839",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824649,1716515443850,-916.53,0.000335,2,"2024-05-24T01:50:43.850",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824650,1716515443864,-916.53,0.000335,2,"2024-05-24T01:50:43.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824651,1716515443875,-916.53,0.000335,2,"2024-05-24T01:50:43.875",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824652,1716515443887,-916.53,0.000335,2,"2024-05-24T01:50:43.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824653,1716515443898,-916.53,0.000335,2,"2024-05-24T01:50:43.898",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824654,1716515443908,-916.53,0.000335,2,"2024-05-24T01:50:43.908",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824655,1716515443918,-1437.97,0.000335,2,"2024-05-24T01:50:43.918",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824656,1716515443928,-916.53,0.000335,2,"2024-05-24T01:50:43.928",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824657,1716515443939,-1437.97,0.000335,2,"2024-05-24T01:50:43.939",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824658,1716515443951,-916.53,0.000335,2,"2024-05-24T01:50:43.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824659,1716515443962,-1437.97,0.000335,2,"2024-05-24T01:50:43.962",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824660,1716515443974,-916.53,0.000335,2,"2024-05-24T01:50:43.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824661,1716515443984,-1437.97,0.000335,2,"2024-05-24T01:50:43.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824662,1716515443994,-916.53,0.000335,2,"2024-05-24T01:50:43.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824663,1716515444004,-1437.97,0.000335,2,"2024-05-24T01:50:44.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824664,1716515444015,-916.53,0.000335,2,"2024-05-24T01:50:44.015",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824665,1716515444025,-1437.97,0.000335,2,"2024-05-24T01:50:44.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824666,1716515444035,-916.53,0.000335,2,"2024-05-24T01:50:44.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824667,1716515444046,-1437.97,0.000335,2,"2024-05-24T01:50:44.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824668,1716515444056,-916.53,0.000335,2,"2024-05-24T01:50:44.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824669,1716515444066,-1437.97,0.000335,2,"2024-05-24T01:50:44.066",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824670,1716515444077,-1437.97,0.000335,2,"2024-05-24T01:50:44.077",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824671,1716515444087,-916.53,0.000335,2,"2024-05-24T01:50:44.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824672,1716515444097,-1437.97,0.000335,2,"2024-05-24T01:50:44.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824673,1716515444107,-916.53,0.000335,2,"2024-05-24T01:50:44.107",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824674,1716515444118,-916.53,0.000335,2,"2024-05-24T01:50:44.118",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824675,1716515444128,-1437.97,0.000335,2,"2024-05-24T01:50:44.128",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824676,1716515444138,-916.53,0.000335,2,"2024-05-24T01:50:44.138",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824677,1716515444149,-1437.97,0.000335,2,"2024-05-24T01:50:44.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824678,1716515444160,-916.53,0.000335,2,"2024-05-24T01:50:44.160",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824679,1716515444170,-1437.97,0.000335,2,"2024-05-24T01:50:44.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824680,1716515444180,-916.53,0.000335,2,"2024-05-24T01:50:44.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824681,1716515444191,-1437.97,0.000335,2,"2024-05-24T01:50:44.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824682,1716515444200,-1437.97,0.000335,2,"2024-05-24T01:50:44.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824683,1716515444211,-1437.97,0.000335,2,"2024-05-24T01:50:44.211",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824684,1716515444221,-1437.97,0.000335,2,"2024-05-24T01:50:44.221",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824685,1716515444231,-1437.97,0.000335,2,"2024-05-24T01:50:44.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824686,1716515444241,-1437.97,0.000335,2,"2024-05-24T01:50:44.241",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824687,1716515444251,-1437.97,0.000335,2,"2024-05-24T01:50:44.251",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824688,1716515444262,-439.0,0.00033536,2,"2024-05-24T01:50:44.262",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824689,1716515444273,-445.0,0.00033536,2,"2024-05-24T01:50:44.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824690,1716515444283,-1014.621,0.00033536,2,"2024-05-24T01:50:44.283",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824691,1716515444295,-5136.0,0.00033536,2,"2024-05-24T01:50:44.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824692,1716515444304,-462.541,0.00033536,2,"2024-05-24T01:50:44.304",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824693,1716515444315,-243.32907286,0.00033698,6,"2024-05-24T01:50:44.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824694,1716515444325,-517.37050961,0.00033698,6,"2024-05-24T01:50:44.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824695,1716515444335,-500.0,0.00033698,6,"2024-05-24T01:50:44.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824696,1716515444346,-278.29086339,0.00033698,6,"2024-05-24T01:50:44.346",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824697,1716515444356,-520.12731927,0.00033698,6,"2024-05-24T01:50:44.356",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824698,1716515444367,-500.0,0.00033698,6,"2024-05-24T01:50:44.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824699,1716515444377,-522.51332785,0.00033698,6,"2024-05-24T01:50:44.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824700,1716515444387,-510.80995588,0.00033698,6,"2024-05-24T01:50:44.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824701,1716515444397,-609.32480226,0.00033698,6,"2024-05-24T01:50:44.397",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824702,1716515444407,-527.44045658,0.00033698,6,"2024-05-24T01:50:44.407",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824703,1716515444417,-526.17194347,0.00033698,6,"2024-05-24T01:50:44.417",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824704,1716515444427,-515.64216435,0.00033698,6,"2024-05-24T01:50:44.427",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824705,1716515444438,-509.36731925,0.00033698,6,"2024-05-24T01:50:44.438",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824706,1716515444448,-500.0,0.00033698,6,"2024-05-24T01:50:44.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824707,1716515444458,-532.56304429,0.00033698,6,"2024-05-24T01:50:44.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824708,1716515444468,-516.69990094,0.00033698,6,"2024-05-24T01:50:44.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824709,1716515444788,-511.81813873,0.00033698,6,"2024-05-24T01:50:44.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824710,1716515444800,-506.74736639,0.00033698,6,"2024-05-24T01:50:44.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824711,1716515444811,-511.83296916,0.00033698,6,"2024-05-24T01:50:44.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824712,1716515444822,-516.29670491,0.00033698,6,"2024-05-24T01:50:44.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824713,1716515444832,-612.05097649,0.00033698,6,"2024-05-24T01:50:44.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824714,1716515444842,-510.97092282,0.00033698,6,"2024-05-24T01:50:44.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824715,1716515444853,-522.42959035,0.00033698,6,"2024-05-24T01:50:44.853",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824716,1716515444864,-566.14344135,0.00033698,6,"2024-05-24T01:50:44.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824717,1716515444874,-520.45787116,0.00033698,6,"2024-05-24T01:50:44.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824718,1716515444884,-526.84713393,0.00033698,6,"2024-05-24T01:50:44.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824719,1716515444894,-517.41440239,0.00033698,6,"2024-05-24T01:50:44.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824720,1716515444904,-514.30553891,0.00033698,6,"2024-05-24T01:50:44.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824721,1716515444914,-511.34274932,0.00033698,6,"2024-05-24T01:50:44.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824722,1716515444923,-528.03795942,0.00033698,6,"2024-05-24T01:50:44.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824723,1716515444932,-539.96157221,0.00033698,6,"2024-05-24T01:50:44.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824724,1716515444942,-563.07888298,0.00033698,6,"2024-05-24T01:50:44.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824725,1716515444952,-337.37477144,0.00033698,6,"2024-05-24T01:50:44.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824726,1716515444961,-531.98957725,0.00033698,6,"2024-05-24T01:50:44.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824727,1716515444971,-550.19941772,0.00033698,6,"2024-05-24T01:50:44.971",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824728,1716515444981,-312.9812787,0.00033698,6,"2024-05-24T01:50:44.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824729,1716515444991,-500.0,0.00033698,6,"2024-05-24T01:50:44.991",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824730,1716515445002,-238.22469233,0.00033698,6,"2024-05-24T01:50:45.002",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824731,1716515445012,-206.9451131,0.00033698,6,"2024-05-24T01:50:45.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824732,1716515445023,-165.8983022,0.00033698,6,"2024-05-24T01:50:45.023",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824733,1716515445032,-328.51311173,0.00033698,6,"2024-05-24T01:50:45.032",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824734,1716515445042,-157.89002513,0.00033698,6,"2024-05-24T01:50:45.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824735,1716515445052,-209.54463826,0.00033698,6,"2024-05-24T01:50:45.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824736,1716515445061,-549.1306,0.00033698,6,"2024-05-24T01:50:45.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824737,1716515445070,-532.03370479,0.00033698,6,"2024-05-24T01:50:45.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824738,1716515445080,-270.26915846,0.00033698,6,"2024-05-24T01:50:45.080",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824739,1716515445090,-164.68566704,0.00033698,6,"2024-05-24T01:50:45.090",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824740,1716515445100,-238.65462533,0.00033698,6,"2024-05-24T01:50:45.100",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824741,1716515445110,-172.42092534,0.00033698,6,"2024-05-24T01:50:45.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824742,1716515445120,-527.15590206,0.00033698,6,"2024-05-24T01:50:45.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824743,1716515445130,-623.01512409,0.00033698,6,"2024-05-24T01:50:45.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824744,1716515445139,-538.61952529,0.00033698,6,"2024-05-24T01:50:45.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824745,1716515445149,-530.10070033,0.00033698,6,"2024-05-24T01:50:45.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824746,1716515445159,-545.69829192,0.00033698,6,"2024-05-24T01:50:45.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824747,1716515445170,-532.67290579,0.00033698,6,"2024-05-24T01:50:45.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824748,1716515445181,-180.48743261,0.00033698,6,"2024-05-24T01:50:45.181",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824749,1716515445191,-557.23158742,0.00033698,6,"2024-05-24T01:50:45.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824750,1716515445202,-256.40410472,0.00033698,6,"2024-05-24T01:50:45.202",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824751,1716515445213,-537.48166744,0.00033698,6,"2024-05-24T01:50:45.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824752,1716515445223,-204.2568934,0.00033698,6,"2024-05-24T01:50:45.223",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824753,1716515445233,-567.97,0.00033698,6,"2024-05-24T01:50:45.233",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824754,1716515445243,-636.1285196,0.00033698,6,"2024-05-24T01:50:45.243",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824755,1716515445253,-398.86662998,0.00033698,6,"2024-05-24T01:50:45.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824756,1716515445265,-150.40407085,0.00033698,6,"2024-05-24T01:50:45.265",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824757,1716515445275,-208.84212804,0.00033698,6,"2024-05-24T01:50:45.275",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824758,1716515445286,-246.13375143,0.00033698,6,"2024-05-24T01:50:45.286",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824759,1716515445297,-454.80377887,0.00033698,6,"2024-05-24T01:50:45.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824760,1716515445308,-166.02414297,0.00033698,6,"2024-05-24T01:50:45.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824761,1716515445318,-348.37447525,0.00033698,6,"2024-05-24T01:50:45.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824762,1716515445329,-500.0,0.00033698,6,"2024-05-24T01:50:45.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824763,1716515445339,-500.0,0.00033698,6,"2024-05-24T01:50:45.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824764,1716515445349,-370.44741345,0.00033698,6,"2024-05-24T01:50:45.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824765,1716515445359,-323.29990953,0.00033698,6,"2024-05-24T01:50:45.359",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824766,1716515445368,-500.0,0.00033698,6,"2024-05-24T01:50:45.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824767,1716515445377,-500.0,0.00033698,6,"2024-05-24T01:50:45.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824768,1716515445387,-646.6132,0.00033698,6,"2024-05-24T01:50:45.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824769,1716515445396,-172.20424083,0.00033698,6,"2024-05-24T01:50:45.396",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824770,1716515445405,-266.34541441,0.00033698,6,"2024-05-24T01:50:45.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824771,1716515445415,-177.94628232,0.00033698,6,"2024-05-24T01:50:45.415",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824772,1716515445424,-180.62539701,0.00033698,6,"2024-05-24T01:50:45.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824773,1716515445433,-500.0,0.00033698,6,"2024-05-24T01:50:45.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824774,1716515445443,-441.19880568,0.00033698,6,"2024-05-24T01:50:45.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824775,1716515445452,-533.07507884,0.00033698,6,"2024-05-24T01:50:45.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824776,1716515445462,-537.62331128,0.00033698,6,"2024-05-24T01:50:45.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824777,1716515445471,-521.62095274,0.00033698,6,"2024-05-24T01:50:45.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824778,1716515445480,-500.0,0.00033698,6,"2024-05-24T01:50:45.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824779,1716515445489,-296.88746027,0.00033698,6,"2024-05-24T01:50:45.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824780,1716515445499,-385.71195678,0.00033698,6,"2024-05-24T01:50:45.499",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824781,1716515445507,-526.53921181,0.00033698,6,"2024-05-24T01:50:45.507",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824782,1716515445517,-207.61032752,0.00033698,6,"2024-05-24T01:50:45.517",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824783,1716515445526,-524.85509104,0.00033698,6,"2024-05-24T01:50:45.526",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824784,1716515445535,-563.96275206,0.00033698,6,"2024-05-24T01:50:45.535",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824785,1716515445545,-2654.98526057,0.00033698,2,"2024-05-24T01:50:45.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824786,1716515445554,-555.63614545,0.00033698,6,"2024-05-24T01:50:45.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824787,1716515445563,-998.66,0.0003376,2,"2024-05-24T01:50:45.563",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824788,1716515445571,-166.04,0.00033826,2,"2024-05-24T01:50:45.571",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824789,1716515445581,-500.0,0.00033849,2,"2024-05-24T01:50:45.581",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824790,1716515445590,-500.0,0.00033849,2,"2024-05-24T01:50:45.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824791,1716515445600,-500.0,0.00033849,2,"2024-05-24T01:50:45.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824792,1716515445609,-500.0,0.00033849,2,"2024-05-24T01:50:45.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824793,1716515445618,-234.93879003,0.00033849,2,"2024-05-24T01:50:45.618",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824794,1716515445627,-152.0,0.00033858,3,"2024-05-24T01:50:45.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824795,1716515445637,-151.0,0.00033923,2,"2024-05-24T01:50:45.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824796,1716515445646,-206.04937282,0.00033997,10,"2024-05-24T01:50:45.646",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824797,1716515445655,-150.0,0.00034,23,"2024-05-24T01:50:45.655",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824798,1716515445664,-943.1591265,0.00034,35,"2024-05-24T01:50:45.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824799,1716515445674,-916.53,0.00034,2,"2024-05-24T01:50:45.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824800,1716515445683,-916.53,0.00034,2,"2024-05-24T01:50:45.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824801,1716515445692,-916.53,0.00034,2,"2024-05-24T01:50:45.692",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824802,1716515445702,-916.53,0.00034,2,"2024-05-24T01:50:45.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824803,1716515445711,-916.53,0.00034,2,"2024-05-24T01:50:45.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824804,1716515445721,-1437.97,0.00034,2,"2024-05-24T01:50:45.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824805,1716515445730,-916.53,0.00034,2,"2024-05-24T01:50:45.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824806,1716515445740,-1437.97,0.00034,2,"2024-05-24T01:50:45.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824807,1716515445749,-916.53,0.00034,2,"2024-05-24T01:50:45.749",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824808,1716515445758,-1437.97,0.00034,2,"2024-05-24T01:50:45.758",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824809,1716515445767,-916.53,0.00034,2,"2024-05-24T01:50:45.767",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824810,1716515445779,-1437.97,0.00034,2,"2024-05-24T01:50:45.779",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824811,1716515445790,-916.53,0.00034,2,"2024-05-24T01:50:45.790",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824812,1716515445800,-1437.97,0.00034,2,"2024-05-24T01:50:45.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824813,1716515445809,-916.53,0.00034,2,"2024-05-24T01:50:45.809",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824814,1716515445820,-1437.97,0.00034,2,"2024-05-24T01:50:45.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824815,1716515445829,-916.53,0.00034,2,"2024-05-24T01:50:45.829",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824816,1716515445839,-1437.97,0.00034,2,"2024-05-24T01:50:45.839",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824817,1716515445849,-916.53,0.00034,2,"2024-05-24T01:50:45.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824818,1716515445860,-1437.97,0.00034,2,"2024-05-24T01:50:45.860",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824819,1716515445869,-916.53,0.00034,2,"2024-05-24T01:50:45.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824820,1716515445878,-1437.97,0.00034,2,"2024-05-24T01:50:45.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824821,1716515445887,-916.53,0.00034,2,"2024-05-24T01:50:45.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824822,1716515445897,-1437.97,0.00034,2,"2024-05-24T01:50:45.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824823,1716515445906,-916.53,0.00034,2,"2024-05-24T01:50:45.906",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824824,1716515445915,-1437.97,0.00034,2,"2024-05-24T01:50:45.915",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824825,1716515445925,-916.53,0.00034,2,"2024-05-24T01:50:45.925",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824826,1716515445937,-1437.97,0.00034,2,"2024-05-24T01:50:45.937",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824827,1716515445947,-916.53,0.00034,2,"2024-05-24T01:50:45.947",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824829,1716515445956,-1437.97,0.00034,2,"2024-05-24T01:50:45.956",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824830,1716515445966,-916.53,0.00034,2,"2024-05-24T01:50:45.966",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824831,1716515445975,-1437.97,0.00034,2,"2024-05-24T01:50:45.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824832,1716515445985,-916.53,0.00034,2,"2024-05-24T01:50:45.985",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824833,1716515445994,-1437.97,0.00034,2,"2024-05-24T01:50:45.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824834,1716515446004,-916.53,0.00034,2,"2024-05-24T01:50:46.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824835,1716515446013,-1437.97,0.00034,2,"2024-05-24T01:50:46.013",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824836,1716515446023,-1437.97,0.00034,2,"2024-05-24T01:50:46.023",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824837,1716515446032,-1437.97,0.00034,2,"2024-05-24T01:50:46.032",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824838,1716515446043,-1437.97,0.00034,2,"2024-05-24T01:50:46.043",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824839,1716515446052,-1437.97,0.00034,2,"2024-05-24T01:50:46.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824840,1716515446061,-2508.92,0.00034,7,"2024-05-24T01:50:46.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824841,1716515446070,-208.0,0.0003406,2,"2024-05-24T01:50:46.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824842,1716515446079,-222.0,0.0003406,2,"2024-05-24T01:50:46.079",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824843,1716515446089,-209.0,0.0003406,2,"2024-05-24T01:50:46.089",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824844,1716515446098,-2213.75031743,0.00034067,2,"2024-05-24T01:50:46.098",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824845,1716515446108,-1010.0,0.000341,7,"2024-05-24T01:50:46.108",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824846,1716515446117,-180.16,0.00034108,120,"2024-05-24T01:50:46.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824847,1716515446127,-200.0,0.00034109,20,"2024-05-24T01:50:46.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824848,1716515446136,-500.0,0.00034109,10,"2024-05-24T01:50:46.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824849,1716515446146,-200.0,0.00034109,10,"2024-05-24T01:50:46.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824850,1716515446155,-190.14864171,0.00034129,6,"2024-05-24T01:50:46.155",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824851,1716515446164,-192.68798582,0.00034129,6,"2024-05-24T01:50:46.164",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824852,1716515446174,-163.6155061,0.00034129,6,"2024-05-24T01:50:46.174",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824853,1716515446184,-500.0,0.00034129,6,"2024-05-24T01:50:46.184",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824854,1716515446193,-500.0,0.00034129,6,"2024-05-24T01:50:46.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824855,1716515446202,-500.0,0.00034129,6,"2024-05-24T01:50:46.202",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824856,1716515446212,-500.0,0.00034129,6,"2024-05-24T01:50:46.212",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824857,1716515446221,-510.84717507,0.00034129,6,"2024-05-24T01:50:46.221",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824858,1716515446231,-371.0,0.00034169,5,"2024-05-24T01:50:46.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824859,1716515446240,-153.68,0.00034176,2,"2024-05-24T01:50:46.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824860,1716515446250,-4711.31024316,0.00034176,5,"2024-05-24T01:50:46.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824861,1716515446260,-1223.73181923,0.00034176,120,"2024-05-24T01:50:46.260",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824862,1716515446269,-7536.56867598,0.00034176,2,"2024-05-24T01:50:46.269",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824863,1716515446278,-12045.0,0.00034176,4,"2024-05-24T01:50:46.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824864,1716515446287,-572.0,0.00034176,4,"2024-05-24T01:50:46.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824865,1716515446297,-4896.0,0.00034176,4,"2024-05-24T01:50:46.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824866,1716515446306,-852.69308753,0.00034179,2,"2024-05-24T01:50:46.306",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824867,1716515446315,-415.83,0.00034291,2,"2024-05-24T01:50:46.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824868,1716515446324,-177.91607076,0.00034353,3,"2024-05-24T01:50:46.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824869,1716515446334,-168.773,0.00034353,4,"2024-05-24T01:50:46.334",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824870,1716515446343,-168.773,0.00034353,4,"2024-05-24T01:50:46.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824871,1716515446352,-168.773,0.00034353,4,"2024-05-24T01:50:46.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824872,1716515446362,-168.773,0.00034353,4,"2024-05-24T01:50:46.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824873,1716515446372,-168.773,0.00034353,4,"2024-05-24T01:50:46.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824874,1716515446382,-150.0,0.00034354,2,"2024-05-24T01:50:46.382",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824875,1716515446391,-33453.79040211,0.0003436,2,"2024-05-24T01:50:46.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824876,1716515446400,-150.0,0.00034389,2,"2024-05-24T01:50:46.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824877,1716515446410,-916.53,0.000344,2,"2024-05-24T01:50:46.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824878,1716515446419,-916.53,0.000344,2,"2024-05-24T01:50:46.419",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824879,1716515446430,-916.53,0.000344,2,"2024-05-24T01:50:46.430",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824880,1716515446439,-916.53,0.000344,2,"2024-05-24T01:50:46.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824881,1716515446449,-916.53,0.000344,2,"2024-05-24T01:50:46.449",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824882,1716515446459,-1437.97,0.000344,2,"2024-05-24T01:50:46.459",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824883,1716515446469,-916.53,0.000344,2,"2024-05-24T01:50:46.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824884,1716515446478,-1437.97,0.000344,2,"2024-05-24T01:50:46.478",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824885,1716515446487,-916.53,0.000344,2,"2024-05-24T01:50:46.487",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824886,1716515446497,-1437.97,0.000344,2,"2024-05-24T01:50:46.497",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824887,1716515446507,-916.53,0.000344,2,"2024-05-24T01:50:46.507",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824888,1716515446516,-1437.97,0.000344,2,"2024-05-24T01:50:46.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824889,1716515446527,-916.53,0.000344,2,"2024-05-24T01:50:46.527",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824890,1716515446536,-1437.97,0.000344,2,"2024-05-24T01:50:46.536",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824891,1716515446546,-916.53,0.000344,2,"2024-05-24T01:50:46.546",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824892,1716515446556,-1437.97,0.000344,2,"2024-05-24T01:50:46.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824893,1716515446565,-916.53,0.000344,2,"2024-05-24T01:50:46.565",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824894,1716515446574,-1437.97,0.000344,2,"2024-05-24T01:50:46.574",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824895,1716515446583,-916.53,0.000344,2,"2024-05-24T01:50:46.583",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824896,1716515446593,-1437.97,0.000344,2,"2024-05-24T01:50:46.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824897,1716515446602,-916.53,0.000344,2,"2024-05-24T01:50:46.602",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824898,1716515446612,-1437.97,0.000344,2,"2024-05-24T01:50:46.612",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824899,1716515446622,-916.53,0.000344,2,"2024-05-24T01:50:46.622",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824900,1716515446632,-1437.97,0.000344,2,"2024-05-24T01:50:46.632",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824901,1716515446641,-916.53,0.000344,2,"2024-05-24T01:50:46.641",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824902,1716515446655,-916.53,0.000344,2,"2024-05-24T01:50:46.655",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824903,1716515446664,-1437.97,0.000344,2,"2024-05-24T01:50:46.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824904,1716515446674,-916.53,0.000344,2,"2024-05-24T01:50:46.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824905,1716515446683,-1437.97,0.000344,2,"2024-05-24T01:50:46.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824907,1716515446693,-916.53,0.000344,2,"2024-05-24T01:50:46.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824909,1716515446702,-1437.97,0.000344,2,"2024-05-24T01:50:46.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824911,1716515446712,-916.53,0.000344,2,"2024-05-24T01:50:46.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824913,1716515446721,-1437.97,0.000344,2,"2024-05-24T01:50:46.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824915,1716515446730,-916.53,0.000344,2,"2024-05-24T01:50:46.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824917,1716515446739,-1437.97,0.000344,2,"2024-05-24T01:50:46.739",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824919,1716515446748,-1437.97,0.000344,2,"2024-05-24T01:50:46.748",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824921,1716515446757,-1437.97,0.000344,2,"2024-05-24T01:50:46.757",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824923,1716515446767,-1437.97,0.000344,2,"2024-05-24T01:50:46.767",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824925,1716515446780,-1437.97,0.000344,2,"2024-05-24T01:50:46.780",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824927,1716515446789,-1437.97,0.000344,2,"2024-05-24T01:50:46.789",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824929,1716515446799,-400.0,0.0003442,2,"2024-05-24T01:50:46.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824931,1716515446808,-700.0,0.00034426,10,"2024-05-24T01:50:46.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824933,1716515446818,-172.66964633,0.00034431,2,"2024-05-24T01:50:46.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824935,1716515446827,-597.0,0.00034435,2,"2024-05-24T01:50:46.827",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824937,1716515446837,-233.052411,0.00034448,34,"2024-05-24T01:50:46.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824939,1716515446846,-302.0,0.00034493,4,"2024-05-24T01:50:46.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824941,1716515446855,-150.0,0.000345,23,"2024-05-24T01:50:46.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824942,1716515446866,-150.0,0.00034548,10,"2024-05-24T01:50:46.866",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824944,1716515446876,-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.876",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824946,1716515446884,-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824948,1716515446894,-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824950,1716515446903,-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824952,1716515446912,-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824955,1716515446922,-600.0,0.00034682,2,"2024-05-24T01:50:46.922",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824957,1716515446931,-150.54,0.00034685,2,"2024-05-24T01:50:46.931",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824958,1716515446940,-150.0,0.00034685,2,"2024-05-24T01:50:46.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824960,1716515446950,-150.0,0.00034685,2,"2024-05-24T01:50:46.950",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824962,1716515446961,-150.87,0.00034685,2,"2024-05-24T01:50:46.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824964,1716515446970,-150.0,0.00034685,2,"2024-05-24T01:50:46.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824966,1716515446979,-150.0,0.00034685,2,"2024-05-24T01:50:46.979",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824968,1716515446990,-150.0,0.00034685,2,"2024-05-24T01:50:46.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824970,1716515446999,-416.19958981,0.00034696,2,"2024-05-24T01:50:46.999",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824972,1716515447008,-191.1144224,0.00034696,2,"2024-05-24T01:50:47.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824974,1716515447018,-1253.2484447,0.00034696,2,"2024-05-24T01:50:47.018",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824976,1716515447027,-5675.8311873,0.00034696,2,"2024-05-24T01:50:47.027",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824978,1716515447036,-2002.6613853,0.00034696,2,"2024-05-24T01:50:47.036",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824980,1716515447046,-10339.53943189,0.00034697,2,"2024-05-24T01:50:47.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824982,1716515447056,-10074.77590161,0.00034699,5,"2024-05-24T01:50:47.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824984,1716515447065,-906.17357973,0.00034699,2,"2024-05-24T01:50:47.065",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824986,1716515447074,-1039.43449664,0.000347,5,"2024-05-24T01:50:47.074",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824988,1716515447083,-284506.03258089,0.000347,2,"2024-05-24T01:50:47.083",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824990,1716515447093,-876.75304522,0.000347,90,"2024-05-24T01:50:47.093",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824992,1716515447102,-1046.49624897,0.000347,4,"2024-05-24T01:50:47.102",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824994,1716515447112,-37571.02502123,0.000347,2,"2024-05-24T01:50:47.112",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824996,1716515447121,-257.81768344,0.000347,4,"2024-05-24T01:50:47.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824998,1716515447131,-1042.00439708,0.000347,4,"2024-05-24T01:50:47.131",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825000,1716515447140,-446.76370498,0.000347,2,"2024-05-24T01:50:47.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825002,1716515447149,-500.0,0.000347,20,"2024-05-24T01:50:47.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825004,1716515447159,-940.24583166,0.000347,2,"2024-05-24T01:50:47.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825006,1716515447168,-200.0,0.000347,2,"2024-05-24T01:50:47.168",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825008,1716515447177,-352.0,0.000347,8,"2024-05-24T01:50:47.177",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825010,1716515447187,-151.0,0.000347,7,"2024-05-24T01:50:47.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825012,1716515447196,-160.0,0.000347,8,"2024-05-24T01:50:47.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825014,1716515447205,-151.678547,0.000347,7,"2024-05-24T01:50:47.205",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825016,1716515447215,-1994.88555,0.000347,2,"2024-05-24T01:50:47.215",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825018,1716515447224,-150.0,0.000347,8,"2024-05-24T01:50:47.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825020,1716515447234,-150.0,0.000347,7,"2024-05-24T01:50:47.234",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825022,1716515447244,-150.0,0.000347,7,"2024-05-24T01:50:47.244",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825024,1716515447253,-150.0,0.000347,7,"2024-05-24T01:50:47.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825026,1716515447262,-150.0,0.000347,7,"2024-05-24T01:50:47.262",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825028,1716515447271,-155.55105299,0.00034788,4,"2024-05-24T01:50:47.271",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825030,1716515447281,-155.25732249,0.00034788,4,"2024-05-24T01:50:47.281",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825032,1716515447290,-597.0,0.0003479,2,"2024-05-24T01:50:47.290",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825034,1716515447302,-260.0,0.000348,2,"2024-05-24T01:50:47.302",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825036,1716515447311,-12864.39021568,0.000348,2,"2024-05-24T01:50:47.311",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825038,1716515447320,-191.1144224,0.00034876,2,"2024-05-24T01:50:47.320",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825040,1716515447329,-191.1144224,0.00034876,2,"2024-05-24T01:50:47.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825042,1716515447338,-191.1144224,0.00034876,2,"2024-05-24T01:50:47.338",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825044,1716515447348,-4781.4577881,0.00034876,2,"2024-05-24T01:50:47.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825046,1716515447357,-3887.0843889,0.00034876,2,"2024-05-24T01:50:47.357",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825048,1716515447367,-2992.7109896,0.00034876,2,"2024-05-24T01:50:47.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825050,1716515447377,-1687.0905003,0.00034876,2,"2024-05-24T01:50:47.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825052,1716515447386,-1371.5196154,0.00034876,2,"2024-05-24T01:50:47.386",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825054,1716515447395,-1055.9487304,0.00034876,2,"2024-05-24T01:50:47.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825056,1716515447404,-501043.92396556,0.000349,30,"2024-05-24T01:50:47.404",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825058,1716515447413,-131092.37869696,0.000349,30,"2024-05-24T01:50:47.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825060,1716515447423,-152.188704,0.000349,7,"2024-05-24T01:50:47.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825062,1716515447432,-151.826243,0.000349,7,"2024-05-24T01:50:47.432",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825064,1716515447442,-158.17475,0.000349,7,"2024-05-24T01:50:47.442",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825066,1716515447452,-151.76042,0.000349,7,"2024-05-24T01:50:47.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825068,1716515447462,-916.53,0.000349,2,"2024-05-24T01:50:47.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825070,1716515447471,-916.53,0.000349,2,"2024-05-24T01:50:47.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825072,1716515447481,-916.53,0.000349,2,"2024-05-24T01:50:47.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825074,1716515447491,-916.53,0.000349,2,"2024-05-24T01:50:47.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825076,1716515447500,-916.53,0.000349,2,"2024-05-24T01:50:47.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825078,1716515447510,-916.53,0.000349,2,"2024-05-24T01:50:47.510",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825080,1716515447520,-1437.97,0.000349,2,"2024-05-24T01:50:47.520",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825082,1716515447529,-916.53,0.000349,2,"2024-05-24T01:50:47.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825084,1716515447539,-1437.97,0.000349,2,"2024-05-24T01:50:47.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825086,1716515447550,-916.53,0.000349,2,"2024-05-24T01:50:47.550",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825088,1716515447559,-1437.97,0.000349,2,"2024-05-24T01:50:47.559",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825090,1716515447569,-916.53,0.000349,2,"2024-05-24T01:50:47.569",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825093,1716515447581,-1437.97,0.000349,2,"2024-05-24T01:50:47.581",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825095,1716515447591,-916.53,0.000349,2,"2024-05-24T01:50:47.591",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825097,1716515447600,-1437.97,0.000349,2,"2024-05-24T01:50:47.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825099,1716515447610,-916.53,0.000349,2,"2024-05-24T01:50:47.610",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825101,1716515447619,-1437.97,0.000349,2,"2024-05-24T01:50:47.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825103,1716515447628,-916.53,0.000349,2,"2024-05-24T01:50:47.628",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825105,1716515447638,-1437.97,0.000349,2,"2024-05-24T01:50:47.638",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825107,1716515447648,-916.53,0.000349,2,"2024-05-24T01:50:47.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825108,1716515447657,-1437.97,0.000349,2,"2024-05-24T01:50:47.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825110,1716515447666,-1437.97,0.000349,2,"2024-05-24T01:50:47.666",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825112,1716515447676,-916.53,0.000349,2,"2024-05-24T01:50:47.676",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825114,1716515447686,-1437.97,0.000349,2,"2024-05-24T01:50:47.686",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825116,1716515447695,-916.53,0.000349,2,"2024-05-24T01:50:47.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825118,1716515447704,-1437.97,0.000349,2,"2024-05-24T01:50:47.704",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825120,1716515447713,-916.53,0.000349,2,"2024-05-24T01:50:47.713",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825123,1716515447723,-1437.97,0.000349,2,"2024-05-24T01:50:47.723",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825125,1716515447732,-916.53,0.000349,2,"2024-05-24T01:50:47.732",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825139,1716515447846,-1437.97,0.000349,2,"2024-05-24T01:50:47.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825141,1716515447876,-916.53,0.000349,2,"2024-05-24T01:50:47.876",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825143,1716515447886,-1437.97,0.000349,2,"2024-05-24T01:50:47.886",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825145,1716515447895,-916.53,0.000349,2,"2024-05-24T01:50:47.895",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825147,1716515447905,-1437.97,0.000349,2,"2024-05-24T01:50:47.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825149,1716515447914,-916.53,0.000349,2,"2024-05-24T01:50:47.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825151,1716515447924,-1437.97,0.000349,2,"2024-05-24T01:50:47.924",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825153,1716515447933,-1437.97,0.000349,2,"2024-05-24T01:50:47.933",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825155,1716515447942,-1437.97,0.000349,2,"2024-05-24T01:50:47.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825157,1716515447951,-1437.97,0.000349,2,"2024-05-24T01:50:47.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825159,1716515447960,-1437.97,0.000349,2,"2024-05-24T01:50:47.960",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825161,1716515447969,-231.429014,0.000349,7,"2024-05-24T01:50:47.969",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825163,1716515447979,-155.392175,0.000349,7,"2024-05-24T01:50:47.979",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825165,1716515447988,-152.198311,0.000349,7,"2024-05-24T01:50:47.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825167,1716515447997,-154.916227,0.000349,7,"2024-05-24T01:50:47.997",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825169,1716515448007,-151.0,0.000349,7,"2024-05-24T01:50:48.007",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825171,1716515448016,-151.0,0.000349,7,"2024-05-24T01:50:48.016",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825173,1716515448025,-168.965352,0.000349,7,"2024-05-24T01:50:48.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825175,1716515448034,-180.071605,0.000349,7,"2024-05-24T01:50:48.034",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825177,1716515448044,-151.0,0.000349,7,"2024-05-24T01:50:48.044",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825179,1716515448054,-151.0,0.000349,7,"2024-05-24T01:50:48.054",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825181,1716515448063,-158.418557,0.000349,7,"2024-05-24T01:50:48.063",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825183,1716515448072,-151.0,0.000349,7,"2024-05-24T01:50:48.072",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825185,1716515448082,-151.0,0.000349,7,"2024-05-24T01:50:48.082",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825187,1716515448091,-154.620823,0.000349,7,"2024-05-24T01:50:48.091",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825189,1716515448101,-165.326167,0.000349,7,"2024-05-24T01:50:48.101",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825191,1716515448111,-169.285567,0.000349,7,"2024-05-24T01:50:48.111",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825193,1716515448121,-151.0,0.000349,7,"2024-05-24T01:50:48.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825195,1716515448130,-150.0,0.00034918,7,"2024-05-24T01:50:48.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825197,1716515448140,-2098.3375904,0.00034918,2,"2024-05-24T01:50:48.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825199,1716515448150,-740.3778454,0.00034918,2,"2024-05-24T01:50:48.150",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825201,1716515448159,-1084.808697,0.0003494,14,"2024-05-24T01:50:48.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825203,1716515448169,-21020.48105172,0.00034942,2,"2024-05-24T01:50:48.169",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825205,1716515448178,-1000.0,0.00034948,31,"2024-05-24T01:50:48.178",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825207,1716515448187,-150.62,0.00034959,2,"2024-05-24T01:50:48.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825209,1716515448196,-150.0,0.00034959,2,"2024-05-24T01:50:48.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825211,1716515448206,-1000.0,0.0003496,14,"2024-05-24T01:50:48.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825213,1716515448215,-150.0,0.00034969,120,"2024-05-24T01:50:48.215",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825215,1716515448224,-191.1144224,0.00034976,2,"2024-05-24T01:50:48.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825217,1716515448234,-191.1144224,0.00034976,2,"2024-05-24T01:50:48.234",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825219,1716515448244,-1203.9641912,0.00034976,2,"2024-05-24T01:50:48.244",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825221,1716515448253,-424.8069605,0.00034976,2,"2024-05-24T01:50:48.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825224,1716515448263,-27872.30821,0.00034977,2,"2024-05-24T01:50:48.263",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825226,1716515448272,-1000.0,0.0003498,14,"2024-05-24T01:50:48.272",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825228,1716515448282,-10339.53943189,0.00034997,2,"2024-05-24T01:50:48.282",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825230,1716515448291,-50000.0,0.00035,15,"2024-05-24T01:50:48.291",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825231,1716515448302,-29420.7775855,0.00035,4,"2024-05-24T01:50:48.302",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825233,1716515448311,-20364.79025819,0.00035,6,"2024-05-24T01:50:48.311",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825235,1716515448320,-20365.55289509,0.00035,6,"2024-05-24T01:50:48.320",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825237,1716515448330,-20364.54128471,0.00035,6,"2024-05-24T01:50:48.330",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825239,1716515448339,-20402.88057628,0.00035,6,"2024-05-24T01:50:48.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825241,1716515448349,-20364.82471915,0.00035,6,"2024-05-24T01:50:48.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825242,1716515448358,-3900.0,0.00035,7,"2024-05-24T01:50:48.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825243,1716515448367,-500.0,0.00035,2,"2024-05-24T01:50:48.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825244,1716515448376,-2646.91,0.00035,5,"2024-05-24T01:50:48.376",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825245,1716515448385,-3834.0,0.00035,5,"2024-05-24T01:50:48.385",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825246,1716515448394,-3899.4832306,0.00035,2,"2024-05-24T01:50:48.394",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825247,1716515448403,-1000.0,0.00035,2,"2024-05-24T01:50:48.403",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825248,1716515448412,-10000.0,0.00035,3,"2024-05-24T01:50:48.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825249,1716515448422,-8648.27916222,0.00035,2,"2024-05-24T01:50:48.422",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825250,1716515448431,-151.63838329,0.00035,30,"2024-05-24T01:50:48.431",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825251,1716515448440,-9758.02283896,0.00035,5,"2024-05-24T01:50:48.440",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825252,1716515448449,-3000.03,0.00035,2,"2024-05-24T01:50:48.449",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825253,1716515448458,-3000.0,0.00035,2,"2024-05-24T01:50:48.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825254,1716515448467,-3000.0,0.00035,2,"2024-05-24T01:50:48.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825255,1716515448476,-3000.0,0.00035,2,"2024-05-24T01:50:48.476",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825256,1716515448485,-3000.0,0.00035,2,"2024-05-24T01:50:48.485",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825257,1716515448494,-866.81,0.00035,2,"2024-05-24T01:50:48.494",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825258,1716515448503,-500.0,0.00035,4,"2024-05-24T01:50:48.503",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825259,1716515448513,-500.0,0.00035,4,"2024-05-24T01:50:48.513",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825260,1716515448522,-500.0,0.00035,4,"2024-05-24T01:50:48.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825261,1716515448532,-2000.0,0.00035,2,"2024-05-24T01:50:48.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825262,1716515448541,-500.0,0.00035,2,"2024-05-24T01:50:48.541",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825263,1716515448553,-900.0,0.00035,36,"2024-05-24T01:50:48.553",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825264,1716515448563,-151.0,0.00035,49,"2024-05-24T01:50:48.563",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825265,1716515448572,-1840.54648193,0.00035,4,"2024-05-24T01:50:48.572",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825266,1716515448582,-151.82335218,0.00035,10,"2024-05-24T01:50:48.582",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825267,1716515448591,-155.40502041,0.00035,4,"2024-05-24T01:50:48.591",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825268,1716515448599,-383.82188656,0.00035,2,"2024-05-24T01:50:48.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825269,1716515448609,-600.0,0.00035,3,"2024-05-24T01:50:48.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825270,1716515448618,-150.0,0.00035,24,"2024-05-24T01:50:48.618",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825271,1716515448627,-155.0,0.00035,4,"2024-05-24T01:50:48.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825272,1716515448637,-153.756537,0.00035,7,"2024-05-24T01:50:48.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825273,1716515448646,-1322.99391452,0.00035,30,"2024-05-24T01:50:48.646",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825274,1716515448656,-1458.19737857,0.00035,80,"2024-05-24T01:50:48.656",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825275,1716515448665,-1000.0,0.00035,14,"2024-05-24T01:50:48.665",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825276,1716515448675,-1700.0,0.00035,20,"2024-05-24T01:50:48.675",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825277,1716515448684,-20000.0,0.00035,60,"2024-05-24T01:50:48.684",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825278,1716515448694,-1000.0,0.00035,120,"2024-05-24T01:50:48.694",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825279,1716515448703,-2307.50959342,0.00035025,30,"2024-05-24T01:50:48.703",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825280,1716515448712,-200.0,0.00035047,2,"2024-05-24T01:50:48.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825281,1716515448721,-383.12906018,0.00035072,2,"2024-05-24T01:50:48.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825282,1716515448731,-604.0,0.00035073,7,"2024-05-24T01:50:48.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825283,1716515448740,-744.0,0.00035087,3,"2024-05-24T01:50:48.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825284,1716515448749,-1000.0,0.000351,7,"2024-05-24T01:50:48.749",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825285,1716515448758,-150.0,0.00035136,7,"2024-05-24T01:50:48.758",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825286,1716515448768,-597.0,0.00035145,2,"2024-05-24T01:50:48.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825287,1716515448780,-1181.62194861,0.00035166,10,"2024-05-24T01:50:48.780",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825288,1716515448791,-2954.0,0.000352,2,"2024-05-24T01:50:48.791",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825289,1716515448801,-150.0,0.000352,8,"2024-05-24T01:50:48.801",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825290,1716515448811,-916.53,0.000353,3,"2024-05-24T01:50:48.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825291,1716515448820,-916.53,0.000353,3,"2024-05-24T01:50:48.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825292,1716515448831,-916.53,0.000353,3,"2024-05-24T01:50:48.831",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825293,1716515448840,-916.53,0.000353,3,"2024-05-24T01:50:48.840",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825294,1716515448849,-916.53,0.000353,3,"2024-05-24T01:50:48.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825295,1716515448861,-916.53,0.000353,3,"2024-05-24T01:50:48.861",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825296,1716515448871,-1437.97,0.000353,3,"2024-05-24T01:50:48.871",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825297,1716515448880,-916.53,0.000353,3,"2024-05-24T01:50:48.880",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825298,1716515448889,-916.53,0.000353,3,"2024-05-24T01:50:48.889",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825299,1716515448899,-1437.97,0.000353,3,"2024-05-24T01:50:48.899",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825300,1716515448908,-916.53,0.000353,3,"2024-05-24T01:50:48.908",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825301,1716515448917,-1437.97,0.000353,3,"2024-05-24T01:50:48.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825302,1716515448927,-916.53,0.000353,3,"2024-05-24T01:50:48.927",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825303,1716515448935,-1437.97,0.000353,3,"2024-05-24T01:50:48.935",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825304,1716515448945,-916.53,0.000353,3,"2024-05-24T01:50:48.945",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825305,1716515448954,-1437.97,0.000353,3,"2024-05-24T01:50:48.954",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825306,1716515448963,-916.53,0.000353,3,"2024-05-24T01:50:48.963",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825307,1716515448972,-1437.97,0.000353,3,"2024-05-24T01:50:48.972",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825308,1716515448981,-916.53,0.000353,3,"2024-05-24T01:50:48.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825309,1716515448990,-1437.97,0.000353,3,"2024-05-24T01:50:48.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825310,1716515449000,-1437.97,0.000353,3,"2024-05-24T01:50:49.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825311,1716515449009,-1437.97,0.000353,3,"2024-05-24T01:50:49.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825312,1716515449019,-916.53,0.000353,3,"2024-05-24T01:50:49.019",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825313,1716515449028,-1437.97,0.000353,3,"2024-05-24T01:50:49.028",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825314,1716515449038,-916.53,0.000353,3,"2024-05-24T01:50:49.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825315,1716515449049,-916.53,0.000353,3,"2024-05-24T01:50:49.049",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825316,1716515449058,-1437.97,0.000353,3,"2024-05-24T01:50:49.058",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825317,1716515449068,-916.53,0.000353,3,"2024-05-24T01:50:49.068",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825318,1716515449078,-916.53,0.000353,3,"2024-05-24T01:50:49.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825319,1716515449087,-1437.97,0.000353,3,"2024-05-24T01:50:49.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825320,1716515449097,-916.53,0.000353,3,"2024-05-24T01:50:49.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825321,1716515449107,-1437.97,0.000353,3,"2024-05-24T01:50:49.107",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825322,1716515449117,-916.53,0.000353,3,"2024-05-24T01:50:49.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825323,1716515449127,-1437.97,0.000353,3,"2024-05-24T01:50:49.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825324,1716515449138,-1437.97,0.000353,3,"2024-05-24T01:50:49.138",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825325,1716515449147,-1437.97,0.000353,3,"2024-05-24T01:50:49.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825326,1716515449157,-1437.97,0.000353,3,"2024-05-24T01:50:49.157",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825327,1716515449167,-1437.97,0.000353,3,"2024-05-24T01:50:49.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825328,1716515449176,-1437.97,0.000353,3,"2024-05-24T01:50:49.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825329,1716515449186,-1437.97,0.000353,3,"2024-05-24T01:50:49.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825330,1716515449196,-561.619323,0.000353,4,"2024-05-24T01:50:49.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825331,1716515449205,-150.0,0.00035353,7,"2024-05-24T01:50:49.205",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825332,1716515449214,-150.0,0.00035353,7,"2024-05-24T01:50:49.214",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825333,1716515449224,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825334,1716515449233,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.233",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825335,1716515449242,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.242",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825336,1716515449251,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.251",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825337,1716515449260,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.260",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825338,1716515449270,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825339,1716515449279,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.279",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825340,1716515449288,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.288",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825341,1716515449299,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825342,1716515449307,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.307",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825343,1716515449316,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825344,1716515449325,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825345,1716515449335,-155.77557439,0.00035398,7,"2024-05-24T01:50:49.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825346,1716515449344,-156.27,0.00035398,7,"2024-05-24T01:50:49.344",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825347,1716515449353,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825348,1716515449363,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.363",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825349,1716515449372,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825350,1716515449381,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825351,1716515449390,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.390",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825352,1716515449399,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825353,1716515449408,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.408",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825354,1716515449417,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.417",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825355,1716515449426,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.426",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825356,1716515449435,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825357,1716515449444,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.444",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825358,1716515449453,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.453",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825359,1716515449462,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825360,1716515449472,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.472",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825361,1716515449481,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825362,1716515449491,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825363,1716515449500,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825364,1716515449508,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.508",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825365,1716515449518,-436.2466083,0.00035398,7,"2024-05-24T01:50:49.518",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825366,1716515449528,-190.84990518,0.00035398,7,"2024-05-24T01:50:49.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825367,1716515449537,-191.34,0.00035398,7,"2024-05-24T01:50:49.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825368,1716515449548,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825369,1716515449557,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.557",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825370,1716515449566,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825371,1716515449575,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.575",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825372,1716515449584,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.584",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825373,1716515449593,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825374,1716515449602,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.602",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825375,1716515449612,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.612",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825376,1716515449621,-152.82992414,0.00035398,7,"2024-05-24T01:50:49.621",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825377,1716515449630,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.630",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825378,1716515449640,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825379,1716515449650,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825380,1716515449659,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.659",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825381,1716515449669,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.669",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825382,1716515449680,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825383,1716515449691,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.691",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825384,1716515449702,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825385,1716515449711,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825386,1716515449721,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825387,1716515449731,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825388,1716515449740,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825389,1716515449751,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825390,1716515449761,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.761",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825391,1716515449770,-153.42270715,0.00035398,7,"2024-05-24T01:50:49.770",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825392,1716515449782,-153.92,0.00035398,7,"2024-05-24T01:50:49.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825393,1716515449792,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825394,1716515449802,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.802",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825395,1716515449811,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825396,1716515449820,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825397,1716515449831,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.831",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825398,1716515449840,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.840",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825399,1716515449849,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825400,1716515449860,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.860",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825401,1716515449869,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825402,1716515449879,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.879",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825403,1716515449889,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.889",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825404,1716515449899,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.899",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825405,1716515449910,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825406,1716515449918,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.918",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825407,1716515449927,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.927",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825408,1716515449936,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.936",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825409,1716515449946,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.946",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825410,1716515449956,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.956",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825411,1716515449965,-491.02766288,0.00035398,7,"2024-05-24T01:50:49.965",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825412,1716515449974,-170.5452103,0.00035398,7,"2024-05-24T01:50:49.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825413,1716515449983,-170.5452103,0.00035398,7,"2024-05-24T01:50:49.983",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825414,1716515449992,-171.04,0.00035398,7,"2024-05-24T01:50:49.992",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825415,1716515450002,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.002",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825416,1716515450011,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.011",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825417,1716515450019,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.019",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825418,1716515450029,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825419,1716515450037,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.037",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825420,1716515450048,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825421,1716515450058,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.058",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825422,1716515450067,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825423,1716515450077,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.077",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825424,1716515450086,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825425,1716515450096,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825426,1716515450105,-157.54173259,0.00035398,7,"2024-05-24T01:50:50.105",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825427,1716515450114,-18088.79850081,0.000354,2,"2024-05-24T01:50:50.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825428,1716515450124,-6707.51052904,0.000354,31,"2024-05-24T01:50:50.124",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825429,1716515450133,-299.97693424,0.000354,2,"2024-05-24T01:50:50.133",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825430,1716515450143,-488.57325774,0.000354,2,"2024-05-24T01:50:50.143",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825431,1716515450152,-436.74,0.000354,7,"2024-05-24T01:50:50.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825432,1716515450162,-1959.735676,0.000354,2,"2024-05-24T01:50:50.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825433,1716515450171,-153.32,0.000354,7,"2024-05-24T01:50:50.171",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825434,1716515450180,-402.34873438,0.000354,2,"2024-05-24T01:50:50.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825435,1716515450189,-491.52,0.000354,7,"2024-05-24T01:50:50.189",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825436,1716515450199,-158.04,0.000354,7,"2024-05-24T01:50:50.199",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825437,1716515450208,-500.0,0.00035455,2,"2024-05-24T01:50:50.208",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825438,1716515450218,-502.17099848,0.00035455,2,"2024-05-24T01:50:50.218",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825439,1716515450258,-583.24340441,0.00035494,2,"2024-05-24T01:50:50.258",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825440,1716515450267,-72376.77602323,0.00035495,2,"2024-05-24T01:50:50.267",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825441,1716515450276,-163.40116195,0.00035498,4,"2024-05-24T01:50:50.276",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825442,1716515450285,-173.80325435,0.00035498,7,"2024-05-24T01:50:50.285",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825443,1716515450295,-209.22782005,0.00035498,4,"2024-05-24T01:50:50.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825444,1716515450305,-1378.63456713,0.00035498,30,"2024-05-24T01:50:50.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825445,1716515450315,-259.49261155,0.00035498,2,"2024-05-24T01:50:50.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825446,1716515450324,-155.14179201,0.00035498,4,"2024-05-24T01:50:50.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825447,1716515450333,-621.77807515,0.00035498,4,"2024-05-24T01:50:50.333",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825448,1716515450343,-200.0,0.00035498,2,"2024-05-24T01:50:50.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825449,1716515450352,-192.46524122,0.00035498,4,"2024-05-24T01:50:50.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825450,1716515450361,-218.55903126,0.00035498,4,"2024-05-24T01:50:50.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825451,1716515450371,-1230.35014341,0.00035498,4,"2024-05-24T01:50:50.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825452,1716515450380,-411.49862388,0.00035498,2,"2024-05-24T01:50:50.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825453,1716515450389,-1000.5745,0.00035498,2,"2024-05-24T01:50:50.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825454,1716515450399,-224.68840644,0.00035498,4,"2024-05-24T01:50:50.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825455,1716515450410,-2146738.74997529,0.00035498,2,"2024-05-24T01:50:50.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825456,1716515450419,-155.26727077,0.00035498,4,"2024-05-24T01:50:50.419",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825457,1716515450430,-59560.48528251,0.00035498,4,"2024-05-24T01:50:50.430",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825458,1716515450439,-171.041175,0.00035498,7,"2024-05-24T01:50:50.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825459,1716515450448,-178.567939,0.00035498,7,"2024-05-24T01:50:50.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825460,1716515450458,-155.558099,0.00035498,7,"2024-05-24T01:50:50.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825461,1716515450469,-172.505879,0.00035498,7,"2024-05-24T01:50:50.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825462,1716515450479,-153.3223,0.00035498,7,"2024-05-24T01:50:50.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825463,1716515450488,-151.0,0.00035498,7,"2024-05-24T01:50:50.488",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825464,1716515450498,-2455.90730587,0.00035499,5,"2024-05-24T01:50:50.498",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825465,1716515450508,-2037.9391017,0.00035499,2,"2024-05-24T01:50:50.508",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825466,1716515450519,-4244.87221124,0.00035499,2,"2024-05-24T01:50:50.519",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825467,1716515450528,-130343.22978143,0.00035499,2,"2024-05-24T01:50:50.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825468,1716515450537,-277178.19694258,0.00035499,4,"2024-05-24T01:50:50.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825469,1716515450547,-15753.40687447,0.00035499,7,"2024-05-24T01:50:50.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825470,1716515450556,-418794.58307845,0.000355,5,"2024-05-24T01:50:50.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825471,1716515450565,-374392.83485641,0.000355,5,"2024-05-24T01:50:50.565",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825472,1716515450689,-193.144478,0.00035498,7,"2024-05-24T01:50:50.689",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825473,1716515450698,-111.19287403,0.000355,5,"2024-05-24T01:50:50.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825474,1716515450709,-578.06080476,0.000355,5,"2024-05-24T01:50:50.709",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825475,1716515450721,-4657.92990732,0.000355,5,"2024-05-24T01:50:50.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825476,1716515450759,-1.373e-05,0.000355,5,"2024-05-24T01:50:50.759",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825477,1716515450770,-612.0812682,0.000355,5,"2024-05-24T01:50:50.770",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825478,1716515450787,-1502.10099744,0.000355,5,"2024-05-24T01:50:50.787",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825479,1716515450799,-4422.00726166,0.000355,5,"2024-05-24T01:50:50.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825480,1716515450824,-32345.4716,0.000355,5,"2024-05-24T01:50:50.824",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825481,1716515450836,-5244.68172793,0.000355,5,"2024-05-24T01:50:50.836",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825482,1716515450904,-953.67,0.000355,5,"2024-05-24T01:50:50.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825483,1716515450917,-3547.16614733,0.000355,5,"2024-05-24T01:50:50.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825484,1716515450930,-2046.18469958,0.000355,5,"2024-05-24T01:50:50.930",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825485,1716515450945,-5924.05285267,0.000355,5,"2024-05-24T01:50:50.945",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825518,1716516632659,-152.02,0.00013973,2,"2024-05-24T02:10:32.659",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825520,1716516632670,-151.83,0.00013973,2,"2024-05-24T02:10:32.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825522,1716516632679,-196.15,0.0001726,2,"2024-05-24T02:10:32.679",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825524,1716516632690,-266.4579854,0.0001726,2,"2024-05-24T02:10:32.690",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825544,1716516638417,-2517.4471933,0.0001726,2,"2024-05-24T02:10:38.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825547,1716516638427,-5000.0,0.00025,7,"2024-05-24T02:10:38.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825549,1716516638436,-534.0,0.000268,5,"2024-05-24T02:10:38.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825551,1716516638446,-805.2552867,0.0002739,2,"2024-05-24T02:10:38.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825554,1716516638456,-284.07456026,0.0003,15,"2024-05-24T02:10:38.456",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825556,1716516638468,-15021.22865226,0.0003,4,"2024-05-24T02:10:38.468",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825558,1716516638480,-544.38170658,0.0003,4,"2024-05-24T02:10:38.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825560,1716516638491,-2049.21345458,0.0003,4,"2024-05-24T02:10:38.491",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825561,1716516638821,-1624.20869898,0.0003,4,"2024-05-24T02:10:38.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825564,1716516638832,-168.86468307,0.0003,4,"2024-05-24T02:10:38.832",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825566,1716516638842,-211.0,0.00030536,2,"2024-05-24T02:10:38.842",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825568,1716516638851,-4907.99827806,0.00030615,2,"2024-05-24T02:10:38.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825578,1716516641055,-782.83189131,0.00030615,2,"2024-05-24T02:10:41.055",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825579,1716516641067,-6955.46611301,0.00030615,4,"2024-05-24T02:10:41.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825580,1716516641079,-1620.000003,0.00030615,4,"2024-05-24T02:10:41.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825581,1716516641446,-13369.81700658,0.00030615,4,"2024-05-24T02:10:41.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825582,1716516641458,-1887.61665093,0.00030615,4,"2024-05-24T02:10:41.458",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825583,1716516641467,-5136.0,0.00030616,2,"2024-05-24T02:10:41.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825584,1716516641476,-270.28,0.000313,2,"2024-05-24T02:10:41.476",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825585,1716516641486,-151.83,0.00031546,2,"2024-05-24T02:10:41.486",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825586,1716516641495,-333.67844637,0.00032879,4,"2024-05-24T02:10:41.495",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825587,1716516641504,-250.0,0.0003288,2,"2024-05-24T02:10:41.504",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825588,1716516641514,-250.0,0.00032889,115,"2024-05-24T02:10:41.514",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825589,1716516641523,-250.0,0.000329,2,"2024-05-24T02:10:41.523",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825590,1716516641532,-1000.0,0.00032975,2,"2024-05-24T02:10:41.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825591,1716516641541,-1035.03,0.00033,120,"2024-05-24T02:10:41.541",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825592,1716516641551,-205.05,0.00033102,2,"2024-05-24T02:10:41.551",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825593,1716516641561,-160.0,0.00033148,120,"2024-05-24T02:10:41.561",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825594,1716516641571,-166.04,0.00033299,2,"2024-05-24T02:10:41.571",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825595,1716516641580,-999.99,0.00033507,2,"2024-05-24T02:10:41.580",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825596,1716516641590,-151.0,0.00033533,2,"2024-05-24T02:10:41.590",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825597,1716516641600,-211.0,0.00033536,2,"2024-05-24T02:10:41.600",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825598,1716516641609,-270.28,0.00033564,2,"2024-05-24T02:10:41.609",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825599,1716516641618,-4313.396,0.00033616,2,"2024-05-24T02:10:41.618",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825600,1716516641627,-517.9008548,0.00033698,6,"2024-05-24T02:10:41.627",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825601,1716516641638,-528.38924582,0.00033698,6,"2024-05-24T02:10:41.638",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825602,1716516641648,-549.36615689,0.00033698,6,"2024-05-24T02:10:41.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825603,1716516641657,-532.8613853,0.00033725,120,"2024-05-24T02:10:41.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825604,1716516641667,-150.0,0.00033863,2,"2024-05-24T02:10:41.667",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825605,1716516641677,-150.0,0.00034,23,"2024-05-24T02:10:41.677",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825606,1716516641687,-500.0,0.00034039,2,"2024-05-24T02:10:41.687",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825607,1716516641696,-542.46816839,0.00034141,2,"2024-05-24T02:10:41.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825608,1716516641705,-1300.0,0.00034154,120,"2024-05-24T02:10:41.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825609,1716516641715,-150.0,0.00034411,2,"2024-05-24T02:10:41.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825610,1716516641724,-767.0,0.00034435,2,"2024-05-24T02:10:41.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825611,1716516641733,-576.0,0.00034435,2,"2024-05-24T02:10:41.733",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825612,1716516641742,-152.02,0.00034475,2,"2024-05-24T02:10:41.742",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825613,1716516641752,-150.0,0.000345,23,"2024-05-24T02:10:41.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825614,1716516641761,-651.00581044,0.00034788,2,"2024-05-24T02:10:41.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825615,1716516641771,-767.0,0.0003479,2,"2024-05-24T02:10:41.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825616,1716516641781,-576.0,0.0003479,2,"2024-05-24T02:10:41.781",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825617,1716516641792,-200.0,0.00034819,20,"2024-05-24T02:10:41.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825618,1716516641801,-500.0,0.00034819,10,"2024-05-24T02:10:41.801",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825619,1716516641811,-200.0,0.00034819,10,"2024-05-24T02:10:41.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825620,1716516641821,-307.0655303,0.00035,2,"2024-05-24T02:10:41.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825621,1716516641830,-150.0,0.00035,24,"2024-05-24T02:10:41.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825622,1716516641840,-155.0,0.00035,4,"2024-05-24T02:10:41.840",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825623,1716516641851,-177.91607075,0.00035144,3,"2024-05-24T02:10:41.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825624,1716516641860,-767.0,0.00035145,2,"2024-05-24T02:10:41.860",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825625,1716516641869,-576.0,0.00035145,2,"2024-05-24T02:10:41.869",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825626,1716516641878,-223.2701,0.000353,2,"2024-05-24T02:10:41.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825627,1716516641887,-179.27,0.000353,3,"2024-05-24T02:10:41.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825628,1716516641897,-179.27,0.000353,3,"2024-05-24T02:10:41.897",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825629,1716516641907,-179.27,0.000353,3,"2024-05-24T02:10:41.907",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825630,1716516641916,-179.27,0.000353,3,"2024-05-24T02:10:41.916",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825631,1716516641926,-311.57016446,0.000353,2,"2024-05-24T02:10:41.926",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825632,1716516641936,-311.57016442,0.00035311,2,"2024-05-24T02:10:41.936",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825633,1716516641946,-311.57016442,0.00035322,2,"2024-05-24T02:10:41.946",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825634,1716516641955,-311.57016442,0.00035333,2,"2024-05-24T02:10:41.955",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825635,1716516641965,-311.57016442,0.00035344,2,"2024-05-24T02:10:41.965",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825636,1716516641975,-311.57016442,0.00035356,2,"2024-05-24T02:10:41.975",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825637,1716516641985,-311.57016442,0.00035367,2,"2024-05-24T02:10:41.985",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825638,1716516641995,-311.57016442,0.00035378,2,"2024-05-24T02:10:41.995",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825639,1716516642004,-1379.8445914,0.0003538,18,"2024-05-24T02:10:42.004",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825640,1716516642013,-311.57016442,0.00035389,2,"2024-05-24T02:10:42.013",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825641,1716516642201,-865.5,0.00035399,6,"2024-05-24T02:10:42.201",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825642,1716516642210,-500.0,0.00035399,6,"2024-05-24T02:10:42.210",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825643,1716516642220,-593.82,0.00035399,6,"2024-05-24T02:10:42.220",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825644,1716516642232,-500.0,0.00035399,6,"2024-05-24T02:10:42.232",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825645,1716516642242,-319.12707665,0.00035399,6,"2024-05-24T02:10:42.242",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825646,1716516642251,-544.60500619,0.00035399,6,"2024-05-24T02:10:42.251",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825647,1716516642260,-528.39417257,0.00035399,6,"2024-05-24T02:10:42.260",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825648,1716516642269,-294.30425411,0.00035399,6,"2024-05-24T02:10:42.269",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825649,1716516642278,-584.12360285,0.00035399,6,"2024-05-24T02:10:42.278",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825650,1716516642288,-622.33,0.00035399,6,"2024-05-24T02:10:42.288",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825651,1716516642297,-556.00817535,0.00035399,6,"2024-05-24T02:10:42.297",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825652,1716516642307,-588.24793722,0.00035399,6,"2024-05-24T02:10:42.307",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825653,1716516642317,-500.0,0.00035399,6,"2024-05-24T02:10:42.317",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825654,1716516642327,-500.0,0.00035399,6,"2024-05-24T02:10:42.327",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825655,1716516642336,-500.0,0.00035399,6,"2024-05-24T02:10:42.336",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825656,1716516642345,-583.23339756,0.00035399,6,"2024-05-24T02:10:42.345",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825657,1716516642354,-636.44376717,0.00035399,6,"2024-05-24T02:10:42.354",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825658,1716516642363,-378.67258947,0.00035399,6,"2024-05-24T02:10:42.363",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825659,1716516642373,-500.0,0.00035399,6,"2024-05-24T02:10:42.373",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825660,1716516642382,-598.78079324,0.00035399,6,"2024-05-24T02:10:42.382",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825661,1716516642391,-584.81697036,0.00035399,6,"2024-05-24T02:10:42.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825662,1716516642400,-500.0,0.00035399,6,"2024-05-24T02:10:42.400",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825663,1716516642409,-16705.55978438,0.000354,8,"2024-05-24T02:10:42.409",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825667,1716516642910,-29263.47991683,0.000354,8,"2024-05-24T02:10:42.910",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825668,1716516642962,-774.1338722,0.000354,8,"2024-05-24T02:10:42.962",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825669,1716516642974,-988.07980172,0.000354,8,"2024-05-24T02:10:42.974",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825670,1716516642986,-298.31412405,0.000354,8,"2024-05-24T02:10:42.986",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825671,1716516642998,-16331.95982867,0.000354,8,"2024-05-24T02:10:42.998",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825672,1716516643010,-1133.07,0.000354,8,"2024-05-24T02:10:43.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825673,1716516643022,-845.22597172,0.000354,8,"2024-05-24T02:10:43.022",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825674,1716516643034,-3325.0,0.000354,8,"2024-05-24T02:10:43.034",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825675,1716516643045,-1960.0,0.000354,8,"2024-05-24T02:10:43.045",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825676,1716516643056,-596.12154197,0.000354,8,"2024-05-24T02:10:43.056",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825677,1716516643069,-1006.632,0.000354,8,"2024-05-24T02:10:43.069",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825678,1716516643080,-222851.17848899,0.000354,8,"2024-05-24T02:10:43.080",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825679,1716516643089,-160.0,0.000354,9,"2024-05-24T02:10:43.089",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825680,1716516643099,-496.0,0.000354,20,"2024-05-24T02:10:43.099",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825681,1716516643108,-311.57016442,0.000354,2,"2024-05-24T02:10:43.108",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825682,1716516643117,-3919.47135202,0.000354,2,"2024-05-24T02:10:43.117",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825683,1716516643127,-150.0,0.000354,8,"2024-05-24T02:10:43.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825684,1716516643136,-338.11683754,0.000354,2,"2024-05-24T02:10:43.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825685,1716516643146,-237.74936118,0.000354,2,"2024-05-24T02:10:43.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825686,1716516643159,-154.29,0.0003549,2,"2024-05-24T02:10:43.159",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825687,1716516643168,-755.14464977,0.00035498,2,"2024-05-24T02:10:43.168",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825688,1716516643178,-9503.06371406,0.00035498,4,"2024-05-24T02:10:43.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825689,1716516643187,-184.01261491,0.00035498,4,"2024-05-24T02:10:43.187",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825690,1716516643197,-280.41692999,0.00035498,3,"2024-05-24T02:10:43.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825691,1716516643206,-865.5,0.00035499,6,"2024-05-24T02:10:43.206",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825692,1716516643215,-865.5,0.00035499,6,"2024-05-24T02:10:43.215",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825693,1716516643225,-865.5,0.00035499,6,"2024-05-24T02:10:43.225",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825694,1716516643237,-865.5,0.00035499,6,"2024-05-24T02:10:43.237",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825695,1716516643247,-865.5,0.00035499,6,"2024-05-24T02:10:43.247",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825697,1716516643256,-865.5,0.00035499,6,"2024-05-24T02:10:43.256",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825699,1716516643267,-865.5,0.00035499,6,"2024-05-24T02:10:43.267",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825701,1716516643276,-865.5,0.00035499,6,"2024-05-24T02:10:43.276",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825703,1716516643286,-865.5,0.00035499,6,"2024-05-24T02:10:43.286",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825705,1716516643295,-865.5,0.00035499,6,"2024-05-24T02:10:43.295",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825707,1716516643304,-865.5,0.00035499,6,"2024-05-24T02:10:43.304",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825709,1716516643314,-865.5,0.00035499,6,"2024-05-24T02:10:43.314",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825711,1716516643324,-865.5,0.00035499,6,"2024-05-24T02:10:43.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825713,1716516643334,-865.5,0.00035499,6,"2024-05-24T02:10:43.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825715,1716516643343,-865.5,0.00035499,6,"2024-05-24T02:10:43.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825717,1716516643353,-865.5,0.00035499,6,"2024-05-24T02:10:43.353",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825719,1716516643363,-865.5,0.00035499,6,"2024-05-24T02:10:43.363",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825721,1716516643372,-865.5,0.00035499,6,"2024-05-24T02:10:43.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825723,1716516643382,-865.5,0.00035499,6,"2024-05-24T02:10:43.382",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825725,1716516643391,-865.5,0.00035499,6,"2024-05-24T02:10:43.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825727,1716516643404,-865.5,0.00035499,6,"2024-05-24T02:10:43.404",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825729,1716516643414,-865.5,0.00035499,6,"2024-05-24T02:10:43.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825730,1716516643424,-865.67429479,0.00035499,6,"2024-05-24T02:10:43.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825731,1716516643439,-500.0,0.00035499,6,"2024-05-24T02:10:43.439",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825732,1716516643449,-500.0,0.00035499,6,"2024-05-24T02:10:43.449",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825733,1716516643459,-500.0,0.00035499,6,"2024-05-24T02:10:43.459",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825734,1716516643469,-500.0,0.00035499,6,"2024-05-24T02:10:43.469",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825735,1716516643480,-500.0,0.00035499,6,"2024-05-24T02:10:43.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825736,1716516643489,-500.0,0.00035499,6,"2024-05-24T02:10:43.489",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825737,1716516643499,-500.0,0.00035499,6,"2024-05-24T02:10:43.499",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825738,1716516643509,-500.0,0.00035499,6,"2024-05-24T02:10:43.509",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825739,1716516643519,-522.78201534,0.00035499,6,"2024-05-24T02:10:43.519",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825740,1716516643528,-1920.66757,0.00035499,2,"2024-05-24T02:10:43.528",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825741,1716516643537,-593.82,0.00035499,6,"2024-05-24T02:10:43.537",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825742,1716516643547,-593.82,0.00035499,6,"2024-05-24T02:10:43.547",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825743,1716516643557,-593.82,0.00035499,6,"2024-05-24T02:10:43.557",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825744,1716516643566,-593.82,0.00035499,6,"2024-05-24T02:10:43.566",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825745,1716516643576,-593.82,0.00035499,6,"2024-05-24T02:10:43.576",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825746,1716516643586,-593.82,0.00035499,6,"2024-05-24T02:10:43.586",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825747,1716516643595,-593.82,0.00035499,6,"2024-05-24T02:10:43.595",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825749,1716516643604,-593.82,0.00035499,6,"2024-05-24T02:10:43.604",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825751,1716516643615,-593.82,0.00035499,6,"2024-05-24T02:10:43.615",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825753,1716516643625,-593.82,0.00035499,6,"2024-05-24T02:10:43.625",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825755,1716516643635,-593.82,0.00035499,6,"2024-05-24T02:10:43.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825756,1716516643644,-593.82,0.00035499,6,"2024-05-24T02:10:43.644",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825757,1716516643653,-593.82,0.00035499,6,"2024-05-24T02:10:43.653",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825758,1716516643663,-593.82,0.00035499,6,"2024-05-24T02:10:43.663",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825759,1716516643673,-593.82,0.00035499,6,"2024-05-24T02:10:43.673",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825760,1716516643683,-593.82,0.00035499,6,"2024-05-24T02:10:43.683",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825761,1716516643693,-593.82,0.00035499,6,"2024-05-24T02:10:43.693",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825762,1716516643702,-593.82,0.00035499,6,"2024-05-24T02:10:43.702",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825763,1716516643712,-593.82,0.00035499,6,"2024-05-24T02:10:43.712",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825764,1716516643722,-593.82,0.00035499,6,"2024-05-24T02:10:43.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825765,1716516643731,-593.82,0.00035499,6,"2024-05-24T02:10:43.731",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825766,1716516643741,-593.82,0.00035499,6,"2024-05-24T02:10:43.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825767,1716516643751,-264.22659737,0.00035499,6,"2024-05-24T02:10:43.751",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825768,1716516643761,-500.0,0.00035499,6,"2024-05-24T02:10:43.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825769,1716516643771,-500.0,0.00035499,6,"2024-05-24T02:10:43.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825770,1716516643780,-508.55661337,0.00035499,6,"2024-05-24T02:10:43.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825771,1716516643790,-500.0,0.00035499,6,"2024-05-24T02:10:43.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825772,1716516643799,-500.0,0.00035499,6,"2024-05-24T02:10:43.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825773,1716516643808,-500.0,0.00035499,6,"2024-05-24T02:10:43.808",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825774,1716516643818,-500.0,0.00035499,6,"2024-05-24T02:10:43.818",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825775,1716516643827,-500.0,0.00035499,6,"2024-05-24T02:10:43.827",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825776,1716516643836,-500.0,0.00035499,6,"2024-05-24T02:10:43.836",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825777,1716516643845,-500.0,0.00035499,6,"2024-05-24T02:10:43.845",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825778,1716516643854,-500.0,0.00035499,6,"2024-05-24T02:10:43.854",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825779,1716516643864,-500.0,0.00035499,6,"2024-05-24T02:10:43.864",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825780,1716516643873,-500.0,0.00035499,6,"2024-05-24T02:10:43.873",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825781,1716516643882,-500.0,0.00035499,6,"2024-05-24T02:10:43.882",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825782,1716516643892,-500.0,0.00035499,6,"2024-05-24T02:10:43.892",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825783,1716516643903,-500.0,0.00035499,6,"2024-05-24T02:10:43.903",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825784,1716516643914,-500.0,0.00035499,6,"2024-05-24T02:10:43.914",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825785,1716516643924,-500.0,0.00035499,6,"2024-05-24T02:10:43.924",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825786,1716516643934,-491.79526112,0.00035499,6,"2024-05-24T02:10:43.934",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825787,1716516643944,-500.0,0.00035499,6,"2024-05-24T02:10:43.944",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825788,1716516643953,-424.71,0.00035499,6,"2024-05-24T02:10:43.953",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825789,1716516643963,-500.0,0.00035499,6,"2024-05-24T02:10:43.963",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825790,1716516643973,-500.0,0.00035499,6,"2024-05-24T02:10:43.973",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825791,1716516643983,-500.0,0.00035499,6,"2024-05-24T02:10:43.983",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825792,1716516643992,-500.0,0.00035499,6,"2024-05-24T02:10:43.992",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825793,1716516644001,-500.0,0.00035499,6,"2024-05-24T02:10:44.001",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825794,1716516644011,-500.0,0.00035499,6,"2024-05-24T02:10:44.011",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825795,1716516644021,-500.0,0.00035499,6,"2024-05-24T02:10:44.021",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825796,1716516644030,-500.0,0.00035499,6,"2024-05-24T02:10:44.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825797,1716516644040,-151.0,0.000355,2,"2024-05-24T02:10:44.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825798,1716516644049,-334.0,0.000355,5,"2024-05-24T02:10:44.049",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825799,1716516644061,-1227.95365293,0.000355,5,"2024-05-24T02:10:44.061",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825800,1716516644070,-15779.28436197,0.000355,15,"2024-05-24T02:10:44.070",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825801,1716516644079,-150.0,0.000355,7,"2024-05-24T02:10:44.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825802,1716516644088,-228.82665606,0.000355,7,"2024-05-24T02:10:44.088",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825803,1716516644097,-150.0,0.000355,7,"2024-05-24T02:10:44.097",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825804,1716516644106,-150.0,0.000355,7,"2024-05-24T02:10:44.106",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825805,1716516644115,-2752384.51762375,0.000355,5,"2024-05-24T02:10:44.115",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825806,1716516644128,-22653.74301437,0.000355,5,"2024-05-24T02:10:44.128",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825807,1716516644140,-1578.71698897,0.000355,5,"2024-05-24T02:10:44.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825808,1716516644153,-294171.7988858,0.000355,5,"2024-05-24T02:10:44.153",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825810,1716516644166,-954.51740152,0.000355,5,"2024-05-24T02:10:44.166",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825812,1716516644178,-9953.62905151,0.000355,5,"2024-05-24T02:10:44.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825814,1716516644189,-1816.48517544,0.000355,5,"2024-05-24T02:10:44.189",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825817,1716516644202,-2036.28125898,0.000355,5,"2024-05-24T02:10:44.202",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825822,1716516644213,-1444.83488215,0.000355,5,"2024-05-24T02:10:44.213",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825828,1716516644241,-500.0,0.00035499,6,"2024-05-24T02:10:44.241",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825830,1716516644251,-76.5662417,0.000355,5,"2024-05-24T02:10:44.251",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825833,1716516644263,-42485.15297584,0.000355,5,"2024-05-24T02:10:44.263",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825835,1716516644274,-4704.000003,0.000355,5,"2024-05-24T02:10:44.274",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825836,1716516644285,-777.87029025,0.000355,5,"2024-05-24T02:10:44.285",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825837,1716516644297,-394968.36394261,0.000355,5,"2024-05-24T02:10:44.297",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825838,1716516644308,-690.0,0.000355,5,"2024-05-24T02:10:44.308",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825839,1716516644320,-4697.88961838,0.000355,5,"2024-05-24T02:10:44.320",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825840,1716516644372,-447.91414259,0.000354,2,"2024-05-24T02:10:44.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825841,1716516644381,-500.0,0.00035499,6,"2024-05-24T02:10:44.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825842,1716516644391,-500.0,0.00035499,6,"2024-05-24T02:10:44.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825843,1716516644399,-8603.08814791,0.000355,5,"2024-05-24T02:10:44.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825844,1716516644410,-1002.96075702,0.000355,5,"2024-05-24T02:10:44.410",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825845,1716516644422,-300.0,0.000355,5,"2024-05-24T02:10:44.422",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825846,1716516644433,-840.00000001,0.000355,5,"2024-05-24T02:10:44.433",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825847,1716516644444,-500.0,0.000355,5,"2024-05-24T02:10:44.444",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825848,1716516644456,-19579.57746687,0.000355,5,"2024-05-24T02:10:44.456",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825849,1716516644467,-1416.15285684,0.000355,5,"2024-05-24T02:10:44.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825850,1716516644478,-1407.0,0.000355,5,"2024-05-24T02:10:44.478",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825867,1716517832526,-153.58,0.00013973,2,"2024-05-24T02:30:32.526",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825869,1716517832535,-267.14441612,0.000218,2,"2024-05-24T02:30:32.535",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825872,1716517832548,-293.43812873,0.000218,2,"2024-05-24T02:30:32.548",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825873,1716517832562,-287.89476307,0.000218,2,"2024-05-24T02:30:32.562",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825874,1716517832573,-449.2,0.000218,2,"2024-05-24T02:30:32.573",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825875,1716517832584,-296.32269208,0.000218,2,"2024-05-24T02:30:32.584",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825876,1716517832594,-5000.0,0.00025,7,"2024-05-24T02:30:32.594",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825877,1716517832603,-153.58,0.00026274,2,"2024-05-24T02:30:32.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825878,1716517832613,-805.2552867,0.0002739,2,"2024-05-24T02:30:32.613",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825879,1716517832623,-19407.89719547,0.0003,4,"2024-05-24T02:30:32.623",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825880,1716517832635,-5690.83016937,0.0003,2,"2024-05-24T02:30:32.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825881,1716517832645,-243.25,0.00031851,2,"2024-05-24T02:30:32.645",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825882,1716517832655,-333.67844637,0.00032,4,"2024-05-24T02:30:32.655",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825883,1716517832664,-3319.42,0.00032507,30,"2024-05-24T02:30:32.664",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825884,1716517832673,-280.22661546,0.00033,120,"2024-05-24T02:30:32.673",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825885,1716517832684,-800.0,0.00033369,2,"2024-05-24T02:30:32.684",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825886,1716517832694,-250.0,0.00033443,2,"2024-05-24T02:30:32.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825887,1716517832704,-250.0,0.00033649,2,"2024-05-24T02:30:32.704",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825888,1716517832714,-152.0,0.00033744,3,"2024-05-24T02:30:32.714",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825889,1716517832723,-250.0,0.00033842,115,"2024-05-24T02:30:32.723",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825890,1716517832733,-200.0,0.00033941,2,"2024-05-24T02:30:32.733",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825891,1716517832743,-166.04,0.00034037,2,"2024-05-24T02:30:32.743",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825892,1716517832752,-243.25,0.00034115,2,"2024-05-24T02:30:32.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825893,1716517832761,-3131.25138216,0.00034169,120,"2024-05-24T02:30:32.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825894,1716517832770,-60000.0,0.00035,29,"2024-05-24T02:30:32.770",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825895,1716517832780,-177.91607076,0.00035144,3,"2024-05-24T02:30:32.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825896,1716517832790,-200.0,0.00035216,20,"2024-05-24T02:30:32.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825897,1716517832799,-500.0,0.00035216,10,"2024-05-24T02:30:32.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825898,1716517832808,-511.47654783,0.00035399,6,"2024-05-24T02:30:32.808",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825899,1716517832816,-408.29166094,0.00035399,6,"2024-05-24T02:30:32.816",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825900,1716517832825,-521.93788433,0.00035399,6,"2024-05-24T02:30:32.825",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825901,1716517832834,-500.0,0.00035399,2,"2024-05-24T02:30:32.834",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825902,1716517832844,-274.87927356,0.00035399,6,"2024-05-24T02:30:32.844",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825903,1716517832853,-524.6287776,0.00035399,6,"2024-05-24T02:30:32.853",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825904,1716517832863,-530.50105504,0.00035399,6,"2024-05-24T02:30:32.863",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825905,1716517832872,-500.0,0.00035399,6,"2024-05-24T02:30:32.872",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825906,1716517832881,-495.859,0.000354,2,"2024-05-24T02:30:32.881",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825907,1716517832891,-160.0,0.000354,9,"2024-05-24T02:30:32.891",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825908,1716517832900,-731.77755326,0.000354,7,"2024-05-24T02:30:32.900",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825909,1716517832909,-150.0,0.000354,8,"2024-05-24T02:30:32.909",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825910,1716517832919,-581.9369391,0.00035497,6,"2024-05-24T02:30:32.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825911,1716517832927,-563.90986457,0.00035497,6,"2024-05-24T02:30:32.927",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825912,1716517832937,-500.0,0.00035497,6,"2024-05-24T02:30:32.937",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825913,1716517832946,-308.46275671,0.00035497,6,"2024-05-24T02:30:32.946",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825914,1716517832956,-630.2251962,0.00035497,6,"2024-05-24T02:30:32.956",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825915,1716517832966,-596.8470596,0.00035497,6,"2024-05-24T02:30:32.966",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825916,1716517832975,-645.73673646,0.00035497,6,"2024-05-24T02:30:32.975",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825917,1716517832984,-500.0,0.00035497,6,"2024-05-24T02:30:32.984",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825918,1716517832994,-351.81,0.00035497,6,"2024-05-24T02:30:32.994",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825919,1716517833003,-555.9,0.00035497,6,"2024-05-24T02:30:33.003",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825920,1716517833012,-500.0,0.00035497,6,"2024-05-24T02:30:33.012",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825921,1716517833021,-566.6943134,0.00035497,6,"2024-05-24T02:30:33.021",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825922,1716517833030,-500.0,0.00035497,6,"2024-05-24T02:30:33.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825923,1716517833039,-500.0,0.00035497,6,"2024-05-24T02:30:33.039",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825924,1716517833048,-16293.98412409,0.00035498,4,"2024-05-24T02:30:33.048",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825925,1716517833058,-294.15612908,0.00035498,4,"2024-05-24T02:30:33.058",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825926,1716517833067,-500.0,0.00035498,2,"2024-05-24T02:30:33.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825927,1716517833075,-500.0,0.00035498,2,"2024-05-24T02:30:33.075",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825928,1716517833086,-500.0,0.00035498,2,"2024-05-24T02:30:33.086",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825929,1716517833096,-500.0,0.00035498,2,"2024-05-24T02:30:33.096",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825930,1716517833106,-500.0,0.00035498,2,"2024-05-24T02:30:33.106",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825931,1716517833115,-500.0,0.00035498,2,"2024-05-24T02:30:33.115",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825932,1716517833127,-500.0,0.00035498,2,"2024-05-24T02:30:33.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825933,1716517833136,-500.0,0.00035498,2,"2024-05-24T02:30:33.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825934,1716517833146,-500.0,0.00035498,2,"2024-05-24T02:30:33.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825935,1716517833155,-500.0,0.00035498,2,"2024-05-24T02:30:33.155",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825936,1716517833164,-500.0,0.00035498,2,"2024-05-24T02:30:33.164",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825937,1716517833173,-500.0,0.00035498,2,"2024-05-24T02:30:33.173",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825938,1716517833182,-500.0,0.00035498,2,"2024-05-24T02:30:33.182",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825939,1716517833194,-500.0,0.00035498,2,"2024-05-24T02:30:33.194",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825940,1716517833204,-500.0,0.00035498,2,"2024-05-24T02:30:33.204",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825941,1716517833214,-500.0,0.00035498,2,"2024-05-24T02:30:33.214",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825942,1716517833226,-500.0,0.00035498,2,"2024-05-24T02:30:33.226",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825943,1716517833238,-500.0,0.00035498,2,"2024-05-24T02:30:33.238",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825944,1716517833249,-500.0,0.00035498,2,"2024-05-24T02:30:33.249",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825945,1716517833258,-500.0,0.00035498,2,"2024-05-24T02:30:33.258",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825946,1716517833268,-500.0,0.00035498,2,"2024-05-24T02:30:33.268",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825947,1716517833277,-500.0,0.00035498,2,"2024-05-24T02:30:33.277",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825948,1716517833287,-500.0,0.00035498,2,"2024-05-24T02:30:33.287",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825949,1716517833296,-500.0,0.00035498,2,"2024-05-24T02:30:33.296",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825950,1716517833305,-500.0,0.00035498,2,"2024-05-24T02:30:33.305",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825951,1716517833314,-500.0,0.00035498,2,"2024-05-24T02:30:33.314",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825952,1716517833324,-500.0,0.00035498,2,"2024-05-24T02:30:33.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825953,1716517833334,-500.0,0.00035498,2,"2024-05-24T02:30:33.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825954,1716517833343,-500.0,0.00035498,2,"2024-05-24T02:30:33.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825955,1716517833352,-500.0,0.00035498,2,"2024-05-24T02:30:33.352",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825956,1716517833361,-500.0,0.00035498,2,"2024-05-24T02:30:33.361",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825957,1716517833372,-500.0,0.00035498,2,"2024-05-24T02:30:33.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825958,1716517833381,-500.0,0.00035498,2,"2024-05-24T02:30:33.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825959,1716517833390,-500.0,0.00035498,2,"2024-05-24T02:30:33.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825960,1716517833399,-500.0,0.00035498,2,"2024-05-24T02:30:33.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825961,1716517833409,-500.0,0.00035498,2,"2024-05-24T02:30:33.409",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825962,1716517833419,-500.0,0.00035498,2,"2024-05-24T02:30:33.419",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825963,1716517833428,-500.0,0.00035498,2,"2024-05-24T02:30:33.428",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825964,1716517833437,-500.0,0.00035498,2,"2024-05-24T02:30:33.437",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825965,1716517833447,-500.0,0.00035498,2,"2024-05-24T02:30:33.447",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825966,1716517833457,-500.0,0.00035498,2,"2024-05-24T02:30:33.457",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825967,1716517833466,-500.0,0.00035498,2,"2024-05-24T02:30:33.466",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825968,1716517833475,-500.0,0.00035498,2,"2024-05-24T02:30:33.475",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825969,1716517833485,-500.0,0.00035498,2,"2024-05-24T02:30:33.485",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825970,1716517833495,-500.0,0.00035498,2,"2024-05-24T02:30:33.495",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825971,1716517833505,-500.0,0.00035498,2,"2024-05-24T02:30:33.505",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825972,1716517833515,-500.0,0.00035498,2,"2024-05-24T02:30:33.515",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825973,1716517833524,-500.0,0.00035498,2,"2024-05-24T02:30:33.524",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825974,1716517833534,-500.0,0.00035498,2,"2024-05-24T02:30:33.534",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825975,1716517833544,-500.0,0.00035498,2,"2024-05-24T02:30:33.544",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825976,1716517833558,-500.0,0.00035498,2,"2024-05-24T02:30:33.558",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825977,1716517833567,-500.0,0.00035498,2,"2024-05-24T02:30:33.567",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825978,1716517833577,-500.0,0.00035498,2,"2024-05-24T02:30:33.577",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825979,1716517833587,-500.0,0.00035498,2,"2024-05-24T02:30:33.587",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825980,1716517833598,-500.0,0.00035498,2,"2024-05-24T02:30:33.598",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825981,1716517833607,-500.0,0.00035498,2,"2024-05-24T02:30:33.607",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825982,1716517833616,-500.0,0.00035498,2,"2024-05-24T02:30:33.616",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825983,1716517833629,-500.0,0.00035498,2,"2024-05-24T02:30:33.629",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825984,1716517833639,-500.0,0.00035498,2,"2024-05-24T02:30:33.639",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825985,1716517833648,-500.0,0.00035498,2,"2024-05-24T02:30:33.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825986,1716517833658,-500.0,0.00035498,2,"2024-05-24T02:30:33.658",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825987,1716517833667,-500.0,0.00035498,2,"2024-05-24T02:30:33.667",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825988,1716517833676,-500.0,0.00035498,2,"2024-05-24T02:30:33.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825989,1716517833686,-500.0,0.00035498,2,"2024-05-24T02:30:33.686",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825990,1716517833695,-500.0,0.00035498,2,"2024-05-24T02:30:33.695",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825991,1716517833705,-500.0,0.00035498,2,"2024-05-24T02:30:33.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825992,1716517833715,-500.0,0.00035498,2,"2024-05-24T02:30:33.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825993,1716517833725,-500.0,0.00035498,2,"2024-05-24T02:30:33.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825994,1716517833735,-500.0,0.00035498,2,"2024-05-24T02:30:33.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825995,1716517833744,-500.0,0.00035498,2,"2024-05-24T02:30:33.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825996,1716517833754,-500.0,0.00035498,2,"2024-05-24T02:30:33.754",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825997,1716517833764,-500.0,0.00035498,2,"2024-05-24T02:30:33.764",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825998,1716517833773,-500.0,0.00035498,2,"2024-05-24T02:30:33.773",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825999,1716517833783,-500.0,0.00035498,2,"2024-05-24T02:30:33.783",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826000,1716517833792,-500.0,0.00035498,2,"2024-05-24T02:30:33.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826001,1716517833802,-500.0,0.00035498,2,"2024-05-24T02:30:33.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826002,1716517833812,-500.0,0.00035498,2,"2024-05-24T02:30:33.812",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826003,1716517833821,-500.0,0.00035498,2,"2024-05-24T02:30:33.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826004,1716517833831,-500.0,0.00035498,2,"2024-05-24T02:30:33.831",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826005,1716517833840,-500.0,0.00035498,2,"2024-05-24T02:30:33.840",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826006,1716517833850,-500.0,0.00035498,2,"2024-05-24T02:30:33.850",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826007,1716517833861,-500.0,0.00035498,2,"2024-05-24T02:30:33.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826008,1716517833871,-500.0,0.00035498,2,"2024-05-24T02:30:33.871",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826009,1716517833880,-500.0,0.00035498,2,"2024-05-24T02:30:33.880",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826010,1716517833890,-500.0,0.00035498,2,"2024-05-24T02:30:33.890",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826011,1716517833899,-500.0,0.00035498,2,"2024-05-24T02:30:33.899",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826012,1716517833908,-500.0,0.00035498,2,"2024-05-24T02:30:33.908",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826013,1716517833919,-500.0,0.00035498,2,"2024-05-24T02:30:33.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826014,1716517833930,-500.0,0.00035498,2,"2024-05-24T02:30:33.930",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826015,1716517833940,-500.0,0.00035498,2,"2024-05-24T02:30:33.940",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826016,1716517833949,-500.0,0.00035498,2,"2024-05-24T02:30:33.949",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826017,1716517833959,-500.0,0.00035498,2,"2024-05-24T02:30:33.959",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826018,1716517833968,-500.0,0.00035498,2,"2024-05-24T02:30:33.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826019,1716517833978,-500.0,0.00035498,2,"2024-05-24T02:30:33.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826020,1716517833987,-500.0,0.00035498,2,"2024-05-24T02:30:33.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826021,1716517833997,-500.0,0.00035498,2,"2024-05-24T02:30:33.997",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826022,1716517834006,-500.0,0.00035498,2,"2024-05-24T02:30:34.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826023,1716517834016,-500.0,0.00035498,2,"2024-05-24T02:30:34.016",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826024,1716517834026,-500.0,0.00035498,2,"2024-05-24T02:30:34.026",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826025,1716517834036,-500.0,0.00035498,2,"2024-05-24T02:30:34.036",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826026,1716517834045,-500.0,0.00035498,2,"2024-05-24T02:30:34.045",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826027,1716517834055,-500.0,0.00035498,2,"2024-05-24T02:30:34.055",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826028,1716517834064,-500.0,0.00035498,2,"2024-05-24T02:30:34.064",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826029,1716517834074,-500.0,0.00035498,2,"2024-05-24T02:30:34.074",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826030,1716517834083,-500.0,0.00035498,2,"2024-05-24T02:30:34.083",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826031,1716517834092,-500.0,0.00035498,2,"2024-05-24T02:30:34.092",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826032,1716517834102,-500.0,0.00035498,2,"2024-05-24T02:30:34.102",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826033,1716517834111,-500.0,0.00035498,2,"2024-05-24T02:30:34.111",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826034,1716517834120,-500.0,0.00035498,2,"2024-05-24T02:30:34.120",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826035,1716517834131,-500.0,0.00035498,2,"2024-05-24T02:30:34.131",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826036,1716517834140,-500.0,0.00035498,2,"2024-05-24T02:30:34.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826037,1716517834149,-500.0,0.00035498,2,"2024-05-24T02:30:34.149",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826038,1716517834160,-500.0,0.00035498,2,"2024-05-24T02:30:34.160",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826039,1716517834169,-500.0,0.00035498,2,"2024-05-24T02:30:34.169",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826040,1716517834178,-500.0,0.00035498,2,"2024-05-24T02:30:34.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826041,1716517834188,-500.0,0.00035498,2,"2024-05-24T02:30:34.188",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826042,1716517834197,-500.0,0.00035498,2,"2024-05-24T02:30:34.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826043,1716517834206,-500.0,0.00035498,2,"2024-05-24T02:30:34.206",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826044,1716517834216,-500.0,0.00035498,2,"2024-05-24T02:30:34.216",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826045,1716517834225,-500.0,0.00035498,2,"2024-05-24T02:30:34.225",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826046,1716517834234,-500.0,0.00035498,2,"2024-05-24T02:30:34.234",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826047,1716517834243,-500.0,0.00035498,2,"2024-05-24T02:30:34.243",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826048,1716517834253,-500.0,0.00035498,2,"2024-05-24T02:30:34.253",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826049,1716517834262,-500.0,0.00035498,2,"2024-05-24T02:30:34.262",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826050,1716517834272,-500.0,0.00035498,2,"2024-05-24T02:30:34.272",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826051,1716517834281,-500.0,0.00035498,2,"2024-05-24T02:30:34.281",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826052,1716517834290,-500.0,0.00035498,2,"2024-05-24T02:30:34.290",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826053,1716517834299,-500.0,0.00035498,2,"2024-05-24T02:30:34.299",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826054,1716517834309,-500.0,0.00035498,2,"2024-05-24T02:30:34.309",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826055,1716517834318,-500.0,0.00035498,2,"2024-05-24T02:30:34.318",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826056,1716517834328,-500.0,0.00035498,2,"2024-05-24T02:30:34.328",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826057,1716517834338,-500.0,0.00035498,2,"2024-05-24T02:30:34.338",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826058,1716517834347,-500.0,0.00035498,2,"2024-05-24T02:30:34.347",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826059,1716517834357,-500.0,0.00035498,2,"2024-05-24T02:30:34.357",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826060,1716517834367,-500.0,0.00035498,2,"2024-05-24T02:30:34.367",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826061,1716517834377,-500.0,0.00035498,2,"2024-05-24T02:30:34.377",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826062,1716517834386,-500.0,0.00035498,2,"2024-05-24T02:30:34.386",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826063,1716517834395,-500.0,0.00035498,2,"2024-05-24T02:30:34.395",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826064,1716517834404,-500.0,0.00035498,2,"2024-05-24T02:30:34.404",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826065,1716517834414,-500.0,0.00035498,2,"2024-05-24T02:30:34.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826066,1716517834423,-500.0,0.00035498,2,"2024-05-24T02:30:34.423",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826067,1716517834432,-500.0,0.00035498,2,"2024-05-24T02:30:34.432",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826068,1716517834441,-500.0,0.00035498,2,"2024-05-24T02:30:34.441",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826069,1716517834451,-500.0,0.00035498,2,"2024-05-24T02:30:34.451",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826070,1716517834460,-500.0,0.00035498,2,"2024-05-24T02:30:34.460",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826071,1716517834471,-500.0,0.00035498,2,"2024-05-24T02:30:34.471",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826072,1716517834480,-500.0,0.00035498,2,"2024-05-24T02:30:34.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826073,1716517834490,-500.0,0.00035498,2,"2024-05-24T02:30:34.490",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826074,1716517834499,-500.0,0.00035498,2,"2024-05-24T02:30:34.499",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826075,1716517834509,-500.0,0.00035498,2,"2024-05-24T02:30:34.509",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826076,1716517834518,-500.0,0.00035498,2,"2024-05-24T02:30:34.518",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826077,1716517834527,-500.0,0.00035498,2,"2024-05-24T02:30:34.527",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826078,1716517834537,-500.0,0.00035498,2,"2024-05-24T02:30:34.537",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826079,1716517834548,-500.0,0.00035498,2,"2024-05-24T02:30:34.548",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826080,1716517834559,-500.0,0.00035498,2,"2024-05-24T02:30:34.559",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826081,1716517834568,-500.0,0.00035498,2,"2024-05-24T02:30:34.568",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826082,1716517834578,-500.0,0.00035498,2,"2024-05-24T02:30:34.578",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826083,1716517834587,-500.0,0.00035498,2,"2024-05-24T02:30:34.587",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826084,1716517834597,-500.0,0.00035498,2,"2024-05-24T02:30:34.597",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826085,1716517834606,-500.0,0.00035498,2,"2024-05-24T02:30:34.606",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826086,1716517834616,-500.0,0.00035498,2,"2024-05-24T02:30:34.616",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826087,1716517834625,-500.0,0.00035498,2,"2024-05-24T02:30:34.625",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826088,1716517834637,-500.0,0.00035498,2,"2024-05-24T02:30:34.637",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826089,1716517834648,-500.0,0.00035498,2,"2024-05-24T02:30:34.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826090,1716517834657,-500.0,0.00035498,2,"2024-05-24T02:30:34.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826091,1716517834666,-500.0,0.00035498,2,"2024-05-24T02:30:34.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826092,1716517834676,-500.0,0.00035498,2,"2024-05-24T02:30:34.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826093,1716517834686,-500.0,0.00035498,2,"2024-05-24T02:30:34.686",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826094,1716517834696,-500.0,0.00035498,2,"2024-05-24T02:30:34.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826095,1716517834705,-500.0,0.00035498,2,"2024-05-24T02:30:34.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826096,1716517834715,-500.0,0.00035498,2,"2024-05-24T02:30:34.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826097,1716517834724,-500.0,0.00035498,2,"2024-05-24T02:30:34.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826098,1716517834734,-500.0,0.00035498,2,"2024-05-24T02:30:34.734",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826099,1716517834743,-500.0,0.00035498,2,"2024-05-24T02:30:34.743",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826100,1716517834752,-500.0,0.00035498,2,"2024-05-24T02:30:34.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826101,1716517834762,-500.0,0.00035498,2,"2024-05-24T02:30:34.762",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826102,1716517834771,-500.0,0.00035498,2,"2024-05-24T02:30:34.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826103,1716517834901,-500.0,0.00035498,2,"2024-05-24T02:30:34.901",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826104,1716517834942,-500.0,0.00035498,2,"2024-05-24T02:30:34.942",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826105,1716517834952,-500.0,0.00035498,2,"2024-05-24T02:30:34.952",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826106,1716517834962,-500.0,0.00035498,2,"2024-05-24T02:30:34.962",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826107,1716517834972,-500.0,0.00035498,2,"2024-05-24T02:30:34.972",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826108,1716517834981,-500.0,0.00035498,2,"2024-05-24T02:30:34.981",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826109,1716517834991,-500.0,0.00035498,2,"2024-05-24T02:30:34.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826110,1716517835000,-500.0,0.00035498,2,"2024-05-24T02:30:35.000",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826111,1716517835010,-500.0,0.00035498,2,"2024-05-24T02:30:35.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826112,1716517835020,-500.0,0.00035498,2,"2024-05-24T02:30:35.020",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826113,1716517835030,-500.0,0.00035498,2,"2024-05-24T02:30:35.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826114,1716517835040,-500.0,0.00035498,2,"2024-05-24T02:30:35.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826115,1716517835050,-500.0,0.00035498,2,"2024-05-24T02:30:35.050",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826116,1716517835059,-500.0,0.00035498,2,"2024-05-24T02:30:35.059",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826117,1716517835069,-500.0,0.00035498,2,"2024-05-24T02:30:35.069",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826118,1716517835078,-500.0,0.00035498,2,"2024-05-24T02:30:35.078",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826119,1716517835087,-500.0,0.00035498,2,"2024-05-24T02:30:35.087",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826120,1716517835098,-500.0,0.00035498,2,"2024-05-24T02:30:35.098",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826121,1716517835107,-500.0,0.00035498,2,"2024-05-24T02:30:35.107",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826122,1716517835117,-500.0,0.00035498,2,"2024-05-24T02:30:35.117",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826123,1716517835127,-500.0,0.00035498,2,"2024-05-24T02:30:35.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826124,1716517835136,-500.0,0.00035498,2,"2024-05-24T02:30:35.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826125,1716517835146,-500.0,0.00035498,2,"2024-05-24T02:30:35.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826126,1716517835155,-500.0,0.00035498,2,"2024-05-24T02:30:35.155",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826127,1716517835164,-500.0,0.00035498,2,"2024-05-24T02:30:35.164",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826128,1716517835173,-500.0,0.00035498,2,"2024-05-24T02:30:35.173",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826129,1716517835183,-500.0,0.00035498,2,"2024-05-24T02:30:35.183",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826130,1716517835193,-500.0,0.00035498,2,"2024-05-24T02:30:35.193",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826131,1716517835202,-500.0,0.00035498,2,"2024-05-24T02:30:35.202",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826132,1716517835211,-500.0,0.00035498,2,"2024-05-24T02:30:35.211",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826133,1716517835221,-500.0,0.00035498,2,"2024-05-24T02:30:35.221",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826134,1716517835230,-500.0,0.00035498,2,"2024-05-24T02:30:35.230",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826135,1716517835239,-500.0,0.00035498,2,"2024-05-24T02:30:35.239",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826136,1716517835249,-500.0,0.00035498,2,"2024-05-24T02:30:35.249",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826137,1716517835258,-500.0,0.00035498,2,"2024-05-24T02:30:35.258",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826138,1716517835267,-500.0,0.00035498,2,"2024-05-24T02:30:35.267",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826139,1716517835277,-500.0,0.00035498,2,"2024-05-24T02:30:35.277",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826140,1716517835286,-500.0,0.00035498,2,"2024-05-24T02:30:35.286",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826141,1716517835296,-500.0,0.00035498,2,"2024-05-24T02:30:35.296",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826142,1716517835305,-500.0,0.00035498,2,"2024-05-24T02:30:35.305",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826143,1716517835315,-500.0,0.00035498,2,"2024-05-24T02:30:35.315",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826144,1716517835324,-500.0,0.00035498,2,"2024-05-24T02:30:35.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826145,1716517835333,-500.0,0.00035498,2,"2024-05-24T02:30:35.333",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826146,1716517835343,-500.0,0.00035498,2,"2024-05-24T02:30:35.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826147,1716517835352,-500.0,0.00035498,2,"2024-05-24T02:30:35.352",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826148,1716517835361,-500.0,0.00035498,2,"2024-05-24T02:30:35.361",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826149,1716517835370,-500.0,0.00035498,2,"2024-05-24T02:30:35.370",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826150,1716517835381,-500.0,0.00035498,2,"2024-05-24T02:30:35.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826151,1716517835390,-500.0,0.00035498,2,"2024-05-24T02:30:35.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826152,1716517835399,-500.0,0.00035498,2,"2024-05-24T02:30:35.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826153,1716517835408,-500.0,0.00035498,2,"2024-05-24T02:30:35.408",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826154,1716517835417,-500.0,0.00035498,2,"2024-05-24T02:30:35.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826155,1716517835427,-500.0,0.00035498,2,"2024-05-24T02:30:35.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826156,1716517835436,-500.0,0.00035498,2,"2024-05-24T02:30:35.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826157,1716517835446,-500.0,0.00035498,2,"2024-05-24T02:30:35.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826158,1716517835455,-500.0,0.00035498,2,"2024-05-24T02:30:35.455",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826159,1716517835465,-500.0,0.00035498,2,"2024-05-24T02:30:35.465",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826160,1716517835474,-500.0,0.00035498,2,"2024-05-24T02:30:35.474",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826161,1716517835484,-500.0,0.00035498,2,"2024-05-24T02:30:35.484",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826162,1716517835494,-500.0,0.00035498,2,"2024-05-24T02:30:35.494",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826163,1716517835504,-500.0,0.00035498,2,"2024-05-24T02:30:35.504",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826164,1716517835513,-500.0,0.00035498,2,"2024-05-24T02:30:35.513",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826165,1716517835523,-500.0,0.00035498,2,"2024-05-24T02:30:35.523",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826166,1716517835532,-500.0,0.00035498,2,"2024-05-24T02:30:35.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826167,1716517835541,-500.0,0.00035498,2,"2024-05-24T02:30:35.541",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826168,1716517835553,-500.0,0.00035498,2,"2024-05-24T02:30:35.553",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826169,1716517835564,-500.0,0.00035498,2,"2024-05-24T02:30:35.564",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826170,1716517835573,-500.0,0.00035498,2,"2024-05-24T02:30:35.573",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826171,1716517835583,-500.0,0.00035498,2,"2024-05-24T02:30:35.583",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826172,1716517835594,-500.0,0.00035498,2,"2024-05-24T02:30:35.594",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826173,1716517835603,-500.0,0.00035498,2,"2024-05-24T02:30:35.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826174,1716517835613,-500.0,0.00035498,2,"2024-05-24T02:30:35.613",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826175,1716517835623,-500.0,0.00035498,2,"2024-05-24T02:30:35.623",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826176,1716517835638,-500.0,0.00035498,2,"2024-05-24T02:30:35.638",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826177,1716517835648,-500.0,0.00035498,2,"2024-05-24T02:30:35.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826178,1716517835657,-500.0,0.00035498,2,"2024-05-24T02:30:35.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826179,1716517835666,-500.0,0.00035498,2,"2024-05-24T02:30:35.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826180,1716517835676,-500.0,0.00035498,2,"2024-05-24T02:30:35.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826181,1716517835685,-500.0,0.00035498,2,"2024-05-24T02:30:35.685",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826182,1716517835694,-500.0,0.00035498,2,"2024-05-24T02:30:35.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826183,1716517835704,-500.0,0.00035498,2,"2024-05-24T02:30:35.704",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826184,1716517835713,-500.0,0.00035498,2,"2024-05-24T02:30:35.713",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826185,1716517835722,-500.0,0.00035498,2,"2024-05-24T02:30:35.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826186,1716517835732,-500.0,0.00035498,2,"2024-05-24T02:30:35.732",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826187,1716517835741,-500.0,0.00035498,2,"2024-05-24T02:30:35.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826188,1716517835752,-500.0,0.00035498,2,"2024-05-24T02:30:35.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826189,1716517835761,-500.0,0.00035498,2,"2024-05-24T02:30:35.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826190,1716517835771,-500.0,0.00035498,2,"2024-05-24T02:30:35.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826191,1716517835781,-500.0,0.00035498,2,"2024-05-24T02:30:35.781",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826192,1716517835790,-500.0,0.00035498,2,"2024-05-24T02:30:35.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826193,1716517835799,-500.0,0.00035498,2,"2024-05-24T02:30:35.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826194,1716517835809,-500.0,0.00035498,2,"2024-05-24T02:30:35.809",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826195,1716517835818,-500.0,0.00035498,2,"2024-05-24T02:30:35.818",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826196,1716517835828,-500.0,0.00035498,2,"2024-05-24T02:30:35.828",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826197,1716517835837,-500.0,0.00035498,2,"2024-05-24T02:30:35.837",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826198,1716517835846,-500.0,0.00035498,2,"2024-05-24T02:30:35.846",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826199,1716517835856,-500.0,0.00035498,2,"2024-05-24T02:30:35.856",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826200,1716517835865,-500.0,0.00035498,2,"2024-05-24T02:30:35.865",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826201,1716517835878,-500.0,0.00035498,2,"2024-05-24T02:30:35.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826202,1716517835887,-500.0,0.00035498,2,"2024-05-24T02:30:35.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826203,1716517835896,-500.0,0.00035498,2,"2024-05-24T02:30:35.896",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826204,1716517835905,-500.0,0.00035498,2,"2024-05-24T02:30:35.905",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826205,1716517835914,-500.0,0.00035498,2,"2024-05-24T02:30:35.914",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826206,1716517835923,-500.0,0.00035498,2,"2024-05-24T02:30:35.923",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826207,1716517835932,-500.0,0.00035498,2,"2024-05-24T02:30:35.932",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826208,1716517835941,-500.0,0.00035498,2,"2024-05-24T02:30:35.941",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826209,1716517835950,-500.0,0.00035498,2,"2024-05-24T02:30:35.950",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826210,1716517835960,-500.0,0.00035498,2,"2024-05-24T02:30:35.960",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826211,1716517835969,-500.0,0.00035498,2,"2024-05-24T02:30:35.969",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826212,1716517835978,-500.0,0.00035498,2,"2024-05-24T02:30:35.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826213,1716517835987,-500.0,0.00035498,2,"2024-05-24T02:30:35.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826214,1716517835996,-500.0,0.00035498,2,"2024-05-24T02:30:35.996",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826215,1716517836006,-500.0,0.00035498,2,"2024-05-24T02:30:36.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826216,1716517836015,-500.0,0.00035498,2,"2024-05-24T02:30:36.015",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826217,1716517836024,-500.0,0.00035498,2,"2024-05-24T02:30:36.024",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826218,1716517836033,-500.0,0.00035498,2,"2024-05-24T02:30:36.033",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826219,1716517836042,-500.0,0.00035498,2,"2024-05-24T02:30:36.042",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826220,1716517836051,-500.0,0.00035498,2,"2024-05-24T02:30:36.051",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826221,1716517836059,-500.0,0.00035498,2,"2024-05-24T02:30:36.059",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826222,1716517836068,-500.0,0.00035498,2,"2024-05-24T02:30:36.068",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826223,1716517836077,-500.0,0.00035498,2,"2024-05-24T02:30:36.077",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826224,1716517836086,-500.0,0.00035498,2,"2024-05-24T02:30:36.086",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826225,1716517836095,-500.0,0.00035498,2,"2024-05-24T02:30:36.095",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826226,1716517836104,-500.0,0.00035498,2,"2024-05-24T02:30:36.104",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826227,1716517836112,-500.0,0.00035498,2,"2024-05-24T02:30:36.112",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826228,1716517836122,-500.0,0.00035498,2,"2024-05-24T02:30:36.122",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826229,1716517836134,-500.0,0.00035498,2,"2024-05-24T02:30:36.134",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826230,1716517836144,-500.0,0.00035498,2,"2024-05-24T02:30:36.144",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826231,1716517836153,-500.0,0.00035498,2,"2024-05-24T02:30:36.153",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826232,1716517836162,-500.0,0.00035498,2,"2024-05-24T02:30:36.162",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826233,1716517836171,-500.0,0.00035498,2,"2024-05-24T02:30:36.171",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826234,1716517836180,-500.0,0.00035498,2,"2024-05-24T02:30:36.180",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826235,1716517836190,-500.0,0.00035498,2,"2024-05-24T02:30:36.190",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826236,1716517836199,-500.0,0.00035498,2,"2024-05-24T02:30:36.199",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826237,1716517836208,-500.0,0.00035498,2,"2024-05-24T02:30:36.208",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826238,1716517836218,-500.0,0.00035498,2,"2024-05-24T02:30:36.218",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826239,1716517836227,-500.0,0.00035498,2,"2024-05-24T02:30:36.227",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826240,1716517836236,-500.0,0.00035498,2,"2024-05-24T02:30:36.236",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826241,1716517836246,-500.0,0.00035498,2,"2024-05-24T02:30:36.246",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826242,1716517836255,-500.0,0.00035498,2,"2024-05-24T02:30:36.255",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826243,1716517836264,-500.0,0.00035498,2,"2024-05-24T02:30:36.264",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826244,1716517836273,-500.0,0.00035498,2,"2024-05-24T02:30:36.273",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826245,1716517836283,-500.0,0.00035498,2,"2024-05-24T02:30:36.283",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826246,1716517836292,-500.0,0.00035498,2,"2024-05-24T02:30:36.292",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826247,1716517836301,-500.0,0.00035498,2,"2024-05-24T02:30:36.301",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826248,1716517836310,-500.0,0.00035498,2,"2024-05-24T02:30:36.310",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826249,1716517836320,-500.0,0.00035498,2,"2024-05-24T02:30:36.320",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826250,1716517836329,-500.0,0.00035498,2,"2024-05-24T02:30:36.329",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826251,1716517836339,-500.0,0.00035498,2,"2024-05-24T02:30:36.339",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826252,1716517836348,-500.0,0.00035498,2,"2024-05-24T02:30:36.348",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826253,1716517836358,-500.0,0.00035498,2,"2024-05-24T02:30:36.358",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826254,1716517836367,-500.0,0.00035498,2,"2024-05-24T02:30:36.367",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826255,1716517836380,-500.0,0.00035498,2,"2024-05-24T02:30:36.380",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826256,1716517836390,-500.0,0.00035498,2,"2024-05-24T02:30:36.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826257,1716517836399,-500.0,0.00035498,2,"2024-05-24T02:30:36.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826258,1716517836408,-500.0,0.00035498,2,"2024-05-24T02:30:36.408",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826259,1716517836417,-500.0,0.00035498,2,"2024-05-24T02:30:36.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826260,1716517836427,-500.0,0.00035498,2,"2024-05-24T02:30:36.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826261,1716517836436,-500.0,0.00035498,2,"2024-05-24T02:30:36.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826262,1716517836445,-500.0,0.00035498,2,"2024-05-24T02:30:36.445",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826263,1716517836455,-500.0,0.00035498,2,"2024-05-24T02:30:36.455",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826264,1716517836464,-500.0,0.00035498,2,"2024-05-24T02:30:36.464",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826265,1716517836474,-500.0,0.00035498,2,"2024-05-24T02:30:36.474",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826266,1716517836483,-500.0,0.00035498,2,"2024-05-24T02:30:36.483",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826267,1716517836493,-500.0,0.00035498,2,"2024-05-24T02:30:36.493",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826268,1716517836503,-500.0,0.00035498,2,"2024-05-24T02:30:36.503",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826269,1716517836513,-500.0,0.00035498,2,"2024-05-24T02:30:36.513",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826270,1716517836522,-500.0,0.00035498,2,"2024-05-24T02:30:36.522",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826271,1716517836532,-500.0,0.00035498,2,"2024-05-24T02:30:36.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826272,1716517836542,-500.0,0.00035498,2,"2024-05-24T02:30:36.542",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826273,1716517836553,-500.0,0.00035498,2,"2024-05-24T02:30:36.553",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826274,1716517836565,-500.0,0.00035498,2,"2024-05-24T02:30:36.565",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826275,1716517836574,-500.0,0.00035498,2,"2024-05-24T02:30:36.574",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826276,1716517836583,-500.0,0.00035498,2,"2024-05-24T02:30:36.583",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826277,1716517836593,-500.0,0.00035498,2,"2024-05-24T02:30:36.593",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826278,1716517836603,-500.0,0.00035498,2,"2024-05-24T02:30:36.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826279,1716517836612,-500.0,0.00035498,2,"2024-05-24T02:30:36.612",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826280,1716517836622,-500.0,0.00035498,2,"2024-05-24T02:30:36.622",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826281,1716517836639,-500.0,0.00035498,2,"2024-05-24T02:30:36.639",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826282,1716517836648,-500.0,0.00035498,2,"2024-05-24T02:30:36.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826283,1716517836657,-500.0,0.00035498,2,"2024-05-24T02:30:36.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826284,1716517836666,-500.0,0.00035498,2,"2024-05-24T02:30:36.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826285,1716517836676,-500.0,0.00035498,2,"2024-05-24T02:30:36.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826286,1716517836685,-500.0,0.00035498,2,"2024-05-24T02:30:36.685",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826287,1716517836696,-500.0,0.00035498,2,"2024-05-24T02:30:36.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826288,1716517836705,-500.0,0.00035498,2,"2024-05-24T02:30:36.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826289,1716517836715,-500.0,0.00035498,2,"2024-05-24T02:30:36.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826290,1716517836724,-500.0,0.00035498,2,"2024-05-24T02:30:36.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826291,1716517836735,-500.0,0.00035498,2,"2024-05-24T02:30:36.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826292,1716517836744,-500.0,0.00035498,2,"2024-05-24T02:30:36.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826293,1716517836757,-500.0,0.00035498,2,"2024-05-24T02:30:36.757",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826294,1716517836767,-500.0,0.00035498,2,"2024-05-24T02:30:36.767",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826295,1716517836776,-500.0,0.00035498,2,"2024-05-24T02:30:36.776",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826296,1716517836786,-500.0,0.00035498,2,"2024-05-24T02:30:36.786",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826297,1716517836796,-500.0,0.00035498,2,"2024-05-24T02:30:36.796",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826298,1716517836805,-500.0,0.00035498,2,"2024-05-24T02:30:36.805",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826299,1716517836815,-500.0,0.00035498,2,"2024-05-24T02:30:36.815",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826300,1716517836824,-500.0,0.00035498,2,"2024-05-24T02:30:36.824",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826301,1716517836833,-500.0,0.00035498,2,"2024-05-24T02:30:36.833",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826302,1716517836843,-500.0,0.00035498,2,"2024-05-24T02:30:36.843",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826303,1716517836852,-500.0,0.00035498,2,"2024-05-24T02:30:36.852",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826304,1716517836861,-500.0,0.00035498,2,"2024-05-24T02:30:36.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826305,1716517836870,-500.0,0.00035498,2,"2024-05-24T02:30:36.870",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826306,1716517836883,-500.0,0.00035498,2,"2024-05-24T02:30:36.883",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826307,1716517836893,-500.0,0.00035498,2,"2024-05-24T02:30:36.893",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826308,1716517836902,-500.0,0.00035498,2,"2024-05-24T02:30:36.902",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826309,1716517836912,-500.0,0.00035498,2,"2024-05-24T02:30:36.912",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826310,1716517836921,-500.0,0.00035498,2,"2024-05-24T02:30:36.921",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826311,1716517836931,-500.0,0.00035498,2,"2024-05-24T02:30:36.931",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826312,1716517836940,-500.0,0.00035498,2,"2024-05-24T02:30:36.940",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826313,1716517836949,-500.0,0.00035498,2,"2024-05-24T02:30:36.949",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826314,1716517836959,-500.0,0.00035498,2,"2024-05-24T02:30:36.959",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826315,1716517836968,-500.0,0.00035498,2,"2024-05-24T02:30:36.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826316,1716517836978,-500.0,0.00035498,2,"2024-05-24T02:30:36.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826317,1716517836987,-500.0,0.00035498,2,"2024-05-24T02:30:36.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826318,1716517836996,-500.0,0.00035498,2,"2024-05-24T02:30:36.996",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826319,1716517837006,-500.0,0.00035498,2,"2024-05-24T02:30:37.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826320,1716517837015,-500.0,0.00035498,2,"2024-05-24T02:30:37.015",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826321,1716517837025,-579.74910594,0.00035498,2,"2024-05-24T02:30:37.025",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826322,1716517837034,-500.0,0.00035498,2,"2024-05-24T02:30:37.034",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826323,1716517837043,-500.0,0.00035498,2,"2024-05-24T02:30:37.043",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826324,1716517837053,-500.0,0.00035498,2,"2024-05-24T02:30:37.053",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826325,1716517837063,-500.0,0.00035498,2,"2024-05-24T02:30:37.063",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826326,1716517837072,-500.0,0.00035498,2,"2024-05-24T02:30:37.072",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826327,1716517837082,-500.0,0.00035498,2,"2024-05-24T02:30:37.082",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826328,1716517837092,-500.0,0.00035498,2,"2024-05-24T02:30:37.092",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826329,1716517837101,-500.0,0.00035498,2,"2024-05-24T02:30:37.101",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826330,1716517837111,-500.0,0.00035498,2,"2024-05-24T02:30:37.111",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826331,1716517837120,-500.0,0.00035498,2,"2024-05-24T02:30:37.120",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826332,1716517837131,-500.0,0.00035498,2,"2024-05-24T02:30:37.131",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826333,1716517837141,-500.0,0.00035498,2,"2024-05-24T02:30:37.141",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826334,1716517837150,-500.0,0.00035498,2,"2024-05-24T02:30:37.150",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826335,1716517837159,-500.0,0.00035498,2,"2024-05-24T02:30:37.159",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826336,1716517837167,-500.0,0.00035498,2,"2024-05-24T02:30:37.167",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826337,1716517837176,-500.0,0.00035498,2,"2024-05-24T02:30:37.176",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826338,1716517837186,-500.0,0.00035498,2,"2024-05-24T02:30:37.186",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826339,1716517837195,-500.0,0.00035498,2,"2024-05-24T02:30:37.195",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826340,1716517837204,-500.0,0.00035498,2,"2024-05-24T02:30:37.204",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826341,1716517837213,-500.0,0.00035498,2,"2024-05-24T02:30:37.213",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826342,1716517837222,-500.0,0.00035498,2,"2024-05-24T02:30:37.222",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826343,1716517837231,-500.0,0.00035498,2,"2024-05-24T02:30:37.231",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826344,1716517837241,-500.0,0.00035498,2,"2024-05-24T02:30:37.241",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826345,1716517837250,-500.0,0.00035498,2,"2024-05-24T02:30:37.250",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826346,1716517837260,-629.28720815,0.00035499,2,"2024-05-24T02:30:37.260",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826347,1716517837269,-330.08773444,0.00035499,2,"2024-05-24T02:30:37.269",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826348,1716517837279,-518.79571012,0.00035499,6,"2024-05-24T02:30:37.279",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826349,1716517837288,-196.63949177,0.00035499,6,"2024-05-24T02:30:37.288",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826350,1716517837298,-226.5882207,0.00035499,6,"2024-05-24T02:30:37.298",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826351,1716517837307,-530.83254612,0.00035499,6,"2024-05-24T02:30:37.307",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826352,1716517837316,-513.40003012,0.00035499,6,"2024-05-24T02:30:37.316",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826353,1716517837326,-558.74426567,0.00035499,6,"2024-05-24T02:30:37.326",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826354,1716517837336,-594.05249463,0.00035499,6,"2024-05-24T02:30:37.336",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826355,1716517837346,-376.05181686,0.00035499,6,"2024-05-24T02:30:37.346",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826356,1716517837355,-580.99229054,0.00035499,6,"2024-05-24T02:30:37.355",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826357,1716517837365,-223.38930086,0.00035499,6,"2024-05-24T02:30:37.365",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826358,1716517837374,-517.2594621,0.00035499,6,"2024-05-24T02:30:37.374",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826359,1716517837386,-559.98480492,0.00035499,6,"2024-05-24T02:30:37.386",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826360,1716517837395,-604.9025005,0.00035499,6,"2024-05-24T02:30:37.395",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826361,1716517837405,-540.06630193,0.00035499,6,"2024-05-24T02:30:37.405",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826362,1716517837414,-500.0,0.00035499,6,"2024-05-24T02:30:37.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826363,1716517837424,-500.0,0.00035499,6,"2024-05-24T02:30:37.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826364,1716517837433,-500.0,0.00035499,6,"2024-05-24T02:30:37.433",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826365,1716517837443,-500.0,0.00035499,6,"2024-05-24T02:30:37.443",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826366,1716517837453,-500.0,0.00035499,6,"2024-05-24T02:30:37.453",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826367,1716517837463,-500.0,0.00035499,6,"2024-05-24T02:30:37.463",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826368,1716517837472,-500.0,0.00035499,6,"2024-05-24T02:30:37.472",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826369,1716517837481,-581.29554648,0.00035499,6,"2024-05-24T02:30:37.481",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826370,1716517837491,-500.0,0.00035499,6,"2024-05-24T02:30:37.491",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826371,1716517837500,-500.0,0.00035499,6,"2024-05-24T02:30:37.500",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826372,1716517837510,-500.0,0.00035499,6,"2024-05-24T02:30:37.510",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826373,1716517837520,-500.0,0.00035499,6,"2024-05-24T02:30:37.520",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826374,1716517837530,-500.0,0.00035499,6,"2024-05-24T02:30:37.530",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826375,1716517837540,-500.0,0.00035499,6,"2024-05-24T02:30:37.540",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826376,1716517837549,-500.0,0.00035499,6,"2024-05-24T02:30:37.549",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826377,1716517837563,-500.0,0.00035499,6,"2024-05-24T02:30:37.563",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826378,1716517837572,-519.65260203,0.00035499,6,"2024-05-24T02:30:37.572",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826379,1716517837582,-522.77651059,0.00035499,6,"2024-05-24T02:30:37.582",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826380,1716517837592,-510.53021781,0.00035499,6,"2024-05-24T02:30:37.592",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826381,1716517837601,-626.25759153,0.00035499,6,"2024-05-24T02:30:37.601",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826382,1716517837611,-562.34517859,0.00035499,6,"2024-05-24T02:30:37.611",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826383,1716517837620,-530.66332277,0.00035499,6,"2024-05-24T02:30:37.620",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826384,1716517837631,-584.75315747,0.00035499,6,"2024-05-24T02:30:37.631",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826385,1716517837641,-500.0,0.00035499,6,"2024-05-24T02:30:37.641",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826386,1716517837651,-601.49777171,0.00035499,6,"2024-05-24T02:30:37.651",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826387,1716517837660,-450.0,0.00035499,6,"2024-05-24T02:30:37.660",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826388,1716517837669,-560.46426433,0.00035499,6,"2024-05-24T02:30:37.669",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826389,1716517837679,-571.76921882,0.00035499,6,"2024-05-24T02:30:37.679",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826390,1716517837688,-500.0,0.00035499,6,"2024-05-24T02:30:37.688",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826391,1716517837697,-184.4375931,0.00035499,6,"2024-05-24T02:30:37.697",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826392,1716517837706,-500.0,0.00035499,6,"2024-05-24T02:30:37.706",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826393,1716517837716,-556.8385372,0.00035499,6,"2024-05-24T02:30:37.716",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826394,1716517837725,-500.0,0.00035499,6,"2024-05-24T02:30:37.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826395,1716517837735,-317.42,0.00035499,6,"2024-05-24T02:30:37.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826396,1716517837744,-568.98165026,0.00035499,6,"2024-05-24T02:30:37.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826397,1716517837754,-568.24,0.00035499,6,"2024-05-24T02:30:37.754",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826398,1716517837763,-500.0,0.00035499,6,"2024-05-24T02:30:37.763",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826399,1716517837773,-500.0,0.00035499,6,"2024-05-24T02:30:37.773",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826400,1716517837782,-470.88,0.00035499,6,"2024-05-24T02:30:37.782",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826401,1716517837792,-530.0341781,0.00035499,6,"2024-05-24T02:30:37.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826402,1716517837802,-627.43419738,0.00035499,6,"2024-05-24T02:30:37.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826403,1716517837811,-160.2537084,0.00035499,6,"2024-05-24T02:30:37.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826404,1716517837820,-635.73212619,0.00035499,6,"2024-05-24T02:30:37.820",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826405,1716517837830,-616.14936368,0.00035499,6,"2024-05-24T02:30:37.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826406,1716517837839,-250.54777947,0.00035499,6,"2024-05-24T02:30:37.839",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826407,1716517837849,-556.98963033,0.00035499,6,"2024-05-24T02:30:37.849",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826408,1716517837859,-582.34843949,0.00035499,6,"2024-05-24T02:30:37.859",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826409,1716517837868,-581.81352791,0.00035499,6,"2024-05-24T02:30:37.868",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826410,1716517837878,-586.28631079,0.00035499,6,"2024-05-24T02:30:37.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826411,1716517837887,-500.0,0.00035499,6,"2024-05-24T02:30:37.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826412,1716517837896,-500.0,0.00035499,6,"2024-05-24T02:30:37.896",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826413,1716517837906,-267.96956327,0.00035499,6,"2024-05-24T02:30:37.906",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826414,1716517837915,-553.54405576,0.00035499,6,"2024-05-24T02:30:37.915",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826415,1716517837925,-500.0,0.00035499,6,"2024-05-24T02:30:37.925",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826416,1716517837934,-169.78516297,0.00035499,6,"2024-05-24T02:30:37.934",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826417,1716517837944,-500.0,0.00035499,6,"2024-05-24T02:30:37.944",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826418,1716517837953,-500.0,0.00035499,6,"2024-05-24T02:30:37.953",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826419,1716517837963,-501.3716,0.00035499,6,"2024-05-24T02:30:37.963",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826420,1716517837972,-500.0,0.00035499,6,"2024-05-24T02:30:37.972",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826421,1716517837982,-176.63157923,0.00035499,6,"2024-05-24T02:30:37.982",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826422,1716517837991,-500.0,0.00035499,6,"2024-05-24T02:30:37.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826423,1716517838000,-500.0,0.00035499,6,"2024-05-24T02:30:38.000",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826424,1716517838010,-500.0,0.00035499,6,"2024-05-24T02:30:38.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826425,1716517838019,-586.45915114,0.00035499,6,"2024-05-24T02:30:38.019",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826426,1716517838029,-500.0,0.00035499,6,"2024-05-24T02:30:38.029",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826427,1716517838038,-500.0,0.00035499,6,"2024-05-24T02:30:38.038",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826428,1716517838047,-172.88,0.00035499,6,"2024-05-24T02:30:38.047",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826429,1716517838057,-295.0,0.000355,5,"2024-05-24T02:30:38.057",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826430,1716517838067,-613.97682647,0.000355,5,"2024-05-24T02:30:38.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826431,1716517838076,-150.0,0.000355,7,"2024-05-24T02:30:38.076",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826432,1716517838085,-150.0,0.000355,7,"2024-05-24T02:30:38.085",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826433,1716517838095,-150.0,0.000355,7,"2024-05-24T02:30:38.095",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826434,1716517838104,-324261.03962248,0.000355,5,"2024-05-24T02:30:38.104",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826435,1716517838129,-406.13838012,0.000355,5,"2024-05-24T02:30:38.129",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826436,1716517838140,-500.0,0.000355,5,"2024-05-24T02:30:38.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826437,1716517838163,-1476.94465062,0.000355,5,"2024-05-24T02:30:38.163",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826438,1716517838174,-1408.09049452,0.000355,5,"2024-05-24T02:30:38.174",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826439,1716517838185,-1933.2137905,0.000355,5,"2024-05-24T02:30:38.185",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826440,1716517838197,-711.99167326,0.000355,5,"2024-05-24T02:30:38.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826441,1716517838457,-7889.64218099,0.000355,15,"2024-05-24T02:30:38.457",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826443,1716517838467,-8082.95781921,0.000355,5,"2024-05-24T02:30:38.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826446,1716517838479,-3700.62304756,0.000355,5,"2024-05-24T02:30:38.479",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826455,1716517839546,-1728.72368233,0.000355,5,"2024-05-24T02:30:39.546",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826456,1716517839563,-657.76259654,0.000355,5,"2024-05-24T02:30:39.563",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826457,1716517839576,-1464.43317001,0.000355,5,"2024-05-24T02:30:39.576",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826458,1716517839588,-6146.64666196,0.000355,5,"2024-05-24T02:30:39.588",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826459,1716517839602,-443.83778674,0.000355,5,"2024-05-24T02:30:39.602",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826460,1716517839614,-1005.72000564,0.000355,5,"2024-05-24T02:30:39.614",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826461,1716517839629,-662.75865245,0.000355,5,"2024-05-24T02:30:39.629",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826462,1716517839645,-1113.46114593,0.000355,5,"2024-05-24T02:30:39.645",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826463,1716517839658,-552.82905431,0.000355,5,"2024-05-24T02:30:39.658",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826464,1716517839670,-410964.52042197,0.000355,5,"2024-05-24T02:30:39.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826465,1716517839682,-535.86622363,0.000355,5,"2024-05-24T02:30:39.682",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826466,1716517839694,-1154.89997,0.000355,5,"2024-05-24T02:30:39.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826467,1716517841144,-26387.52565017,0.000355,5,"2024-05-24T02:30:41.144",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826468,1716517841986,-270.0,0.000355,5,"2024-05-24T02:30:41.986",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826469,1716517841995,-4915.35078412,0.000355,5,"2024-05-24T02:30:41.995",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826483,1716517843615,-7549.23484708,0.000355,5,"2024-05-24T02:30:43.615",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826488,1716517843884,-524.40600679,0.00035499,2,"2024-05-24T02:30:43.884",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826489,1716517843893,-9484.19238514,0.000355,5,"2024-05-24T02:30:43.893",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826490,1716517843905,-6350.01563277,0.000355,5,"2024-05-24T02:30:43.905",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826491,1716517843917,-3751.45841529,0.000355,5,"2024-05-24T02:30:43.917",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826492,1716517843928,-3065.82392015,0.000355,5,"2024-05-24T02:30:43.928",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826493,1716517843939,-692.72723596,0.000355,5,"2024-05-24T02:30:43.939",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826494,1716517844093,-68417.60639703,0.000355,5,"2024-05-24T02:30:44.093",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826497,1716517844290,-55231.70997302,0.000355,5,"2024-05-24T02:30:44.290",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826499,1716517844302,-1619.13809975,0.000355,5,"2024-05-24T02:30:44.302",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826501,1716517844315,-18189.49660214,0.000355,5,"2024-05-24T02:30:44.315",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826510,1716517846766,-5000.0,0.00035499,7,"2024-05-24T02:30:46.766",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826512,1716517846776,-5322.30494509,0.00035499,4,"2024-05-24T02:30:46.776",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826514,1716517846787,-748.06667951,0.000355,5,"2024-05-24T02:30:46.787",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826516,1716517846800,-409.89673696,0.000355,5,"2024-05-24T02:30:46.800",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826554,1716518892778,1708.0,0.00031,120,"2024-05-24T02:48:12.778",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826566,1716519031662,-158.98,0.0001299,2,"2024-05-24T02:50:31.662",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826567,1716519031674,-158.98,0.0001299,2,"2024-05-24T02:50:31.674",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826568,1716519031683,-158.98,0.0001299,2,"2024-05-24T02:50:31.683",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826569,1716519031692,-158.98,0.0001299,2,"2024-05-24T02:50:31.692",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826571,1716519031701,-158.98,0.0001299,2,"2024-05-24T02:50:31.701",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826573,1716519031711,-158.98,0.0001299,2,"2024-05-24T02:50:31.711",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826575,1716519031720,-2.45828,0.0001299,2,"2024-05-24T02:50:31.720",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826578,1716519031732,-156.52172,0.0001299,2,"2024-05-24T02:50:31.732",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826580,1716519031741,-158.98,0.0001299,2,"2024-05-24T02:50:31.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826582,1716519031750,-158.98,0.0001299,2,"2024-05-24T02:50:31.750",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826584,1716519031759,-158.98,0.0001299,2,"2024-05-24T02:50:31.759",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826586,1716519031769,-158.98,0.0001299,2,"2024-05-24T02:50:31.769",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826588,1716519031780,-126.87828046,0.0001299,2,"2024-05-24T02:50:31.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826590,1716519031792,-32.10171954,0.0001299,2,"2024-05-24T02:50:31.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826591,1716519031802,-158.98,0.0001299,2,"2024-05-24T02:50:31.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826592,1716519031811,-158.98,0.0001299,2,"2024-05-24T02:50:31.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826593,1716519031819,-158.98,0.0001299,2,"2024-05-24T02:50:31.819",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826594,1716519031830,-121.80828046,0.0001299,2,"2024-05-24T02:50:31.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826595,1716519031842,-37.17171954,0.0001299,2,"2024-05-24T02:50:31.842",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826596,1716519031851,-275.90073468,0.00012998,2,"2024-05-24T02:50:31.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826597,1716519031861,-4801.75259839,0.00012999,2,"2024-05-24T02:50:31.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826598,1716519031919,-9867.84042517,0.00012999,2,"2024-05-24T02:50:31.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826599,1716519031932,-2227.67497592,0.00012999,2,"2024-05-24T02:50:31.932",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826600,1716519031948,-98557.64167853,0.00012999,2,"2024-05-24T02:50:31.948",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826601,1716519031957,-389719.80925537,0.00013,2,"2024-05-24T02:50:31.957",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826602,1716519031968,-28668.70522571,0.00013,2,"2024-05-24T02:50:31.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826603,1716519031979,-1592.4647743,0.00013,2,"2024-05-24T02:50:31.979",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826604,1716519031991,-647.77,0.00013,2,"2024-05-24T02:50:31.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826605,1716519032003,-522.67520343,0.00013,2,"2024-05-24T02:50:32.003",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826606,1716519032014,-772.25327017,0.00013,2,"2024-05-24T02:50:32.014",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826607,1716519032028,-1998.19639004,0.00013,2,"2024-05-24T02:50:32.028",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826608,1716519032040,-404.0000001,0.00013,2,"2024-05-24T02:50:32.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826609,1716519032051,-326.34,0.00013,2,"2024-05-24T02:50:32.051",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826610,1716519032062,-420.0,0.00013,2,"2024-05-24T02:50:32.062",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826611,1716519032200,-11450.30804488,0.00013,2,"2024-05-24T02:50:32.200",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826707,1716519037666,-372.33325024,0.00013,2,"2024-05-24T02:50:37.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826708,1716519037677,-600.0,0.00013,2,"2024-05-24T02:50:37.677",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826719,1716519038713,-1755.6958,0.00013,2,"2024-05-24T02:50:38.713",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826720,1716519038725,-7332.56230694,0.00013,2,"2024-05-24T02:50:38.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826721,1716519038738,-4081.53266487,0.00013,2,"2024-05-24T02:50:38.738",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826722,1716519038749,-3085715.38684015,0.00013,2,"2024-05-24T02:50:38.749",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826723,1716519038760,-3210.79791008,0.00013,2,"2024-05-24T02:50:38.760",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826724,1716519038771,-6165.42284167,0.00013,2,"2024-05-24T02:50:38.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826727,1716519040670,-13956.34048939,0.00013,2,"2024-05-24T02:50:40.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826728,1716519040682,-1621.03986384,0.00013,2,"2024-05-24T02:50:40.682",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826729,1716519040693,-312.16935958,0.00013,2,"2024-05-24T02:50:40.693",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826730,1716519040705,-2471.49953949,0.00013,2,"2024-05-24T02:50:40.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826731,1716519040716,-2377.98218144,0.00013,2,"2024-05-24T02:50:40.716",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826732,1716519041580,-20000.0,0.00013,2,"2024-05-24T02:50:41.580",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826735,1716519041592,-1576.9379362,0.00013,2,"2024-05-24T02:50:41.592",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826737,1716519041604,-822.22346696,0.00013,2,"2024-05-24T02:50:41.604",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826771,1716519043017,-935.99469805,0.00013,2,"2024-05-24T02:50:43.017",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826772,1716519043032,-1502.14020389,0.00013,2,"2024-05-24T02:50:43.032",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826773,1716519043044,-1955.28833964,0.00013,2,"2024-05-24T02:50:43.044",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826774,1716519043056,-596.8060094,0.00013,2,"2024-05-24T02:50:43.056",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826775,1716519043067,-1049.700003,0.00013,2,"2024-05-24T02:50:43.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826776,1716519043077,-450.180002,0.00013,2,"2024-05-24T02:50:43.077",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826777,1716519043088,-342.3,0.00013,2,"2024-05-24T02:50:43.088",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826778,1716519043099,-329.70014336,0.00013,2,"2024-05-24T02:50:43.099",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826779,1716519043313,-1017.6830018,0.00013,2,"2024-05-24T02:50:43.313",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826780,1716519043577,-1186.64880089,0.00013,2,"2024-05-24T02:50:43.577",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826781,1716519043589,-334914.8134686,0.00013,2,"2024-05-24T02:50:43.589",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826782,1716519043600,-338.28828015,0.00013,2,"2024-05-24T02:50:43.600",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826783,1716519043612,-453.999994,0.00013,2,"2024-05-24T02:50:43.612",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826784,1716519043624,-6052.53318049,0.00013,2,"2024-05-24T02:50:43.624",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826785,1716519043635,-5000.0,0.00013,2,"2024-05-24T02:50:43.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826786,1716519043646,-949.46686633,0.00013,2,"2024-05-24T02:50:43.646",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826787,1716519043657,-880.36175698,0.00013,2,"2024-05-24T02:50:43.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826788,1716519043670,-229278.16724893,0.00013,2,"2024-05-24T02:50:43.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826789,1716519043710,-859.49735212,0.00013,2,"2024-05-24T02:50:43.710",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826792,1716519043722,-433.41242587,0.00013,2,"2024-05-24T02:50:43.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826801,1716519046079,-470650.724411,0.00013,2,"2024-05-24T02:50:46.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826802,1716519046091,-569.64,0.00013,2,"2024-05-24T02:50:46.091",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826803,1716519046103,-10797.70756412,0.00013,2,"2024-05-24T02:50:46.103",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826804,1716519046114,-1362.98079444,0.00013,2,"2024-05-24T02:50:46.114",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826805,1716519046126,-5102.48764898,0.00013,2,"2024-05-24T02:50:46.126",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826806,1716519046138,-3282.25773088,0.00013,2,"2024-05-24T02:50:46.138",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826807,1716519046149,-415.0,0.00013,2,"2024-05-24T02:50:46.149",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826808,1716519046160,-308.25,0.00013,2,"2024-05-24T02:50:46.160",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826809,1716519046172,-254.86173603,0.00013,2,"2024-05-24T02:50:46.172",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826810,1716519046183,-431.60659171,0.00013,2,"2024-05-24T02:50:46.183",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826811,1716519046311,-13555.91151131,0.00013,2,"2024-05-24T02:50:46.311",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826812,1716519046323,-714.2364726,0.00013,2,"2024-05-24T02:50:46.323",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826813,1716519046334,-383.18352766,0.00013,2,"2024-05-24T02:50:46.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826814,1716519203402,-536.09705229,0.00012999,2,"2024-05-24T02:53:23.402",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826815,1716519203424,-3751.00000083,0.00012999,2,"2024-05-24T02:53:23.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826816,1716519203449,-10712.90294688,0.00013,2,"2024-05-24T02:53:23.449",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826819,1716519460349,-200.0,0.000124,4,"2024-05-24T02:57:40.349",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826820,1716519460372,-500.0,0.000125,4,"2024-05-24T02:57:40.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826821,1716519460394,-800.0,0.000126,4,"2024-05-24T02:57:40.394",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826822,1716519460415,-1000.0,0.000127,4,"2024-05-24T02:57:40.415",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826823,1716519460437,-1300.0,0.000128,4,"2024-05-24T02:57:40.437",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826824,1716519474747,-200.0,0.000129,4,"2024-05-24T02:57:54.747",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826837,1716520176917,150.5148985,0.00031,120,"2024-05-24T03:09:36.917",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826839,1716520207016,-450.41618524,0.000129,2,"2024-05-24T03:10:07.016",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826840,1716520207042,-19549.58381476,0.00013,2,"2024-05-24T03:10:07.042",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826844,1716520226488,160.0,0.00026671,120,"2024-05-24T03:10:26.488",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826845,1716520226802,160.0,0.00030481,120,"2024-05-24T03:10:26.802",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826847,1716520234056,-2522.64994428,0.00013,2,"2024-05-24T03:10:34.056",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826848,1716520234068,-13443.50325055,0.00013,2,"2024-05-24T03:10:34.068",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826850,1716520234079,-6936.01689433,0.00013,2,"2024-05-24T03:10:34.079",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826851,1716520234090,-5151.21969045,0.00013,2,"2024-05-24T03:10:34.090",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826852,1716520234180,-325.09234905,0.00013,2,"2024-05-24T03:10:34.180",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826853,1716520234191,-441.942,0.00013,2,"2024-05-24T03:10:34.191",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826854,1716520234202,-339.7200004,0.00013,2,"2024-05-24T03:10:34.202",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826855,1716520234213,-5792.33143784,0.00013,2,"2024-05-24T03:10:34.213",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826856,1716520234225,-31713.38660243,0.00013,2,"2024-05-24T03:10:34.225",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826857,1716520234236,-432.92,0.00013,2,"2024-05-24T03:10:34.236",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826858,1716520234248,-1030.80826547,0.00013,2,"2024-05-24T03:10:34.248",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826859,1716520234260,-3971.07024,0.00013,2,"2024-05-24T03:10:34.260",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826860,1716520234271,-323.46601211,0.00013,2,"2024-05-24T03:10:34.271",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826861,1716520234283,-1560.19495071,0.00013,2,"2024-05-24T03:10:34.283",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826862,1716520234294,-363.6,0.00013,2,"2024-05-24T03:10:34.294",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826875,1716520238171,-36128.61184765,0.00013,2,"2024-05-24T03:10:38.171",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826876,1716520238183,-2410.52708,0.00013,2,"2024-05-24T03:10:38.183",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826877,1716520238194,-16413.12358439,0.00013,2,"2024-05-24T03:10:38.194",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826878,1716520238206,-14532.30720051,0.00013,2,"2024-05-24T03:10:38.206",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826879,1716520238279,-58472.15628013,0.00013,2,"2024-05-24T03:10:38.279",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826880,1716520238290,-3212279.60001531,0.00013,2,"2024-05-24T03:10:38.290",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826883,1716520241094,-25656.55432395,0.00013,2,"2024-05-24T03:10:41.094",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826884,1716520241106,-134823.94657623,0.00013,2,"2024-05-24T03:10:41.106",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826885,1716520241117,-5967.7665863,0.00013,2,"2024-05-24T03:10:41.117",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826886,1716520241129,-2086.611497,0.00013,2,"2024-05-24T03:10:41.129",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826887,1716520241140,-136120.61257208,0.00013,2,"2024-05-24T03:10:41.140",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826888,1716520241151,-3601.35451564,0.00013,2,"2024-05-24T03:10:41.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826889,1716520241163,-558.32286001,0.00013,2,"2024-05-24T03:10:41.163",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826890,1716520241200,-12302.05248589,0.00013,2,"2024-05-24T03:10:41.200",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826891,1716520241212,-406.24944498,0.00013,2,"2024-05-24T03:10:41.212",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826892,1716520241224,-8777.65250678,0.00013,2,"2024-05-24T03:10:41.224",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826893,1716520241236,-8947.21879473,0.00013,2,"2024-05-24T03:10:41.236",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826894,1716520241247,-8943.78386462,0.00013,2,"2024-05-24T03:10:41.247",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826895,1716520241417,-9077.54866152,0.00013,2,"2024-05-24T03:10:41.417",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826896,1716520241430,-8943.84023489,0.00013,2,"2024-05-24T03:10:41.430",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826897,1716520241442,-1115.58827689,0.00013,2,"2024-05-24T03:10:41.442",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826898,1716520241453,-782.62451021,0.00013,2,"2024-05-24T03:10:41.453",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826899,1716520242036,-90699.41628417,0.00013,2,"2024-05-24T03:10:42.036",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826914,1716520244151,-3471.4840806,0.00013,2,"2024-05-24T03:10:44.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826920,1716520244164,-1298.18405249,0.00013,2,"2024-05-24T03:10:44.164",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826923,1716520244176,-34166.86788266,0.00013,2,"2024-05-24T03:10:44.176",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826925,1716520244188,-43197.3157737,0.00013,2,"2024-05-24T03:10:44.188",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826930,1716520244486,-5101.32660735,0.00013,2,"2024-05-24T03:10:44.486",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826937,1716520244499,-262.6544427,0.00013,2,"2024-05-24T03:10:44.499",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826946,1716520246272,-6480.31342171,0.00013,2,"2024-05-24T03:10:46.272",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826947,1716520246284,-6803.2727868,0.00013,2,"2024-05-24T03:10:46.284",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826948,1716520246295,-4161.50812744,0.00013,2,"2024-05-24T03:10:46.295",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826967,1716520584697,-232.92707221,0.000129,2,"2024-05-24T03:16:24.697",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826968,1716520584726,-3417.07292779,0.00012999,2,"2024-05-24T03:16:24.726",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826970,1716520589548,-10000.0,0.00012999,2,"2024-05-24T03:16:29.548",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826971,1716520590428,-10000.0,0.00012999,2,"2024-05-24T03:16:30.428",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826972,1716520591195,-10000.0,0.00012999,2,"2024-05-24T03:16:31.195",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826973,1716520591906,-10000.0,0.00012999,2,"2024-05-24T03:16:31.906",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826974,1716520592761,-10000.0,0.00012999,2,"2024-05-24T03:16:32.761",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826975,1716520594993,-10000.0,0.00012999,2,"2024-05-24T03:16:34.993",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826976,1716520595615,-10000.0,0.00012999,2,"2024-05-24T03:16:35.615",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826977,1716520596178,-10000.0,0.00012999,2,"2024-05-24T03:16:36.178",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826978,1716520596506,-10000.0,0.00012999,2,"2024-05-24T03:16:36.506",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826979,1716520596999,-10000.0,0.00012999,2,"2024-05-24T03:16:36.999",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826980,1716520597493,-10000.0,0.00012999,2,"2024-05-24T03:16:37.493",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826981,1716520597937,-10000.0,0.00012999,2,"2024-05-24T03:16:37.937",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826982,1716520598322,-10000.0,0.00012999,2,"2024-05-24T03:16:38.322",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826983,1716520601256,-10000.0,0.00012999,2,"2024-05-24T03:16:41.256",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826984,1716520601739,-10000.0,0.00012999,2,"2024-05-24T03:16:41.739",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826985,1716520602075,-10000.0,0.00012999,2,"2024-05-24T03:16:42.075",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826986,1716520603677,-3815.74231819,0.00012999,2,"2024-05-24T03:16:43.677",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826987,1716520603704,-6184.25768181,0.00013,2,"2024-05-24T03:16:43.704",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826988,1716520603780,-10000.0,0.00013,2,"2024-05-24T03:16:43.780",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826989,1716520605197,-10000.0,0.00013,2,"2024-05-24T03:16:45.197",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826990,1716520606255,-10000.0,0.00013,2,"2024-05-24T03:16:46.255",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826996,1716520939488,-2857.07248,0.0001299,2,"2024-05-24T03:22:19.488",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827027,1716521432130,-1823.22824646,0.00012989,2,"2024-05-24T03:30:32.130",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827030,1716521432140,-19164.7111921,0.0001299,2,"2024-05-24T03:30:32.140",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827032,1716521432151,-760.55939495,0.0001299,2,"2024-05-24T03:30:32.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827033,1716521432163,-625.3983,0.0001299,2,"2024-05-24T03:30:32.163",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827039,1716521432482,-6271.32552108,0.0001299,2,"2024-05-24T03:30:32.482",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827040,1716521432494,-385.01912969,0.0001299,2,"2024-05-24T03:30:32.494",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827041,1716521432532,-658.25,0.0001299,2,"2024-05-24T03:30:32.532",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827042,1716521432543,-34243.75533161,0.0001299,2,"2024-05-24T03:30:32.543",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827043,1716521432553,-174963.32709261,0.00013,2,"2024-05-24T03:30:32.553",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827044,1716521432565,-614.7279758,0.00013,2,"2024-05-24T03:30:32.565",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827045,1716521432577,-428.101543,0.00013,2,"2024-05-24T03:30:32.577",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827046,1716521432589,-467.2854211,0.00013,2,"2024-05-24T03:30:32.589",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827047,1716521432601,-460.43123519,0.00013,2,"2024-05-24T03:30:32.601",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827048,1716521432613,-60092.82223061,0.00013,2,"2024-05-24T03:30:32.613",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827049,1716521432624,-2781.04016613,0.00013,2,"2024-05-24T03:30:32.624",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827050,1716521432636,-54402.93726456,0.00013,2,"2024-05-24T03:30:32.636",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827051,1716521432647,-4321.14263448,0.00013,2,"2024-05-24T03:30:32.647",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827052,1716521432658,-29986.61042519,0.00013,2,"2024-05-24T03:30:32.658",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827053,1716521432669,-459.488712,0.00013,2,"2024-05-24T03:30:32.669",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827056,1716521439753,-2598.54076728,0.00013,2,"2024-05-24T03:30:39.753",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827058,1716521439766,-1044.28056317,0.00013,2,"2024-05-24T03:30:39.766",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827060,1716521439779,-1003.05091036,0.00013,2,"2024-05-24T03:30:39.779",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827061,1716521439794,-15262.06452375,0.00013,2,"2024-05-24T03:30:39.794",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827063,1716521439807,-170913.25421721,0.00013,2,"2024-05-24T03:30:39.807",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827077,1716521440222,-1015.1703867,0.00013,2,"2024-05-24T03:30:40.222",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827079,1716521440235,-2084.0327375,0.00013,2,"2024-05-24T03:30:40.235",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827082,1716521440247,-2007.98320904,0.00013,2,"2024-05-24T03:30:40.247",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827084,1716521440260,-2586.70432895,0.00013,2,"2024-05-24T03:30:40.260",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827086,1716521440273,-785.60005,0.00013,2,"2024-05-24T03:30:40.273",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827100,1716521441336,-2.6e-07,0.00013,2,"2024-05-24T03:30:41.336",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827101,1716521441349,-822.0755183,0.00013,2,"2024-05-24T03:30:41.349",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827102,1716521441741,-7531.55855394,0.00013,2,"2024-05-24T03:30:41.741",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827103,1716521442052,-443.43736833,0.00013,2,"2024-05-24T03:30:42.052",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827104,1716521442065,-568.60013059,0.00013,2,"2024-05-24T03:30:42.065",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827105,1716521442077,-3464.1329812,0.00013,2,"2024-05-24T03:30:42.077",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827117,1716521444484,-1245.4,0.00013,2,"2024-05-24T03:30:44.484",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827120,1716521444497,-181031.77344053,0.00013,2,"2024-05-24T03:30:44.497",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827130,1716521444880,-313.66786052,0.00013,2,"2024-05-24T03:30:44.880",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827131,1716521444892,-3463.59913515,0.00013,2,"2024-05-24T03:30:44.892",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827132,1716521444904,-4693.56857953,0.00013,2,"2024-05-24T03:30:44.904",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827133,1716521444917,-754.31485856,0.00013,2,"2024-05-24T03:30:44.917",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827134,1716521444928,-565.20398795,0.00013,2,"2024-05-24T03:30:44.928",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827137,1716521447620,-365.99288003,0.00013,2,"2024-05-24T03:30:47.620",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827143,1716521683005,157.0,0.00031,120,"2024-05-24T03:34:43.005",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827144,1716521702139,150.53,0.00031,120,"2024-05-24T03:35:02.139",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827147,1716521833188,302.62968284,0.0002509,120,"2024-05-24T03:37:13.188",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827148,1716521847890,1016.77203269,0.00031,120,"2024-05-24T03:37:27.890",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827153,1716522384201,530.23935897,0.0003,30,"2024-05-24T03:46:24.201",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827170,1716522632098,-181.13919952,0.00012869,2,"2024-05-24T03:50:32.098",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827171,1716522632108,-183.048939,0.00012869,2,"2024-05-24T03:50:32.108",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827173,1716522632120,-644.82286832,0.00012869,2,"2024-05-24T03:50:32.120",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827175,1716522632129,-442.28613485,0.0001287,2,"2024-05-24T03:50:32.129",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827178,1716522632217,-1158.27016515,0.0001287,2,"2024-05-24T03:50:32.217",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827179,1716522632226,-200.0,0.00012899,2,"2024-05-24T03:50:32.226",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827180,1716522632235,-7184.62982485,0.000129,2,"2024-05-24T03:50:32.235",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827181,1716522632246,-461.68774918,0.000129,2,"2024-05-24T03:50:32.246",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827182,1716522632257,-254.63992597,0.000129,2,"2024-05-24T03:50:32.257",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827183,1716522632267,-213.51648285,0.000129,2,"2024-05-24T03:50:32.267",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827184,1716522632276,-300.27745684,0.000129,2,"2024-05-24T03:50:32.276",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827185,1716522632285,-795.41728858,0.0001299,2,"2024-05-24T03:50:32.285",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827186,1716522632294,-165.81109167,0.0001299,2,"2024-05-24T03:50:32.294",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827187,1716522632303,-2395.22830683,0.00012999,2,"2024-05-24T03:50:32.303",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827188,1716522632314,-8765.97431311,0.00012999,2,"2024-05-24T03:50:32.314",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827189,1716522632367,-2216.04602153,0.00012999,2,"2024-05-24T03:50:32.367",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827190,1716522632378,-2291.30000015,0.00012999,2,"2024-05-24T03:50:32.378",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827191,1716522632390,-962.47257914,0.00012999,2,"2024-05-24T03:50:32.390",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827192,1716522632400,-1364.93835696,0.00012999,2,"2024-05-24T03:50:32.400",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827193,1716522632416,-3002.23633276,0.00012999,2,"2024-05-24T03:50:32.416",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827194,1716522632426,-9313.21597719,0.00012999,2,"2024-05-24T03:50:32.426",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827195,1716522632437,-664.03948097,0.00012999,2,"2024-05-24T03:50:32.437",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827196,1716522632448,-3749.66154191,0.00012999,2,"2024-05-24T03:50:32.448",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827203,1716522638176,-672.57,0.00012999,2,"2024-05-24T03:50:38.176",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827204,1716522638189,-573.2828905,0.00012999,2,"2024-05-24T03:50:38.189",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827205,1716522638238,-7283.51905851,0.00012999,2,"2024-05-24T03:50:38.238",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827206,1716522638249,-7275.1532313,0.00012999,2,"2024-05-24T03:50:38.249",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827207,1716522638259,-492.9851687,0.00012999,2,"2024-05-24T03:50:38.259",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827208,1716522638271,-162.52233978,0.00012999,2,"2024-05-24T03:50:38.271",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827209,1716522638281,-6983.77146022,0.00013,2,"2024-05-24T03:50:38.281",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827210,1716522638292,-18261.65070178,0.00013,2,"2024-05-24T03:50:38.292",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827211,1716522638304,-3777.04723178,0.00013,2,"2024-05-24T03:50:38.304",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827212,1716522638320,-7944.81792,0.00013,2,"2024-05-24T03:50:38.320",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827213,1716522638339,-1630069.57280058,0.00013,2,"2024-05-24T03:50:38.339",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827214,1716522638348,-200.08852877,0.00013,2,"2024-05-24T03:50:38.348",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827215,1716522638358,-3328.60403053,0.00013,2,"2024-05-24T03:50:38.358",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827216,1716522638368,-5577348.35654707,0.00013,2,"2024-05-24T03:50:38.368",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827217,1716522638378,-271640.8048303,0.00013,2,"2024-05-24T03:50:38.378",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827218,1716522638390,-170913.25421721,0.00013,2,"2024-05-24T03:50:38.390",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827219,1716522638402,-395.43598361,0.00013,2,"2024-05-24T03:50:38.402",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827220,1716522638417,-358.33485164,0.00013,2,"2024-05-24T03:50:38.417",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827221,1716522638428,-603.45575644,0.00013,2,"2024-05-24T03:50:38.428",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827222,1716522638440,-910.60655848,0.00013,2,"2024-05-24T03:50:38.440",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827223,1716522638452,-1313671.48702499,0.00013,2,"2024-05-24T03:50:38.452",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827224,1716522638471,-973.51784588,0.00013,2,"2024-05-24T03:50:38.471",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827291,1716522640662,-505.53116172,0.00013,2,"2024-05-24T03:50:40.662",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827292,1716522640674,-959.199,0.00013,2,"2024-05-24T03:50:40.674",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827293,1716522640686,-6699.49894914,0.00013,2,"2024-05-24T03:50:40.686",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827294,1716522641261,-339.25813426,0.00013,2,"2024-05-24T03:50:41.261",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827295,1716522641272,-389.72999925,0.00013,2,"2024-05-24T03:50:41.272",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827296,1716522641283,-680.51216495,0.00013,2,"2024-05-24T03:50:41.283",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827297,1716522641295,-652.20074213,0.00013,2,"2024-05-24T03:50:41.295",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827298,1716522641306,-617.42097586,0.00013,2,"2024-05-24T03:50:41.306",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827299,1716522641317,-922.15875278,0.00013,2,"2024-05-24T03:50:41.317",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827300,1716522641332,-2338.36758621,0.00013,2,"2024-05-24T03:50:41.332",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827301,1716522641342,-688.15196471,0.00013,2,"2024-05-24T03:50:41.342",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827302,1716522641353,-7225.95188826,0.00013,2,"2024-05-24T03:50:41.353",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827303,1716522641364,-631.33700009,0.00013,2,"2024-05-24T03:50:41.364",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827304,1716522641375,-345.59999998,0.00013,2,"2024-05-24T03:50:41.375",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827305,1716522641398,-46950.5185435,0.00013,2,"2024-05-24T03:50:41.398",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827306,1716522641410,-495.28604812,0.00013,2,"2024-05-24T03:50:41.410",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827307,1716522641433,-1163.68068873,0.00013,2,"2024-05-24T03:50:41.433",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827319,1716522643161,-491.63063136,0.00012999,2,"2024-05-24T03:50:43.161",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827320,1716522643171,-90.63937764,0.00013,2,"2024-05-24T03:50:43.171",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827323,1716522643595,-3416.13117966,0.00013,2,"2024-05-24T03:50:43.595",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827325,1716522643606,-154679.11187021,0.00013,2,"2024-05-24T03:50:43.606",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827327,1716522643621,-1066.32182804,0.00013,2,"2024-05-24T03:50:43.621",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827329,1716522643632,-608355.48555652,0.00013,2,"2024-05-24T03:50:43.632",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827331,1716522643643,-3382.0,0.00013,2,"2024-05-24T03:50:43.643",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827334,1716522643654,-4540.0,0.00013,2,"2024-05-24T03:50:43.654",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827336,1716522643666,-489.23716,0.00013,2,"2024-05-24T03:50:43.666",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827338,1716522643679,-736.37395775,0.00013,2,"2024-05-24T03:50:43.679",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827340,1716522643698,-327242.04604247,0.00013,2,"2024-05-24T03:50:43.698",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827342,1716522643729,-151.83,0.00013973,2,"2024-05-24T03:50:43.729",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827344,1716522643796,-154.2,0.00013973,2,"2024-05-24T03:50:43.796",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827346,1716522643920,-152.02,0.00013973,2,"2024-05-24T03:50:43.920",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827348,1716522644017,-20365.39,0.00013973,2,"2024-05-24T03:50:44.017",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827350,1716522644134,-280.0,0.00014189,2,"2024-05-24T03:50:44.134",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827352,1716522644230,-311.45,0.00014839,2,"2024-05-24T03:50:44.230",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827355,1716522644315,-213.51648276,0.00014945,2,"2024-05-24T03:50:44.315",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827357,1716522644325,-1600.55631,0.0001537,2,"2024-05-24T03:50:44.325",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827359,1716522644336,-31537.0,0.0001545,2,"2024-05-24T03:50:44.336",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827361,1716522644345,-1375.4,0.0001545,2,"2024-05-24T03:50:44.345",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827363,1716522644354,-499.99,0.0001545,2,"2024-05-24T03:50:44.354",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827365,1716522644363,-391.0,0.00015608,2,"2024-05-24T03:50:44.363",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827367,1716522644373,-250.0,0.0001669,2,"2024-05-24T03:50:44.373",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827369,1716522644382,-800.8,0.00016772,2,"2024-05-24T03:50:44.382",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827371,1716522644392,-1000.0,0.00016906,2,"2024-05-24T03:50:44.392",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827373,1716522644401,-157.91,0.00016933,2,"2024-05-24T03:50:44.401",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827375,1716522644410,-250.0,0.00016944,2,"2024-05-24T03:50:44.410",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827377,1716522644418,-213.51648276,0.00016991,2,"2024-05-24T03:50:44.418",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827379,1716522644427,-311.45,0.00017103,2,"2024-05-24T03:50:44.427",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827381,1716522644436,-327.0,0.00017169,2,"2024-05-24T03:50:44.436",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827383,1716522644446,-167.4,0.00017458,2,"2024-05-24T03:50:44.446",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827384,1716522644454,-843.09,0.00017519,2,"2024-05-24T03:50:44.454",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827385,1716522644463,-157.91,0.00017816,2,"2024-05-24T03:50:44.463",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827386,1716522644472,-1600.55631,0.0001787,2,"2024-05-24T03:50:44.472",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827387,1716522644482,-1000.0,0.00019019,2,"2024-05-24T03:50:44.482",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827388,1716522644491,-213.51648276,0.00019036,2,"2024-05-24T03:50:44.491",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827389,1716522644500,-311.45,0.00019367,2,"2024-05-24T03:50:44.500",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827390,1716522644509,-233.78,0.000195,2,"2024-05-24T03:50:44.509",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827391,1716522644519,-152.44,0.000195,2,"2024-05-24T03:50:44.519",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827392,1716522644528,-1358.6939991,0.0002,2,"2024-05-24T03:50:44.528",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827393,1716522644537,-2830.05630324,0.0002,2,"2024-05-24T03:50:44.537",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827394,1716522644546,-104277.19068974,0.0002,2,"2024-05-24T03:50:44.546",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827395,1716522644554,-1600.55631,0.0002037,2,"2024-05-24T03:50:44.554",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827396,1716522644563,-23900.0,0.00020899,2,"2024-05-24T03:50:44.563",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827397,1716522644572,-486.0,0.000209,2,"2024-05-24T03:50:44.572",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827398,1716522644582,-1050.0,0.00021,2,"2024-05-24T03:50:44.582",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827399,1716522644591,-1564.0,0.00021,2,"2024-05-24T03:50:44.591",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827401,1716522644600,-3494.33686057,0.00021,5,"2024-05-24T03:50:44.600",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827402,1716522644609,-213.51648276,0.00021082,2,"2024-05-24T03:50:44.609",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827404,1716522644619,-1000.0,0.00021132,2,"2024-05-24T03:50:44.619",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827406,1716522644628,-166.04,0.00021341,2,"2024-05-24T03:50:44.628",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827408,1716522644637,-311.45,0.00021631,2,"2024-05-24T03:50:44.637",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827410,1716522644647,-250.0,0.00021918,2,"2024-05-24T03:50:44.647",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827412,1716522644656,-267.69361263,0.00022,2,"2024-05-24T03:50:44.656",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827414,1716522644666,-1600.55631,0.0002287,2,"2024-05-24T03:50:44.666",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827416,1716522644675,-1100.0,0.00023,2,"2024-05-24T03:50:44.675",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827418,1716522644685,-233.78,0.00023,2,"2024-05-24T03:50:44.685",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827420,1716522644694,-152.44,0.00023,2,"2024-05-24T03:50:44.694",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827422,1716522644704,-213.51648276,0.00023127,2,"2024-05-24T03:50:44.704",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827424,1716522644713,-1000.0,0.00023245,2,"2024-05-24T03:50:44.713",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827426,1716522644723,-160.0,0.00023557,2,"2024-05-24T03:50:44.723",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827428,1716522644732,-311.45,0.00023895,2,"2024-05-24T03:50:44.732",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827430,1716522644742,-1425.33971498,0.00024,3,"2024-05-24T03:50:44.742",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827432,1716522644751,-300.27745682,0.0002415,2,"2024-05-24T03:50:44.751",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827434,1716522644761,-180.0,0.0002423,2,"2024-05-24T03:50:44.761",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827436,1716522644771,-1478.81441418,0.000245,3,"2024-05-24T03:50:44.771",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827438,1716522644781,-213.51648276,0.00025173,2,"2024-05-24T03:50:44.781",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827440,1716522644791,-1000.0,0.00025358,2,"2024-05-24T03:50:44.791",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827442,1716522644801,-1600.55631,0.0002537,2,"2024-05-24T03:50:44.801",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827444,1716522644810,-311.45,0.00026159,2,"2024-05-24T03:50:44.810",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827446,1716522644820,-213.51648276,0.00027218,2,"2024-05-24T03:50:44.820",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827448,1716522644829,-412.60685689,0.0002739,2,"2024-05-24T03:50:44.829",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827450,1716522644839,-154.2,0.00027641,2,"2024-05-24T03:50:44.839",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827452,1716522644849,-158.49166788,0.00027795,2,"2024-05-24T03:50:44.849",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827454,1716522644859,-233.78,0.00028,2,"2024-05-24T03:50:44.859",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827456,1716522644868,-152.44,0.00028,2,"2024-05-24T03:50:44.868",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827458,1716522644878,-500.0,0.00028102,2,"2024-05-24T03:50:44.878",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827460,1716522644888,-500.0,0.00028102,2,"2024-05-24T03:50:44.888",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827462,1716522644898,-500.0,0.00028102,2,"2024-05-24T03:50:44.898",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827464,1716522644907,-500.0,0.00028102,2,"2024-05-24T03:50:44.907",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827466,1716522644916,-500.0,0.00028102,2,"2024-05-24T03:50:44.916",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827468,1716522644926,-182.0,0.00028301,4,"2024-05-24T03:50:44.926",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827470,1716522644936,-16868.14199901,0.00028312,2,"2024-05-24T03:50:44.936",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827472,1716522644947,-2819.25183347,0.00028312,2,"2024-05-24T03:50:44.947",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827474,1716522644956,-205.72763628,0.00028312,2,"2024-05-24T03:50:44.956",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827476,1716522644965,-1273.82054408,0.00028313,2,"2024-05-24T03:50:44.965",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827478,1716522644976,-179.55544558,0.00028313,2,"2024-05-24T03:50:44.976",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827479,1716522644986,-944379.33556998,0.00028314,4,"2024-05-24T03:50:44.986",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827480,1716522644996,-52121.28446705,0.00028314,4,"2024-05-24T03:50:44.996",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827481,1716522645008,-701.11876246,0.00028314,4,"2024-05-24T03:50:45.008",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827482,1716522645020,-29194.99564922,0.00028314,4,"2024-05-24T03:50:45.020",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827483,1716522645034,-7786.92172431,0.00028314,4,"2024-05-24T03:50:45.034",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827490,1716522646937,-861.11127635,0.00028314,4,"2024-05-24T03:50:46.937",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827517,1716523612886,886.00883025,0.00028314,30,"2024-05-24T04:06:52.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827520,1716523689095,154.5,0.00027066,120,"2024-05-24T04:08:09.095",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827521,1716523689448,154.5,0.00030933,120,"2024-05-24T04:08:09.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827522,1716523730839,1134.57,0.0003,30,"2024-05-24T04:08:50.839",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827532,1716523832401,-2560.26,0.00012766,2,"2024-05-24T04:10:32.401",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827533,1716523832411,-172.500666,0.00013622,2,"2024-05-24T04:10:32.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827534,1716523832421,-534.9432489,0.00013689,2,"2024-05-24T04:10:32.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827535,1716523832431,-162.15064589,0.0001369,2,"2024-05-24T04:10:32.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827536,1716523832441,-2920.04732138,0.00013691,2,"2024-05-24T04:10:32.441",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827537,1716523832455,-2002.08160978,0.00013691,2,"2024-05-24T04:10:32.455",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827538,1716523832466,-940.00899289,0.00013691,2,"2024-05-24T04:10:32.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827539,1716523832476,-3010.74416602,0.00013691,2,"2024-05-24T04:10:32.476",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827540,1716523832488,-3647.27708135,0.00013691,2,"2024-05-24T04:10:32.488",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827541,1716523832498,-1180.356749,0.00013692,2,"2024-05-24T04:10:32.498",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827542,1716523832507,-1273.64909897,0.00013692,2,"2024-05-24T04:10:32.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827543,1716523832517,-263.25204484,0.00013692,2,"2024-05-24T04:10:32.517",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827544,1716523832529,-365.62530362,0.00013692,2,"2024-05-24T04:10:32.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827545,1716523832539,-155.0,0.00013692,2,"2024-05-24T04:10:32.539",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827546,1716523832549,-207.58824107,0.00013692,2,"2024-05-24T04:10:32.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827547,1716523832558,-155.0,0.00013692,2,"2024-05-24T04:10:32.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827548,1716523832567,-423.71279463,0.00013693,2,"2024-05-24T04:10:32.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827549,1716523832577,-155.0,0.00013693,2,"2024-05-24T04:10:32.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827550,1716523832587,-290.59150024,0.00013693,2,"2024-05-24T04:10:32.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827551,1716523832597,-406.33881685,0.00013693,2,"2024-05-24T04:10:32.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827552,1716523832607,-210.44648753,0.00013693,2,"2024-05-24T04:10:32.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827553,1716523832617,-168.90292437,0.00013694,2,"2024-05-24T04:10:32.617",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827554,1716523832627,-3092.38465923,0.0001379,2,"2024-05-24T04:10:32.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827555,1716523832636,-2330.40901735,0.0001379,2,"2024-05-24T04:10:32.636",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827556,1716523832646,-10945.59975113,0.0001379,2,"2024-05-24T04:10:32.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827557,1716523832656,-1000.0,0.00013791,2,"2024-05-24T04:10:32.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827558,1716523832666,-529.6006328,0.00013791,2,"2024-05-24T04:10:32.666",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827559,1716523832675,-1790.87747307,0.00013791,2,"2024-05-24T04:10:32.675",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827560,1716523832685,-327.02252959,0.00013791,2,"2024-05-24T04:10:32.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827561,1716523832694,-2188.02281065,0.00013791,2,"2024-05-24T04:10:32.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827562,1716523832704,-344.72853411,0.00013791,2,"2024-05-24T04:10:32.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827563,1716523832713,-155.0,0.00013791,2,"2024-05-24T04:10:32.713",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827564,1716523832723,-782.67477937,0.00013791,2,"2024-05-24T04:10:32.723",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827565,1716523832732,-1381.93423711,0.00013791,2,"2024-05-24T04:10:32.732",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827566,1716523832742,-5567.88237454,0.00013792,2,"2024-05-24T04:10:32.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827567,1716523832751,-1245.97765168,0.00013793,2,"2024-05-24T04:10:32.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827568,1716523832761,-43334.51245494,0.00013794,2,"2024-05-24T04:10:32.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827569,1716523832770,-35392.01719031,0.00013863,2,"2024-05-24T04:10:32.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827571,1716523832779,-150.0,0.00013864,2,"2024-05-24T04:10:32.779",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827573,1716523832788,-150.0,0.00013864,2,"2024-05-24T04:10:32.788",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827575,1716523832798,-693.0,0.00013866,2,"2024-05-24T04:10:32.798",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827577,1716523832807,-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.807",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827580,1716523832817,-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.817",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827582,1716523832826,-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.826",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827583,1716523832835,-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827585,1716523832844,-160.19,0.00013867,2,"2024-05-24T04:10:32.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827588,1716523832854,-7898.46389031,0.00013869,2,"2024-05-24T04:10:32.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827589,1716523832863,-13212.1097,0.00013873,2,"2024-05-24T04:10:32.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827591,1716523832872,-156.23534326,0.00013972,2,"2024-05-24T04:10:32.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827593,1716523832882,-151.83,0.00013973,2,"2024-05-24T04:10:32.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827595,1716523832891,-167.31,0.00014676,2,"2024-05-24T04:10:32.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827597,1716523832902,-155.0,0.00015,2,"2024-05-24T04:10:32.902",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827599,1716523832912,-210.0,0.0001525,2,"2024-05-24T04:10:32.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827601,1716523832921,-210.0,0.0001525,2,"2024-05-24T04:10:32.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827603,1716523832931,-179.21,0.00016712,2,"2024-05-24T04:10:32.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827605,1716523832940,-293.0,0.00016775,2,"2024-05-24T04:10:32.940",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827608,1716523832951,-293.0,0.00016775,2,"2024-05-24T04:10:32.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827609,1716523832960,-1139.65,0.00016966,2,"2024-05-24T04:10:32.960",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827612,1716523832970,-10380.4636,0.00017159,2,"2024-05-24T04:10:32.970",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827614,1716523832979,-174.38,0.00018026,2,"2024-05-24T04:10:32.979",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827615,1716523832988,-411.0,0.00018452,2,"2024-05-24T04:10:32.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827617,1716523832998,-411.0,0.00018452,2,"2024-05-24T04:10:32.998",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827620,1716523833008,-3882.63870913,0.000192,2,"2024-05-24T04:10:33.008",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827621,1716523833017,-457.97826669,0.0002,2,"2024-05-24T04:10:33.017",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827624,1716523833027,-11050.57305043,0.0002,2,"2024-05-24T04:10:33.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827626,1716523833036,-155.0,0.0002,2,"2024-05-24T04:10:33.036",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827627,1716523833046,-862.59931804,0.0002,2,"2024-05-24T04:10:33.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827629,1716523833055,-155.0,0.0002,2,"2024-05-24T04:10:33.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827631,1716523833064,-1774.2987608,0.0002,2,"2024-05-24T04:10:33.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827633,1716523833073,-1263.85446581,0.0002,2,"2024-05-24T04:10:33.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827634,1716523833083,-155.0,0.0002,2,"2024-05-24T04:10:33.083",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827635,1716523833092,-5188.06991851,0.0002,2,"2024-05-24T04:10:33.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827636,1716523833102,-628.17075548,0.0002,2,"2024-05-24T04:10:33.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827637,1716523833112,-6241.7602304,0.0002,2,"2024-05-24T04:10:33.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827638,1716523833122,-522.0,0.0002,2,"2024-05-24T04:10:33.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827639,1716523833131,-576.0,0.00020298,2,"2024-05-24T04:10:33.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827640,1716523833141,-576.0,0.00020298,2,"2024-05-24T04:10:33.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827641,1716523833151,-833.45,0.00020723,2,"2024-05-24T04:10:33.151",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827642,1716523833160,-200.0,0.00020768,2,"2024-05-24T04:10:33.160",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827643,1716523833170,-2751.0,0.00020972,2,"2024-05-24T04:10:33.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827644,1716523833179,-5513.13702848,0.00021,2,"2024-05-24T04:10:33.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827645,1716523833189,-500.0,0.00021094,2,"2024-05-24T04:10:33.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827646,1716523833198,-7085.0401,0.00021136,2,"2024-05-24T04:10:33.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827647,1716523833207,-1069.96,0.0002164,2,"2024-05-24T04:10:33.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827648,1716523833217,-338.57,0.00021768,2,"2024-05-24T04:10:33.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827649,1716523833226,-6773.71234994,0.000219,2,"2024-05-24T04:10:33.226",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827650,1716523833236,-9157.92762804,0.00022,2,"2024-05-24T04:10:33.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827651,1716523833246,-167.31,0.00022014,2,"2024-05-24T04:10:33.246",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827652,1716523833255,-154.59697747,0.00022029,2,"2024-05-24T04:10:33.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827653,1716523833265,-10000.0,0.00022051,2,"2024-05-24T04:10:33.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827654,1716523833274,-496.24388538,0.00022057,2,"2024-05-24T04:10:33.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827655,1716523833285,-496.24388538,0.00022082,2,"2024-05-24T04:10:33.285",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827656,1716523833294,-151.26879495,0.00022098,2,"2024-05-24T04:10:33.294",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827657,1716523833304,-160.82794801,0.00022235,2,"2024-05-24T04:10:33.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827658,1716523833314,-496.24388538,0.00022301,2,"2024-05-24T04:10:33.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827659,1716523833323,-151.26879495,0.00022359,2,"2024-05-24T04:10:33.323",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827660,1716523833334,-1000.0,0.00022469,2,"2024-05-24T04:10:33.334",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827661,1716523833343,-2549.05213827,0.000225,2,"2024-05-24T04:10:33.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827662,1716523833352,-159.69278021,0.00022508,2,"2024-05-24T04:10:33.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827663,1716523833362,-160.82794801,0.00022654,2,"2024-05-24T04:10:33.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827664,1716523833371,-158.32966116,0.00022815,2,"2024-05-24T04:10:33.371",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827665,1716523833380,-800.0,0.00022849,2,"2024-05-24T04:10:33.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827666,1716523833390,-154.14813988,0.00022886,2,"2024-05-24T04:10:33.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827667,1716523833399,-155.85523435,0.00022898,2,"2024-05-24T04:10:33.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827668,1716523833408,-152.90865082,0.000229,2,"2024-05-24T04:10:33.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827669,1716523833421,-151.26879495,0.00022913,2,"2024-05-24T04:10:33.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827670,1716523833431,-640.78,0.00022916,2,"2024-05-24T04:10:33.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827671,1716523833441,-640.78,0.00022922,2,"2024-05-24T04:10:33.441",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827672,1716523833454,-640.78,0.00022928,2,"2024-05-24T04:10:33.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827673,1716523833463,-640.78,0.00022934,2,"2024-05-24T04:10:33.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827674,1716523833472,-640.78,0.0002294,2,"2024-05-24T04:10:33.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827675,1716523833483,-640.78,0.00022946,2,"2024-05-24T04:10:33.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827676,1716523833493,-640.78,0.00022952,2,"2024-05-24T04:10:33.493",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827677,1716523833502,-640.78,0.00022958,2,"2024-05-24T04:10:33.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827678,1716523833511,-640.78,0.00022964,2,"2024-05-24T04:10:33.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827679,1716523833523,-640.78,0.0002297,2,"2024-05-24T04:10:33.523",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827680,1716523833533,-640.78,0.00022976,2,"2024-05-24T04:10:33.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827681,1716523833543,-640.78,0.00022982,2,"2024-05-24T04:10:33.543",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827682,1716523833552,-640.78,0.00022988,2,"2024-05-24T04:10:33.552",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827683,1716523833561,-640.78,0.00022994,2,"2024-05-24T04:10:33.561",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827684,1716523833571,-640.78,0.00023,2,"2024-05-24T04:10:33.571",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827685,1716523833580,-640.78,0.00023006,2,"2024-05-24T04:10:33.580",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827686,1716523833589,-640.78,0.00023012,2,"2024-05-24T04:10:33.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827687,1716523833598,-640.78,0.00023018,2,"2024-05-24T04:10:33.598",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827688,1716523833608,-640.78,0.00023024,2,"2024-05-24T04:10:33.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827689,1716523833618,-640.78,0.0002303,2,"2024-05-24T04:10:33.618",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827690,1716523833627,-157.52551263,0.00023172,2,"2024-05-24T04:10:33.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827691,1716523833637,-154.5,0.000232,2,"2024-05-24T04:10:33.637",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827692,1716523833646,-166.66666668,0.0002337,2,"2024-05-24T04:10:33.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827693,1716523833656,-166.66666668,0.00023389,2,"2024-05-24T04:10:33.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827694,1716523833666,-2005.42016305,0.000234,2,"2024-05-24T04:10:33.666",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827695,1716523833675,-160.82794801,0.00023434,2,"2024-05-24T04:10:33.675",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827696,1716523833685,-250.0,0.00023557,2,"2024-05-24T04:10:33.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827697,1716523833694,-2000.0,0.00023557,2,"2024-05-24T04:10:33.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827698,1716523833705,-250.0,0.00023557,2,"2024-05-24T04:10:33.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827699,1716523833715,-1009.78,0.00023557,2,"2024-05-24T04:10:33.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827700,1716523833942,-3868.56,0.00023557,2,"2024-05-24T04:10:33.942",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827701,1716523833952,-200.0,0.00023557,2,"2024-05-24T04:10:33.952",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827702,1716523833962,-156.22275161,0.00023602,2,"2024-05-24T04:10:33.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827703,1716523833971,-155.94020549,0.00023782,2,"2024-05-24T04:10:33.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827704,1716523833981,-151.0,0.00023798,3,"2024-05-24T04:10:33.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827705,1716523833990,-300.0,0.000239,2,"2024-05-24T04:10:33.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827706,1716523833999,-1069.96,0.00023904,2,"2024-05-24T04:10:33.999",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827707,1716523834008,-166.01723724,0.00023992,2,"2024-05-24T04:10:34.008",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827708,1716523834018,-158.32966116,0.00023995,2,"2024-05-24T04:10:34.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827709,1716523834027,-154.14813988,0.00024073,2,"2024-05-24T04:10:34.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827710,1716523834036,-158.32966116,0.00024094,2,"2024-05-24T04:10:34.036",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827711,1716523834045,-160.82794801,0.00024174,2,"2024-05-24T04:10:34.045",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827712,1716523834054,-160.82794801,0.00024209,2,"2024-05-24T04:10:34.054",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827713,1716523834064,-496.24388538,0.00024214,2,"2024-05-24T04:10:34.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827714,1716523834073,-168.14407256,0.00024283,2,"2024-05-24T04:10:34.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827715,1716523834082,-154.59697747,0.00024411,2,"2024-05-24T04:10:34.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827716,1716523834091,-157.52551263,0.00024423,2,"2024-05-24T04:10:34.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827717,1716523834100,-158.32966116,0.00024442,2,"2024-05-24T04:10:34.100",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827718,1716523834110,-184.454578,0.00024534,2,"2024-05-24T04:10:34.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827719,1716523834119,-171.537264,0.00024534,2,"2024-05-24T04:10:34.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827720,1716523834129,-167.24791,0.00024534,2,"2024-05-24T04:10:34.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827721,1716523834138,-188.159666,0.00024534,2,"2024-05-24T04:10:34.138",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827722,1716523834148,-151.876941,0.00024534,2,"2024-05-24T04:10:34.148",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827723,1716523834158,-158.32966116,0.00024556,2,"2024-05-24T04:10:34.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827724,1716523834167,-160.82794801,0.0002464,2,"2024-05-24T04:10:34.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827725,1716523834177,-156.66264075,0.00024673,2,"2024-05-24T04:10:34.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827726,1716523834187,-157.52551263,0.00024752,2,"2024-05-24T04:10:34.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827727,1716523834196,-154.59697747,0.00024756,2,"2024-05-24T04:10:34.196",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827728,1716523834206,-160.82794801,0.00024774,2,"2024-05-24T04:10:34.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827729,1716523834215,-166.66666667,0.00024799,2,"2024-05-24T04:10:34.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827730,1716523834225,-160.82794801,0.00024835,2,"2024-05-24T04:10:34.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827731,1716523834235,-160.82794801,0.00024848,2,"2024-05-24T04:10:34.235",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827732,1716523834244,-151.0,0.00024862,5,"2024-05-24T04:10:34.244",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827733,1716523834255,-160.82794801,0.00024863,2,"2024-05-24T04:10:34.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827734,1716523834264,-171.537264,0.00024943,2,"2024-05-24T04:10:34.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827735,1716523834274,-166.01723725,0.00024947,2,"2024-05-24T04:10:34.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827736,1716523834284,-160.82794801,0.00025005,2,"2024-05-24T04:10:34.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827737,1716523834293,-151.876941,0.00025147,2,"2024-05-24T04:10:34.293",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827738,1716523834302,-816.98545036,0.00025176,2,"2024-05-24T04:10:34.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827739,1716523834311,-496.24388538,0.00025273,2,"2024-05-24T04:10:34.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827740,1716523834321,-154.86285587,0.00025287,2,"2024-05-24T04:10:34.321",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827741,1716523834333,-158.32966116,0.00025302,2,"2024-05-24T04:10:34.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827742,1716523834343,-171.537264,0.00025351,2,"2024-05-24T04:10:34.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827743,1716523834352,-155.85523436,0.00025447,2,"2024-05-24T04:10:34.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827744,1716523834361,-156.22275161,0.00025516,2,"2024-05-24T04:10:34.361",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827745,1716523834370,-153.55286719,0.0002555,2,"2024-05-24T04:10:34.370",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827746,1716523834380,-157.52551263,0.00025706,2,"2024-05-24T04:10:34.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827747,1716523834389,-156.66264075,0.00025719,2,"2024-05-24T04:10:34.389",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827748,1716523834399,-158.32966116,0.00025749,2,"2024-05-24T04:10:34.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827749,1716523834408,-171.537264,0.0002576,2,"2024-05-24T04:10:34.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827750,1716523834417,-167.24791,0.0002576,2,"2024-05-24T04:10:34.417",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827751,1716523834427,-151.876941,0.0002576,2,"2024-05-24T04:10:34.427",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827752,1716523834436,-203.18088319,0.00025778,2,"2024-05-24T04:10:34.436",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827753,1716523834449,-496.24388538,0.00025819,2,"2024-05-24T04:10:34.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827754,1716523834458,-156.22275161,0.00025819,2,"2024-05-24T04:10:34.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827755,1716523834468,-157.52551263,0.00025877,2,"2024-05-24T04:10:34.468",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827756,1716523834477,-496.24388538,0.00025925,2,"2024-05-24T04:10:34.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827757,1716523834488,-151.0,0.00025926,5,"2024-05-24T04:10:34.488",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827758,1716523834497,-154.14813988,0.00025937,2,"2024-05-24T04:10:34.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827759,1716523834507,-151.26879495,0.00025955,2,"2024-05-24T04:10:34.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827760,1716523834517,-158.32966116,0.00025963,2,"2024-05-24T04:10:34.517",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827761,1716523834529,-160.82794801,0.00025988,2,"2024-05-24T04:10:34.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827762,1716523834539,-496.24388538,0.00026024,2,"2024-05-24T04:10:34.539",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827763,1716523834549,-500.0,0.00026159,2,"2024-05-24T04:10:34.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827764,1716523834558,-157.52551263,0.00026164,2,"2024-05-24T04:10:34.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827765,1716523834567,-1069.96,0.00026167,2,"2024-05-24T04:10:34.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827766,1716523834576,-156.22275161,0.00026221,2,"2024-05-24T04:10:34.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827767,1716523834585,-312.7844,0.00026283,2,"2024-05-24T04:10:34.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827768,1716523834595,-158.32966116,0.00026284,2,"2024-05-24T04:10:34.595",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827769,1716523834605,-496.24388538,0.00026536,2,"2024-05-24T04:10:34.605",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827770,1716523834614,-160.82794801,0.00026548,2,"2024-05-24T04:10:34.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827771,1716523834623,-1000.0,0.00026701,2,"2024-05-24T04:10:34.623",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827772,1716523834633,-496.24388538,0.00026733,2,"2024-05-24T04:10:34.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827773,1716523834642,-496.24388538,0.00026738,2,"2024-05-24T04:10:34.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827774,1716523834653,-160.82794801,0.00026776,2,"2024-05-24T04:10:34.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827775,1716523834663,-959.51402587,0.00026898,2,"2024-05-24T04:10:34.663",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827776,1716523834672,-152.90865082,0.00026947,2,"2024-05-24T04:10:34.672",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827777,1716523834681,-158.32966116,0.00026952,2,"2024-05-24T04:10:34.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827778,1716523834690,-151.0,0.00026989,5,"2024-05-24T04:10:34.690",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827779,1716523834699,-1000.0,0.00027031,2,"2024-05-24T04:10:34.699",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827780,1716523834709,-159.69278022,0.00027106,2,"2024-05-24T04:10:34.709",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827781,1716523834718,-154.86285587,0.00027156,2,"2024-05-24T04:10:34.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827782,1716523834728,-6965.69,0.00027359,2,"2024-05-24T04:10:34.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827783,1716523834737,-160.82794801,0.00027395,2,"2024-05-24T04:10:34.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827784,1716523834746,-158.32966116,0.00027411,2,"2024-05-24T04:10:34.746",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827785,1716523834756,-158.32966116,0.00027549,2,"2024-05-24T04:10:34.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827786,1716523834765,-154.59697747,0.00027728,2,"2024-05-24T04:10:34.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827787,1716523834775,-166.66666666,0.00027758,2,"2024-05-24T04:10:34.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827788,1716523834784,-166.66666667,0.00027769,2,"2024-05-24T04:10:34.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827789,1716523834793,-160.82794801,0.00027803,2,"2024-05-24T04:10:34.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827790,1716523834802,-250.0,0.00027833,2,"2024-05-24T04:10:34.802",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827791,1716523834811,-300.0,0.000279,10,"2024-05-24T04:10:34.811",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827792,1716523834821,-160.82794801,0.00027902,2,"2024-05-24T04:10:34.821",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827793,1716523834831,-154.86285587,0.00027968,2,"2024-05-24T04:10:34.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827794,1716523834840,-893.28604291,0.00027973,2,"2024-05-24T04:10:34.840",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827795,1716523834849,-3136.75609502,0.00028013,2,"2024-05-24T04:10:34.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827796,1716523834859,-160.3253409,0.00028017,2,"2024-05-24T04:10:34.859",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827797,1716523834869,-181.13919953,0.00028029,2,"2024-05-24T04:10:34.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827798,1716523834878,-151.0,0.00028053,7,"2024-05-24T04:10:34.878",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827799,1716523834889,-20926.27,0.00028057,2,"2024-05-24T04:10:34.889",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827800,1716523834899,-152.90865082,0.00028073,2,"2024-05-24T04:10:34.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827801,1716523834908,-496.24388538,0.00028078,2,"2024-05-24T04:10:34.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827802,1716523834917,-200.0,0.00028087,2,"2024-05-24T04:10:34.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827803,1716523834927,-500.0,0.00028087,2,"2024-05-24T04:10:34.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827804,1716523834936,-500.0,0.00028102,2,"2024-05-24T04:10:34.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827805,1716523834946,-500.0,0.00028102,2,"2024-05-24T04:10:34.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827806,1716523834955,-500.0,0.00028102,2,"2024-05-24T04:10:34.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827807,1716523834964,-207.23360298,0.00028102,2,"2024-05-24T04:10:34.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827808,1716523834974,-500.0,0.00028102,2,"2024-05-24T04:10:34.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827809,1716523834984,-496.24388538,0.00028143,2,"2024-05-24T04:10:34.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827810,1716523834993,-284.0677,0.00028171,2,"2024-05-24T04:10:34.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827811,1716523835003,-496.24388538,0.00028179,2,"2024-05-24T04:10:35.003",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827812,1716523835012,-496.24388538,0.00028202,2,"2024-05-24T04:10:35.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827813,1716523835022,-208.99428498,0.00028312,2,"2024-05-24T04:10:35.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827814,1716523835031,-1967.47758805,0.00028312,2,"2024-05-24T04:10:35.031",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827815,1716523835041,-746.44866,0.00028313,2,"2024-05-24T04:10:35.041",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827816,1716523835051,-4170.55448335,0.00028314,4,"2024-05-24T04:10:35.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827817,1716523835060,-353.69070583,0.00028314,2,"2024-05-24T04:10:35.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827818,1716523835070,-178.8124879,0.00028314,2,"2024-05-24T04:10:35.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827819,1716523835081,-289.91389298,0.00028314,2,"2024-05-24T04:10:35.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827820,1716523835091,-155.16845575,0.00028314,2,"2024-05-24T04:10:35.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827821,1716523835101,-1365.89460453,0.00028314,2,"2024-05-24T04:10:35.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827822,1716523835110,-155.49352708,0.00028314,2,"2024-05-24T04:10:35.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827823,1716523835119,-551.71189662,0.00028314,2,"2024-05-24T04:10:35.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827824,1716523835129,-362.99054233,0.00028314,2,"2024-05-24T04:10:35.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827825,1716523835139,-411.58898442,0.00028314,2,"2024-05-24T04:10:35.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827826,1716523835149,-445.32504803,0.00028314,2,"2024-05-24T04:10:35.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827827,1716523835158,-299.59254467,0.00028314,2,"2024-05-24T04:10:35.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827828,1716523835167,-1039.20687623,0.00028314,2,"2024-05-24T04:10:35.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827829,1716523835175,-292.91785771,0.00028314,2,"2024-05-24T04:10:35.175",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827830,1716523835184,-157.52551263,0.00028336,2,"2024-05-24T04:10:35.184",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827831,1716523835194,-1000.0,0.00028385,2,"2024-05-24T04:10:35.194",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827832,1716523835204,-326.84704888,0.00028388,2,"2024-05-24T04:10:35.204",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827833,1716523835213,-1069.96,0.00028431,2,"2024-05-24T04:10:35.213",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827834,1716523835223,-160.82794801,0.00028437,2,"2024-05-24T04:10:35.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827835,1716523835232,-10000.0,0.00028439,2,"2024-05-24T04:10:35.232",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827836,1716523835242,-160.82794801,0.00028488,2,"2024-05-24T04:10:35.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827837,1716523835251,-157.52551263,0.00028544,2,"2024-05-24T04:10:35.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827838,1716523835260,-160.82794801,0.00028552,2,"2024-05-24T04:10:35.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827839,1716523835270,-158.32966116,0.00028613,2,"2024-05-24T04:10:35.270",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827840,1716523835279,-496.24388538,0.00028702,2,"2024-05-24T04:10:35.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827841,1716523835288,-157.52551263,0.00028842,2,"2024-05-24T04:10:35.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827842,1716523835298,-9019.41695374,0.00029,2,"2024-05-24T04:10:35.298",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827843,1716523835307,-2000.0,0.00029,15,"2024-05-24T04:10:35.307",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827844,1716523835316,-160.82794801,0.00029091,2,"2024-05-24T04:10:35.316",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827845,1716523835325,-154.14813988,0.00029153,2,"2024-05-24T04:10:35.325",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827846,1716523835335,-166.66666667,0.00029156,2,"2024-05-24T04:10:35.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827847,1716523835344,-800.0,0.00029178,2,"2024-05-24T04:10:35.344",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827848,1716523835354,-500.0,0.00029198,2,"2024-05-24T04:10:35.354",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827849,1716523835364,-351.15762593,0.00029198,2,"2024-05-24T04:10:35.364",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827850,1716523835373,-500.0,0.00029198,2,"2024-05-24T04:10:35.373",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827851,1716523835382,-500.0,0.00029198,2,"2024-05-24T04:10:35.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827852,1716523835391,-496.24388538,0.00029251,2,"2024-05-24T04:10:35.391",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827853,1716523835402,-2606.040207,0.000294,2,"2024-05-24T04:10:35.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827854,1716523835411,-157.52551263,0.00029412,2,"2024-05-24T04:10:35.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827855,1716523835421,-153.47564305,0.00029573,2,"2024-05-24T04:10:35.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827856,1716523835430,-496.24388538,0.00029635,2,"2024-05-24T04:10:35.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827857,1716523835440,-496.24388538,0.00029688,2,"2024-05-24T04:10:35.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827858,1716523835453,-14644.9164,0.0002978,2,"2024-05-24T04:10:35.453",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827859,1716523835463,-8146.242842,0.000298,2,"2024-05-24T04:10:35.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827860,1716523835472,-496.24388538,0.00029808,2,"2024-05-24T04:10:35.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827861,1716523835482,-154.86285587,0.00029846,2,"2024-05-24T04:10:35.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827862,1716523835491,-140007.64931656,0.0002988,7,"2024-05-24T04:10:35.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827863,1716523835506,-59786.7047956,0.0002988,7,"2024-05-24T04:10:35.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827864,1716523835516,-165.43186829,0.00029937,2,"2024-05-24T04:10:35.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827865,1716523835528,-151.0,0.0002999,2,"2024-05-24T04:10:35.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827866,1716523835538,-492.16639503,0.00029999,2,"2024-05-24T04:10:35.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827867,1716523835547,-492.42688818,0.00029999,2,"2024-05-24T04:10:35.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827868,1716523835558,-2000.0,0.0003,15,"2024-05-24T04:10:35.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827869,1716523835567,-5690.83016937,0.0003,2,"2024-05-24T04:10:35.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827870,1716523835577,-1003.2,0.0003,2,"2024-05-24T04:10:35.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827871,1716523835587,-13200.54075353,0.0003,4,"2024-05-24T04:10:35.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827872,1716523835753,-485.88175586,0.0003,4,"2024-05-24T04:10:35.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827873,1716523835765,-316.66161138,0.0003,4,"2024-05-24T04:10:35.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827874,1716523835775,-315.04,0.0003,2,"2024-05-24T04:10:35.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827875,1716523835784,-311.19137458,0.0003,4,"2024-05-24T04:10:35.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827882,1716523838387,-195.1689354,0.00012765,2,"2024-05-24T04:10:38.387",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827883,1716523838396,-187.54,0.00023557,2,"2024-05-24T04:10:38.396",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827884,1716523838407,-836.2910646,0.00028439,2,"2024-05-24T04:10:38.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827885,1716523838447,-996.83062869,0.00028439,2,"2024-05-24T04:10:38.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827886,1716523838507,-1135.53216571,0.00028439,2,"2024-05-24T04:10:38.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827887,1716523838520,-450.89332225,0.00028439,2,"2024-05-24T04:10:38.520",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827888,1716523838533,-272.32466048,0.00028439,2,"2024-05-24T04:10:38.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827889,1716523838546,-324.95664198,0.00028439,2,"2024-05-24T04:10:38.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827890,1716523838557,-2330.71214622,0.00028439,2,"2024-05-24T04:10:38.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827891,1716523838653,-3652.45937007,0.00028439,2,"2024-05-24T04:10:38.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827892,1716523838662,-89.48180684,0.0003,4,"2024-05-24T04:10:38.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827918,1716523840743,-250.4005637,0.00028439,2,"2024-05-24T04:10:40.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827926,1716523841277,-457.42953247,0.00028439,2,"2024-05-24T04:10:41.277",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827927,1716523841343,-2221.94984755,0.00028439,2,"2024-05-24T04:10:41.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827928,1716523841463,-1886.32148733,0.00028439,2,"2024-05-24T04:10:41.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827949,1716523843506,-623.25,0.00028439,2,"2024-05-24T04:10:43.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827958,1716523843593,-1220.00000001,0.00028439,2,"2024-05-24T04:10:43.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827962,1716523843607,-3340.64856894,0.00028439,2,"2024-05-24T04:10:43.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827965,1716523843617,-3424.71138785,0.00028439,2,"2024-05-24T04:10:43.617",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827968,1716523843630,-757.79565969,0.00028439,2,"2024-05-24T04:10:43.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827972,1716523843640,-68.46335503,0.0003,4,"2024-05-24T04:10:43.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827982,1716523843691,-1031.53958,0.00013689,2,"2024-05-24T04:10:43.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827986,1716523843705,-2267.5,0.00013689,2,"2024-05-24T04:10:43.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827994,1716523843747,-10060.71231089,0.00013689,2,"2024-05-24T04:10:43.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827997,1716523843760,-29974.76056405,0.00013689,2,"2024-05-24T04:10:43.760",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828000,1716523843770,-162.15064589,0.00017259,2,"2024-05-24T04:10:43.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828002,1716523843779,-1475.60819104,0.00029999,2,"2024-05-24T04:10:43.779",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828004,1716523843789,-801.81403052,0.0003,4,"2024-05-24T04:10:43.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828006,1716523843799,-155.0,0.0003,4,"2024-05-24T04:10:43.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828008,1716523843809,-150.0,0.0003,2,"2024-05-24T04:10:43.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828009,1716523843819,-72.68810614,0.0003,2,"2024-05-24T04:10:43.819",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828010,1716523843835,-1774.2987608,0.00029999,2,"2024-05-24T04:10:43.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828011,1716523843845,-77.31189386,0.0003,2,"2024-05-24T04:10:43.845",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828012,1716523843855,-150.0,0.0003,2,"2024-05-24T04:10:43.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828013,1716523843865,-150.0,0.0003,2,"2024-05-24T04:10:43.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828015,1716523843875,-150.0,0.0003,2,"2024-05-24T04:10:43.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828017,1716523843884,-150.0,0.0003,2,"2024-05-24T04:10:43.884",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828018,1716523843893,-150.0,0.0003,2,"2024-05-24T04:10:43.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828019,1716523843903,-150.0,0.0003,2,"2024-05-24T04:10:43.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828020,1716523843913,-150.0,0.0003,2,"2024-05-24T04:10:43.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828021,1716523843923,-150.0,0.0003,2,"2024-05-24T04:10:43.923",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828022,1716523843933,-150.0,0.0003,2,"2024-05-24T04:10:43.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828023,1716523843944,-150.0,0.0003,2,"2024-05-24T04:10:43.944",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828024,1716523843953,-150.0,0.0003,2,"2024-05-24T04:10:43.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828025,1716523843963,-150.0,0.0003,2,"2024-05-24T04:10:43.963",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828026,1716523843972,-500.0,0.0003,5,"2024-05-24T04:10:43.972",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828027,1716523843982,-150.0,0.0003,2,"2024-05-24T04:10:43.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828028,1716523843992,-150.0,0.0003,2,"2024-05-24T04:10:43.992",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828029,1716523844001,-150.0,0.0003,2,"2024-05-24T04:10:44.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828030,1716523844011,-150.0,0.0003,2,"2024-05-24T04:10:44.011",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828031,1716523844021,-27179.4572524,0.0003,4,"2024-05-24T04:10:44.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828032,1716523844031,-150.0,0.0003,2,"2024-05-24T04:10:44.031",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828033,1716523844040,-150.0,0.0003,2,"2024-05-24T04:10:44.040",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828034,1716523844050,-150.0,0.0003,2,"2024-05-24T04:10:44.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828035,1716523844060,-150.0,0.0003,2,"2024-05-24T04:10:44.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828036,1716523844070,-193.78849652,0.0003,2,"2024-05-24T04:10:44.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828037,1716523844079,-16495.21870733,0.0003,2,"2024-05-24T04:10:44.079",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828039,1716523845459,-344.72853411,0.00017259,2,"2024-05-24T04:10:45.459",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828040,1716523845469,-298.64160801,0.00017259,2,"2024-05-24T04:10:45.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828041,1716523845478,-733.4758949,0.0002,2,"2024-05-24T04:10:45.478",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828042,1716523845523,-7567.08157827,0.0002,2,"2024-05-24T04:10:45.523",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828043,1716523845538,-2750.01557726,0.0002,2,"2024-05-24T04:10:45.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828044,1716523845547,-5513.13702848,0.00021,2,"2024-05-24T04:10:45.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828045,1716523845557,-9157.92762804,0.00022,2,"2024-05-24T04:10:45.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828046,1716523845566,-2602.02371896,0.00029999,2,"2024-05-24T04:10:45.566",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828047,1716523845597,-1912.9668,0.00029999,2,"2024-05-24T04:10:45.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828048,1716523845608,-530.6,0.00029999,2,"2024-05-24T04:10:45.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828049,1716523845619,-322.9200001,0.00029999,2,"2024-05-24T04:10:45.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828050,1716523845630,-272.69910537,0.00029999,2,"2024-05-24T04:10:45.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828051,1716523845662,-600.55060597,0.00029999,2,"2024-05-24T04:10:45.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828052,1716523845671,-263.25204484,0.00029999,2,"2024-05-24T04:10:45.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828053,1716523845681,-469.34490006,0.00029999,2,"2024-05-24T04:10:45.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828054,1716523845727,-3730.04859743,0.00029999,2,"2024-05-24T04:10:45.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828055,1716523845738,-2768.85970387,0.00029999,2,"2024-05-24T04:10:45.738",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828056,1716523846038,-497.75,0.00029999,2,"2024-05-24T04:10:46.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828057,1716523846050,-1303.58494265,0.00029999,2,"2024-05-24T04:10:46.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828060,1716524452275,-162.15064589,0.00013636,2,"2024-05-24T04:20:52.275",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828061,1716524452296,-210.44648753,0.00013636,2,"2024-05-24T04:20:52.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828062,1716524452316,-207.58824107,0.00013636,2,"2024-05-24T04:20:52.316",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828063,1716524452336,-2330.40901735,0.00013636,2,"2024-05-24T04:20:52.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828064,1716524452357,-1089.40560816,0.00013636,2,"2024-05-24T04:20:52.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828065,1716524452939,-4000.0,0.00013636,2,"2024-05-24T04:20:52.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828066,1716524453446,-195.1689354,0.00013635,2,"2024-05-24T04:20:53.446",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828067,1716524453469,-3804.8310646,0.00013636,2,"2024-05-24T04:20:53.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828068,1716524453852,-2051.36307837,0.00013636,2,"2024-05-24T04:20:53.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828069,1716524453873,-534.9432489,0.00013637,2,"2024-05-24T04:20:53.873",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828070,1716524453894,-1413.69367273,0.00013637,2,"2024-05-24T04:20:53.894",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828071,1716524454276,-1597.05049329,0.00013637,2,"2024-05-24T04:20:54.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828072,1716524454299,-2402.94950671,0.00013637,2,"2024-05-24T04:20:54.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828073,1716524454661,-3164.93286783,0.00013637,2,"2024-05-24T04:20:54.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828074,1716524454683,-835.06713217,0.00013638,2,"2024-05-24T04:20:54.683",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828075,1716524455497,-345.28961683,0.00013638,2,"2024-05-24T04:20:55.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828076,1716524455519,-155.0,0.00013639,2,"2024-05-24T04:20:55.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828077,1716524455541,-782.67477937,0.00013639,2,"2024-05-24T04:20:55.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828078,1716524455564,-423.71279463,0.00013639,2,"2024-05-24T04:20:55.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828079,1716524455586,-541.36341189,0.0001364,2,"2024-05-24T04:20:55.586",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828080,1716524455608,-1751.95939728,0.0001364,2,"2024-05-24T04:20:55.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828081,1716524455916,-3647.27708135,0.00013635,2,"2024-05-24T04:20:55.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828082,1716524455937,-352.72291865,0.0001364,2,"2024-05-24T04:20:55.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828083,1716524458644,-815.36500545,0.0001364,2,"2024-05-24T04:20:58.644",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828084,1716524458668,-406.33881685,0.0001364,2,"2024-05-24T04:20:58.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828085,1716524458691,-327.02252959,0.0001364,2,"2024-05-24T04:20:58.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828086,1716524458713,-886.86936652,0.0001364,2,"2024-05-24T04:20:58.713",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828087,1716524458734,-1245.97765168,0.00013641,2,"2024-05-24T04:20:58.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828088,1716524458759,-155.0,0.00013641,2,"2024-05-24T04:20:58.759",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828089,1716524458780,-155.0,0.00013642,2,"2024-05-24T04:20:58.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828090,1716524458801,-8.42662991,0.00013642,2,"2024-05-24T04:20:58.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828091,1716524459485,-1271.08025639,0.00013536,2,"2024-05-24T04:20:59.485",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828092,1716524459507,-2188.02281065,0.00013636,2,"2024-05-24T04:20:59.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828093,1716524459528,-540.89693296,0.00013642,2,"2024-05-24T04:20:59.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828094,1716524461060,-4000.0,0.00013642,2,"2024-05-24T04:21:01.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828095,1716524469435,-155.0,0.0001364,2,"2024-05-24T04:21:09.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828096,1716524469458,-3845.0,0.00013641,2,"2024-05-24T04:21:09.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828097,1716524479311,-236.80578883,0.00012277,2,"2024-05-24T04:21:19.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828098,1716524479331,-208.12754346,0.0001364,2,"2024-05-24T04:21:19.331",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828099,1716524479355,-197.06666771,0.0001364,2,"2024-05-24T04:21:19.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828100,1716524541156,150.0,0.0001023,2,"2024-05-24T04:22:21.156",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828101,1716524541177,150.0,0.0001023,2,"2024-05-24T04:22:21.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828102,1716524541197,250.76381709,0.0001023,2,"2024-05-24T04:22:21.197",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828103,1716524541225,1998.28832118,0.0001023,2,"2024-05-24T04:22:21.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828104,1716524557088,237.76936305,0.0001023,2,"2024-05-24T04:22:37.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828105,1716524557113,2311.28277522,0.0001023,2,"2024-05-24T04:22:37.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828106,1716524575087,2549.05213827,0.0001023,2,"2024-05-24T04:22:55.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828107,1716524577809,47266.37676533,0.0001023,2,"2024-05-24T04:22:57.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828108,1716524577837,25100.0,0.0001023,2,"2024-05-24T04:22:57.837",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828109,1716524577862,3857.07255544,0.0001023,2,"2024-05-24T04:22:57.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828110,1716524577885,111158.02464397,0.0001023,2,"2024-05-24T04:22:57.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828111,1716524577906,199431.42009703,0.0001023,2,"2024-05-24T04:22:57.906",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828112,1716524578035,-150.0,0.0001023,2,"2024-05-24T04:22:58.035",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828113,1716524578625,-150.0,0.0001023,2,"2024-05-24T04:22:58.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828114,1716524579761,-150.0,0.0001023,2,"2024-05-24T04:22:59.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828115,1716524581474,-150.0,0.0001023,2,"2024-05-24T04:23:01.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828116,1716524582258,-150.0,0.0001023,2,"2024-05-24T04:23:02.258",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828117,1716524583245,-150.0,0.0001023,2,"2024-05-24T04:23:03.245",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828118,1716524584001,-150.0,0.0001023,2,"2024-05-24T04:23:04.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828119,1716524584728,-150.0,0.0001023,2,"2024-05-24T04:23:04.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828120,1716524585288,-150.0,0.0001023,2,"2024-05-24T04:23:05.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828121,1716524587117,-150.0,0.0001023,2,"2024-05-24T04:23:07.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828122,1716524587625,-150.0,0.0001023,2,"2024-05-24T04:23:07.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828123,1716524588225,-150.0,0.0001023,2,"2024-05-24T04:23:08.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828124,1716524588933,-150.0,0.0001023,2,"2024-05-24T04:23:08.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828125,1716524589547,-150.0,0.0001023,2,"2024-05-24T04:23:09.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828126,1716524590157,-150.0,0.00010229,2,"2024-05-24T04:23:10.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828127,1716524590635,-150.0,0.00010229,2,"2024-05-24T04:23:10.635",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828128,1716524591098,150.0,7.673e-05,2,"2024-05-24T04:23:11.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828129,1716524591119,150.0,7.673e-05,2,"2024-05-24T04:23:11.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828130,1716524591144,2018.38117384,7.673e-05,2,"2024-05-24T04:23:11.144",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828131,1716524592988,-150.0,9.719e-05,2,"2024-05-24T04:23:12.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828132,1716524593440,-150.0,9.719e-05,2,"2024-05-24T04:23:13.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828133,1716524593967,-150.0,9.719e-05,2,"2024-05-24T04:23:13.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828134,1716524598442,-150.0,0.00010229,2,"2024-05-24T04:23:18.442",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828135,1716524598877,-150.0,0.00010229,2,"2024-05-24T04:23:18.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828136,1716524602014,-150.0,0.00010229,2,"2024-05-24T04:23:22.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828137,1716524603506,-150.0,0.00010228,2,"2024-05-24T04:23:23.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828145,1716524921526,150.0,7.294e-05,2,"2024-05-24T04:28:41.526",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828146,1716524921556,27.44,7.294e-05,2,"2024-05-24T04:28:41.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828148,1716524986729,20229.281755,7.294e-05,2,"2024-05-24T04:29:46.729",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828149,1716524994698,150.0,7.294e-05,2,"2024-05-24T04:29:54.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828150,1716524994719,5.0,7.294e-05,2,"2024-05-24T04:29:54.719",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828151,1716524996380,150.0,7.294e-05,2,"2024-05-24T04:29:56.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828152,1716524996402,150.0,7.294e-05,2,"2024-05-24T04:29:56.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828153,1716524996422,150.0,7.294e-05,2,"2024-05-24T04:29:56.422",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828154,1716524996444,150.0,7.294e-05,2,"2024-05-24T04:29:56.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828155,1716524996464,150.0,7.294e-05,2,"2024-05-24T04:29:56.464",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828156,1716524996486,254.46081567,7.294e-05,2,"2024-05-24T04:29:56.486",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828157,1716524996508,18734.89090925,7.294e-05,2,"2024-05-24T04:29:56.508",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828158,1716524996868,168882.60366191,7.294e-05,2,"2024-05-24T04:29:56.868",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828159,1716524996893,378967.52340991,7.294e-05,2,"2024-05-24T04:29:56.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828160,1716525000747,150.0,7.294e-05,2,"2024-05-24T04:30:00.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828161,1716525000770,20079.281755,7.294e-05,2,"2024-05-24T04:30:00.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828162,1716525001771,150.0,6.929e-05,2,"2024-05-24T04:30:01.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828163,1716525001792,150.0,6.929e-05,2,"2024-05-24T04:30:01.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828164,1716525001813,150.0,6.929e-05,2,"2024-05-24T04:30:01.813",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828165,1716525001835,150.0,6.929e-05,2,"2024-05-24T04:30:01.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828166,1716525001857,150.0,6.929e-05,2,"2024-05-24T04:30:01.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828167,1716525001886,150.0,6.929e-05,2,"2024-05-24T04:30:01.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828168,1716525001910,56.17943807,6.929e-05,2,"2024-05-24T04:30:01.910",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828169,1716525002463,150.0,7.294e-05,2,"2024-05-24T04:30:02.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828170,1716525002485,150.0,7.294e-05,2,"2024-05-24T04:30:02.485",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828171,1716525002506,150.0,7.294e-05,2,"2024-05-24T04:30:02.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828172,1716525002527,295.0,7.294e-05,2,"2024-05-24T04:30:02.527",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828173,1716525002548,6776.99858144,7.294e-05,2,"2024-05-24T04:30:02.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828174,1716525003557,155.0,7.294e-05,2,"2024-05-24T04:30:03.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828175,1716525004418,-150.0,8.205e-05,2,"2024-05-24T04:30:04.418",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828176,1716525004444,-20.95600419,8.205e-05,2,"2024-05-24T04:30:04.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828177,1716525006957,150.0,7.294e-05,2,"2024-05-24T04:30:06.957",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828178,1716525006980,5.0,7.294e-05,2,"2024-05-24T04:30:06.980",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828179,1716525010537,234.49807171,7.294e-05,2,"2024-05-24T04:30:10.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828180,1716525010860,547850.12707182,7.294e-05,2,"2024-05-24T04:30:10.860",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828181,1716525014382,15150.28269468,7.294e-05,2,"2024-05-24T04:30:14.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828182,1716525015551,155.0,7.294e-05,2,"2024-05-24T04:30:15.551",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828183,1716525016479,7521.99858144,7.294e-05,2,"2024-05-24T04:30:16.479",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828184,1716525017785,271.06316573,7.294e-05,2,"2024-05-24T04:30:17.785",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828185,1716525020742,20229.281755,7.294e-05,2,"2024-05-24T04:30:20.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828186,1716525023854,428.95744735,6.929e-05,2,"2024-05-24T04:30:23.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828187,1716525026953,155.0,7.294e-05,2,"2024-05-24T04:30:26.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828188,1716525028859,547850.12707182,7.294e-05,2,"2024-05-24T04:30:28.859",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828201,1716525031783,-271.2999999,8.202e-05,2,"2024-05-24T04:30:31.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828202,1716525032130,-500.0,8.202e-05,2,"2024-05-24T04:30:32.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828203,1716525032141,-511.34363397,8.202e-05,2,"2024-05-24T04:30:32.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828204,1716525032152,-600.0,8.202e-05,2,"2024-05-24T04:30:32.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828205,1716525036472,7521.99858144,7.294e-05,2,"2024-05-24T04:30:36.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828210,1716525037558,155.0,7.294e-05,2,"2024-05-24T04:30:37.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828211,1716525037585,-1005.43930997,8.201e-05,2,"2024-05-24T04:30:37.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828218,1716525038070,-1809.20641933,8.201e-05,2,"2024-05-24T04:30:38.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828219,1716525038080,-1790.87747307,8.201e-05,2,"2024-05-24T04:30:38.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828220,1716525038089,-119.43797591,8.202e-05,2,"2024-05-24T04:30:38.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828221,1716525038099,-210.44648753,8.202e-05,2,"2024-05-24T04:30:38.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828222,1716525038109,-162.15064589,8.203e-05,2,"2024-05-24T04:30:38.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828223,1716525038119,-201.08302351,8.203e-05,2,"2024-05-24T04:30:38.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828224,1716525038129,-447.02786322,8.203e-05,2,"2024-05-24T04:30:38.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828225,1716525038139,-2330.40901735,8.203e-05,2,"2024-05-24T04:30:38.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828226,1716525038149,-155.0,8.204e-05,2,"2024-05-24T04:30:38.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828227,1716525038159,-1245.97765168,8.204e-05,2,"2024-05-24T04:30:38.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828228,1716525038168,-168.01309811,8.204e-05,2,"2024-05-24T04:30:38.168",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828229,1716525038178,-1064.69028387,8.204e-05,2,"2024-05-24T04:30:38.178",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828230,1716525038187,-295.95431653,8.204e-05,2,"2024-05-24T04:30:38.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828231,1716525038211,-361.675,8.204e-05,2,"2024-05-24T04:30:38.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828232,1716525038224,-515.29338044,8.204e-05,2,"2024-05-24T04:30:38.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828233,1716525038236,-273.28602578,8.204e-05,2,"2024-05-24T04:30:38.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828234,1716525038248,-411.655,8.204e-05,2,"2024-05-24T04:30:38.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828235,1716525038283,-417.33513399,8.204e-05,2,"2024-05-24T04:30:38.283",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828236,1716525038303,-1023.5008851,8.204e-05,2,"2024-05-24T04:30:38.303",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828237,1716525038315,-358.48667185,8.204e-05,2,"2024-05-24T04:30:38.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828238,1716525038496,-250.76381709,8.204e-05,2,"2024-05-24T04:30:38.496",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828239,1716525038928,-150.0,8.204e-05,2,"2024-05-24T04:30:38.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828245,1716525040086,-150.0,8.202e-05,2,"2024-05-24T04:30:40.086",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828246,1716525040173,-439.015,8.202e-05,2,"2024-05-24T04:30:40.173",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828247,1716525040751,20229.281755,7.294e-05,2,"2024-05-24T04:30:40.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828248,1716525040962,-2421.72916602,8.202e-05,2,"2024-05-24T04:30:40.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828249,1716525040974,-1509.93214376,8.204e-05,2,"2024-05-24T04:30:40.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828250,1716525040983,-1249.4780639,8.204e-05,2,"2024-05-24T04:30:40.983",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828251,1716525040993,-129.04399581,8.205e-05,2,"2024-05-24T04:30:40.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828252,1716525041003,-155.0,8.205e-05,2,"2024-05-24T04:30:41.003",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828253,1716525041013,-155.0,8.205e-05,2,"2024-05-24T04:30:41.013",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828254,1716525041022,-1180.356749,8.205e-05,2,"2024-05-24T04:30:41.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828255,1716525041032,-155.0,8.206e-05,2,"2024-05-24T04:30:41.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828256,1716525041042,-43334.51245494,8.206e-05,2,"2024-05-24T04:30:41.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828257,1716525041052,-3647.27708135,8.207e-05,2,"2024-05-24T04:30:41.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828258,1716525041061,-2188.02281065,8.207e-05,2,"2024-05-24T04:30:41.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828259,1716525041071,-966.33,8.219e-05,2,"2024-05-24T04:30:41.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828260,1716525041080,-178.94,8.219e-05,2,"2024-05-24T04:30:41.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828261,1716525041090,-210.0,9.026e-05,2,"2024-05-24T04:30:41.090",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828262,1716525041099,-171.22,9.065e-05,2,"2024-05-24T04:30:41.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828263,1716525041109,-163.68,9.118e-05,3,"2024-05-24T04:30:41.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828264,1716525041118,-4596.95,9.169e-05,2,"2024-05-24T04:30:41.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828265,1716525041128,-23900.0,9.211e-05,2,"2024-05-24T04:30:41.128",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828266,1716525041137,-329.89,9.569e-05,2,"2024-05-24T04:30:41.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828267,1716525041146,-1003.34,9.67e-05,2,"2024-05-24T04:30:41.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828268,1716525041156,-589.93584722,9.695e-05,2,"2024-05-24T04:30:41.156",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828269,1716525041165,-411.79929221,9.707e-05,2,"2024-05-24T04:30:41.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828270,1716525041174,-200.4567459,9.707e-05,2,"2024-05-24T04:30:41.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828271,1716525041184,-156.07889428,9.707e-05,2,"2024-05-24T04:30:41.184",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828272,1716525041193,-155.7326914,9.707e-05,2,"2024-05-24T04:30:41.193",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828273,1716525041202,-299.63923784,9.707e-05,2,"2024-05-24T04:30:41.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828274,1716525041212,-166.31828165,9.707e-05,2,"2024-05-24T04:30:41.212",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828275,1716525041223,-784.10352408,9.707e-05,2,"2024-05-24T04:30:41.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828276,1716525041233,-307.00939224,9.707e-05,2,"2024-05-24T04:30:41.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828277,1716525041242,-156.10569802,9.707e-05,2,"2024-05-24T04:30:41.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828278,1716525041251,-181.48250616,9.707e-05,2,"2024-05-24T04:30:41.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828279,1716525041261,-155.45609756,9.707e-05,2,"2024-05-24T04:30:41.261",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828280,1716525041271,-173.31922988,9.707e-05,2,"2024-05-24T04:30:41.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828281,1716525041281,-207.67099172,9.707e-05,2,"2024-05-24T04:30:41.281",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828282,1716525041290,-206.43310501,9.707e-05,2,"2024-05-24T04:30:41.290",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828283,1716525041300,-160.53877437,9.707e-05,2,"2024-05-24T04:30:41.300",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828284,1716525041309,-157.74488131,9.707e-05,2,"2024-05-24T04:30:41.309",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828285,1716525041319,-222.04847684,9.709e-05,2,"2024-05-24T04:30:41.319",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828286,1716525041328,-658.51656184,9.709e-05,2,"2024-05-24T04:30:41.328",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828287,1716525041337,-155.75307271,9.709e-05,2,"2024-05-24T04:30:41.337",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828288,1716525041346,-205.44264497,9.709e-05,2,"2024-05-24T04:30:41.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828289,1716525041356,-155.14940771,9.709e-05,2,"2024-05-24T04:30:41.356",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828290,1716525041365,-155.28971526,9.709e-05,2,"2024-05-24T04:30:41.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828291,1716525041374,-155.40712084,9.709e-05,2,"2024-05-24T04:30:41.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828292,1716525041384,-288.13764933,9.709e-05,2,"2024-05-24T04:30:41.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828293,1716525041393,-319.0332253,9.709e-05,2,"2024-05-24T04:30:41.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828294,1716525041403,-166.190171,9.709e-05,2,"2024-05-24T04:30:41.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828295,1716525041412,-156.53487157,9.709e-05,2,"2024-05-24T04:30:41.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828296,1716525041421,-400.0,9.9e-05,3,"2024-05-24T04:30:41.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828297,1716525041431,-293.0,9.928e-05,2,"2024-05-24T04:30:41.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828298,1716525041440,-163.32253386,0.0001,2,"2024-05-24T04:30:41.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828299,1716525041449,-713.66095672,0.0001,2,"2024-05-24T04:30:41.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828300,1716525041458,-325.10674615,0.0001,2,"2024-05-24T04:30:41.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828301,1716525041469,-800.0,0.0001,3,"2024-05-24T04:30:41.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828302,1716525041479,-244.73208452,0.0001,2,"2024-05-24T04:30:41.479",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828303,1716525041489,-689122.50421055,0.00010227,2,"2024-05-24T04:30:41.489",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828304,1716525041499,-180.26956979,0.00010228,2,"2024-05-24T04:30:41.499",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828305,1716525041508,-1042.9328616,0.00010228,2,"2024-05-24T04:30:41.508",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828306,1716525041518,-966.33,0.00010473,2,"2024-05-24T04:30:41.518",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828307,1716525041527,-250.0,0.00010489,2,"2024-05-24T04:30:41.527",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828308,1716525041537,-177.44,0.00010941,2,"2024-05-24T04:30:41.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828309,1716525041547,-35619.6,0.00010959,2,"2024-05-24T04:30:41.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828310,1716525041556,-153.39,0.00010959,2,"2024-05-24T04:30:41.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828311,1716525041565,-766.96,0.00010959,2,"2024-05-24T04:30:41.565",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828312,1716525041576,-804.18664536,0.00011,2,"2024-05-24T04:30:41.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828313,1716525041585,-180.29542111,0.00011,2,"2024-05-24T04:30:41.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828314,1716525041594,-167.07,0.0001151,2,"2024-05-24T04:30:41.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828315,1716525041604,-151.93,0.00012,2,"2024-05-24T04:30:41.604",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828316,1716525041614,-966.33,0.00012728,2,"2024-05-24T04:30:41.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828317,1716525041624,-1000.0,0.00012877,2,"2024-05-24T04:30:41.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828318,1716525041633,-1000.0,0.00012877,2,"2024-05-24T04:30:41.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828319,1716525041642,-1000.0,0.00012877,2,"2024-05-24T04:30:41.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828320,1716525041652,-1000.0,0.00012877,2,"2024-05-24T04:30:41.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828321,1716525041662,-1000.0,0.00012877,2,"2024-05-24T04:30:41.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828322,1716525041671,-1000.0,0.00012877,2,"2024-05-24T04:30:41.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828323,1716525041680,-1000.0,0.00012877,2,"2024-05-24T04:30:41.680",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828324,1716525041689,-1000.0,0.00012877,2,"2024-05-24T04:30:41.689",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828325,1716525041699,-1000.0,0.00012877,2,"2024-05-24T04:30:41.699",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828326,1716525041708,-1000.0,0.00012877,2,"2024-05-24T04:30:41.708",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828327,1716525041717,-1000.0,0.00012877,2,"2024-05-24T04:30:41.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828328,1716525041726,-1000.0,0.00012877,2,"2024-05-24T04:30:41.726",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828329,1716525041735,-1000.0,0.00012877,2,"2024-05-24T04:30:41.735",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828330,1716525041745,-1000.0,0.00012877,2,"2024-05-24T04:30:41.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828331,1716525041754,-1000.0,0.00012877,2,"2024-05-24T04:30:41.754",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828332,1716525041763,-1000.0,0.00012877,2,"2024-05-24T04:30:41.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828333,1716525041772,-1000.0,0.00012877,2,"2024-05-24T04:30:41.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828334,1716525041781,-1000.0,0.00012877,2,"2024-05-24T04:30:41.781",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828335,1716525041790,-1000.0,0.00012877,2,"2024-05-24T04:30:41.790",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828336,1716525041799,-1000.0,0.00012877,2,"2024-05-24T04:30:41.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828337,1716525041808,-1000.0,0.00012877,2,"2024-05-24T04:30:41.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828338,1716525041820,-1000.0,0.00012877,2,"2024-05-24T04:30:41.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828339,1716525041831,-1000.0,0.00012877,2,"2024-05-24T04:30:41.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828340,1716525041840,-1000.0,0.00012877,2,"2024-05-24T04:30:41.840",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828341,1716525041849,-1000.0,0.00012877,2,"2024-05-24T04:30:41.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828342,1716525041857,-1000.0,0.00012877,2,"2024-05-24T04:30:41.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828343,1716525041868,-1000.0,0.00012877,2,"2024-05-24T04:30:41.868",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828344,1716525041877,-1000.0,0.00012877,2,"2024-05-24T04:30:41.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828345,1716525041886,-1000.0,0.00012877,2,"2024-05-24T04:30:41.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828346,1716525041895,-1000.0,0.00012877,2,"2024-05-24T04:30:41.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828347,1716525041907,-1000.0,0.00012877,2,"2024-05-24T04:30:41.907",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828348,1716525041916,-1000.0,0.00012877,2,"2024-05-24T04:30:41.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828349,1716525041925,-1000.0,0.00012877,2,"2024-05-24T04:30:41.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828350,1716525041934,-1000.0,0.00012877,2,"2024-05-24T04:30:41.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828351,1716525041943,-1000.0,0.00012877,2,"2024-05-24T04:30:41.943",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828352,1716525041953,-1000.0,0.00012877,2,"2024-05-24T04:30:41.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828353,1716525041962,-1000.0,0.00012877,2,"2024-05-24T04:30:41.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828354,1716525041973,-1000.0,0.00012877,2,"2024-05-24T04:30:41.973",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828355,1716525041982,-1000.0,0.00012877,2,"2024-05-24T04:30:41.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828356,1716525041991,-1000.0,0.00012877,2,"2024-05-24T04:30:41.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828357,1716525042000,-1000.0,0.00012877,2,"2024-05-24T04:30:42.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828358,1716525042009,-1000.0,0.00012877,2,"2024-05-24T04:30:42.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828359,1716525042018,-1000.0,0.00012877,2,"2024-05-24T04:30:42.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828360,1716525042027,-1000.0,0.00012877,2,"2024-05-24T04:30:42.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828361,1716525042037,-1000.0,0.00012877,2,"2024-05-24T04:30:42.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828362,1716525042046,-1000.0,0.00012877,2,"2024-05-24T04:30:42.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828363,1716525042055,-1000.0,0.00012877,2,"2024-05-24T04:30:42.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828364,1716525042064,-1000.0,0.00012877,2,"2024-05-24T04:30:42.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828365,1716525042073,-694.0,0.00012877,2,"2024-05-24T04:30:42.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828366,1716525042082,-517.27857719,0.000129,2,"2024-05-24T04:30:42.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828367,1716525042092,-2606.040207,0.00013367,2,"2024-05-24T04:30:42.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828368,1716525042101,-165.56535883,0.00013535,2,"2024-05-24T04:30:42.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828369,1716525042111,-300.92489481,0.00013635,2,"2024-05-24T04:30:42.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828370,1716525042120,-883.61486605,0.00013639,2,"2024-05-24T04:30:42.120",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828371,1716525042129,-10743.39229902,0.0001364,2,"2024-05-24T04:30:42.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828372,1716525042139,-328.16762676,0.0001364,2,"2024-05-24T04:30:42.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828373,1716525042149,-155.23607019,0.0001364,2,"2024-05-24T04:30:42.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828374,1716525042158,-196.32548882,0.00013641,2,"2024-05-24T04:30:42.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828375,1716525042167,-783.16314022,0.00013641,2,"2024-05-24T04:30:42.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828376,1716525042176,-406.83927726,0.00013641,2,"2024-05-24T04:30:42.176",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828377,1716525042186,-500.0,0.00013699,2,"2024-05-24T04:30:42.186",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828378,1716525042195,-517.27857715,0.00013738,2,"2024-05-24T04:30:42.195",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828379,1716525042205,-225.3,0.00013973,2,"2024-05-24T04:30:42.205",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828380,1716525042215,-152.02,0.00013973,2,"2024-05-24T04:30:42.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828381,1716525042224,-200.602267,0.00014521,2,"2024-05-24T04:30:42.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828382,1716525042234,-209.74507183,0.000149,2,"2024-05-24T04:30:42.234",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828383,1716525042243,-209.74507183,0.000149,2,"2024-05-24T04:30:42.243",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828384,1716525042252,-966.33,0.00014982,2,"2024-05-24T04:30:42.252",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828385,1716525042261,-155.0,0.00015,2,"2024-05-24T04:30:42.261",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828386,1716525042270,-200.602267,0.00015342,2,"2024-05-24T04:30:42.270",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828387,1716525042280,-200.602267,0.00016164,2,"2024-05-24T04:30:42.280",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828388,1716525042289,-234.46,0.0001646,2,"2024-05-24T04:30:42.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828389,1716525042298,-152.11,0.00016474,2,"2024-05-24T04:30:42.298",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828390,1716525042308,-9235.15,0.00016717,2,"2024-05-24T04:30:42.308",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828391,1716525042317,-200.602267,0.00016986,2,"2024-05-24T04:30:42.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828392,1716525042326,-966.33,0.00017236,2,"2024-05-24T04:30:42.326",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828405,1716525042336,-322.86,0.00017316,2,"2024-05-24T04:30:42.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828407,1716525042474,-517.27857715,0.00017349,2,"2024-05-24T04:30:42.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828409,1716525042483,-3346.6,0.00017435,2,"2024-05-24T04:30:42.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828411,1716525042493,-486.52,0.00017521,2,"2024-05-24T04:30:42.493",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828414,1716525042502,-200.602267,0.00017808,2,"2024-05-24T04:30:42.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828416,1716525042513,-235.54,0.00017896,2,"2024-05-24T04:30:42.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828417,1716525042522,-250.0,0.00017963,2,"2024-05-24T04:30:42.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828418,1716525042532,-200.602267,0.0001863,2,"2024-05-24T04:30:42.532",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828419,1716525042541,-3882.63870913,0.000192,2,"2024-05-24T04:30:42.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828420,1716525042550,-487.75,0.00019294,2,"2024-05-24T04:30:42.550",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828421,1716525042560,-200.602267,0.00019452,2,"2024-05-24T04:30:42.560",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828422,1716525042570,-9235.15,0.00019457,2,"2024-05-24T04:30:42.570",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828423,1716525042579,-966.33,0.0001949,2,"2024-05-24T04:30:42.579",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828424,1716525042588,-1263.85446581,0.0002,2,"2024-05-24T04:30:42.588",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828425,1716525042597,-155.0,0.0002,2,"2024-05-24T04:30:42.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828426,1716525042606,-155.0,0.0002,2,"2024-05-24T04:30:42.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828427,1716525042615,-457.97826669,0.0002,2,"2024-05-24T04:30:42.615",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828428,1716525042624,-5188.06991851,0.0002,2,"2024-05-24T04:30:42.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828429,1716525042633,-1774.2987608,0.0002,2,"2024-05-24T04:30:42.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828430,1716525042642,-862.59931804,0.0002,2,"2024-05-24T04:30:42.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828431,1716525042651,-6241.7602304,0.0002,2,"2024-05-24T04:30:42.651",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828432,1716525042660,-200.602267,0.00020274,2,"2024-05-24T04:30:42.660",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828433,1716525042669,-2537.0,0.000203,2,"2024-05-24T04:30:42.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828434,1716525042678,-225.3,0.00020447,2,"2024-05-24T04:30:42.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828435,1716525042687,-4470.9316,0.00020646,2,"2024-05-24T04:30:42.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828436,1716525042696,-5276.1286,0.00020798,2,"2024-05-24T04:30:42.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828437,1716525042705,-775.7356,0.00020798,2,"2024-05-24T04:30:42.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828438,1716525042714,-164.1244,0.00020798,2,"2024-05-24T04:30:42.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828439,1716525042724,-517.27857715,0.00020959,2,"2024-05-24T04:30:42.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828440,1716525042734,-1050.0,0.00021,2,"2024-05-24T04:30:42.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828441,1716525042743,-200.602267,0.00021096,2,"2024-05-24T04:30:42.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828442,1716525042754,-966.33,0.00021744,2,"2024-05-24T04:30:42.754",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828443,1716525042763,-6773.71234994,0.000219,2,"2024-05-24T04:30:42.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828444,1716525042772,-502.0,0.000219,2,"2024-05-24T04:30:42.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828445,1716525042782,-200.08527515,0.000219,2,"2024-05-24T04:30:42.782",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828446,1716525042791,-354.62,0.00021918,2,"2024-05-24T04:30:42.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828447,1716525042799,-184.51,0.00021918,2,"2024-05-24T04:30:42.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828448,1716525042809,-200.602267,0.00021918,2,"2024-05-24T04:30:42.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828449,1716525042818,-9157.92762804,0.00022,2,"2024-05-24T04:30:42.818",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828450,1716525042831,-1000.0,0.0002216,2,"2024-05-24T04:30:42.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828451,1716525042843,-9235.15,0.00022197,2,"2024-05-24T04:30:42.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828452,1716525042852,-288.42999499,0.00022378,2,"2024-05-24T04:30:42.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828453,1716525042862,-154.09288343,0.0002243,2,"2024-05-24T04:30:42.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828454,1716525042872,-288.42999499,0.00022444,2,"2024-05-24T04:30:42.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828455,1716525042881,-178.94556667,0.00022444,2,"2024-05-24T04:30:42.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828456,1716525042890,-154.58292111,0.00022458,2,"2024-05-24T04:30:42.890",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828457,1716525042900,-28690.81703608,0.00022497,2,"2024-05-24T04:30:42.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828458,1716525042909,-158.32966117,0.00022573,2,"2024-05-24T04:30:42.909",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828459,1716525042920,-288.42999499,0.00022629,2,"2024-05-24T04:30:42.920",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828460,1716525042929,-154.58292111,0.00022654,2,"2024-05-24T04:30:42.929",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828461,1716525042938,-155.72528575,0.00022675,2,"2024-05-24T04:30:42.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828462,1716525042947,-154.58292111,0.00022766,2,"2024-05-24T04:30:42.947",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828463,1716525042956,-2666.37768663,0.00022898,2,"2024-05-24T04:30:42.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828464,1716525042967,-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828465,1716525042977,-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828466,1716525042986,-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.986",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828467,1716525042996,-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.996",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828468,1716525043005,-288.42999499,0.00022931,2,"2024-05-24T04:30:43.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828469,1716525043014,-150.94174999,0.00022937,2,"2024-05-24T04:30:43.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828470,1716525043023,-155.10222249,0.00023,2,"2024-05-24T04:30:43.023",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828471,1716525043032,-1100.0,0.00023,2,"2024-05-24T04:30:43.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828472,1716525043042,-150.94174999,0.00023089,2,"2024-05-24T04:30:43.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828473,1716525043051,-154.58292111,0.00023131,2,"2024-05-24T04:30:43.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828474,1716525043060,-152.84019416,0.000232,2,"2024-05-24T04:30:43.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828475,1716525043070,-154.73255978,0.00023237,2,"2024-05-24T04:30:43.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828476,1716525043079,-2005.42016305,0.000234,2,"2024-05-24T04:30:43.079",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828478,1716525043088,-150.94174999,0.00023446,2,"2024-05-24T04:30:43.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828480,1716525043098,-320.45,0.00023557,2,"2024-05-24T04:30:43.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828482,1716525043107,-160.0,0.00023557,2,"2024-05-24T04:30:43.107",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828484,1716525043116,-150.0,0.00023557,2,"2024-05-24T04:30:43.116",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828485,1716525043126,-500.0,0.00023557,2,"2024-05-24T04:30:43.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828487,1716525043135,-200.0,0.00023557,2,"2024-05-24T04:30:43.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828489,1716525043145,-8145.93,0.00023557,2,"2024-05-24T04:30:43.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828492,1716525043155,-2000.0,0.00023557,2,"2024-05-24T04:30:43.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828493,1716525043165,-1000.0,0.00023557,2,"2024-05-24T04:30:43.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828494,1716525043174,-200.0,0.00023557,2,"2024-05-24T04:30:43.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828495,1716525043183,-250.0,0.00023557,2,"2024-05-24T04:30:43.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828496,1716525043192,-1852.42,0.00023557,2,"2024-05-24T04:30:43.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828497,1716525043201,-157.75495972,0.00023665,2,"2024-05-24T04:30:43.201",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828498,1716525043211,-154.82,0.00023734,2,"2024-05-24T04:30:43.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828499,1716525043224,-154.73255978,0.00023765,2,"2024-05-24T04:30:43.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828500,1716525043233,-150.94174999,0.00023771,2,"2024-05-24T04:30:43.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828501,1716525043246,-154.82,0.0002394,2,"2024-05-24T04:30:43.246",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828502,1716525043256,-154.73255978,0.00023977,2,"2024-05-24T04:30:43.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828503,1716525043265,-966.33,0.00023999,2,"2024-05-24T04:30:43.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828504,1716525043274,-157.75495973,0.00024019,2,"2024-05-24T04:30:43.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828505,1716525043283,-288.42999499,0.00024035,2,"2024-05-24T04:30:43.283",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828506,1716525043292,-288.42999499,0.00024071,2,"2024-05-24T04:30:43.292",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828507,1716525043302,-177.68,0.00024105,2,"2024-05-24T04:30:43.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828508,1716525043311,-288.42999499,0.00024134,2,"2024-05-24T04:30:43.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828509,1716525043323,-154.82,0.00024146,2,"2024-05-24T04:30:43.323",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828510,1716525043332,-2666.37768662,0.00024168,2,"2024-05-24T04:30:43.332",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828511,1716525043342,-180.0,0.0002423,2,"2024-05-24T04:30:43.342",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828512,1716525043351,-154.82,0.00024353,2,"2024-05-24T04:30:43.351",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828513,1716525043362,-3346.6,0.0002441,2,"2024-05-24T04:30:43.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828514,1716525043372,-154.82,0.00024559,2,"2024-05-24T04:30:43.372",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828515,1716525043380,-517.27857715,0.00024569,2,"2024-05-24T04:30:43.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828516,1716525043390,-156.90306799,0.00024699,2,"2024-05-24T04:30:43.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828517,1716525043399,-502.97867953,0.000247,2,"2024-05-24T04:30:43.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828518,1716525043408,-288.42999499,0.00024707,2,"2024-05-24T04:30:43.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828519,1716525043418,-288.42999499,0.00024753,2,"2024-05-24T04:30:43.418",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828520,1716525043427,-154.82,0.00024765,2,"2024-05-24T04:30:43.427",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828521,1716525043437,-150.94174999,0.00024774,2,"2024-05-24T04:30:43.437",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828522,1716525043447,-288.42999499,0.00024846,2,"2024-05-24T04:30:43.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828523,1716525043456,-1000.0,0.0002493,2,"2024-05-24T04:30:43.456",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828524,1716525043465,-154.82,0.00024971,2,"2024-05-24T04:30:43.465",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828525,1716525043474,-1150.0,0.00025,2,"2024-05-24T04:30:43.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828526,1716525043483,-178.94556667,0.00025003,2,"2024-05-24T04:30:43.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828527,1716525043492,-154.58292111,0.00025011,2,"2024-05-24T04:30:43.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828528,1716525043501,-190.33438509,0.00025165,2,"2024-05-24T04:30:43.501",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828529,1716525043511,-288.42999499,0.00025248,2,"2024-05-24T04:30:43.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828530,1716525043519,-178.94556667,0.00025268,2,"2024-05-24T04:30:43.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828531,1716525043528,-288.42999499,0.00025283,2,"2024-05-24T04:30:43.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828532,1716525043537,-155.29580353,0.00025517,2,"2024-05-24T04:30:43.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828533,1716525043546,-157.52551263,0.00025724,2,"2024-05-24T04:30:43.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828534,1716525043555,-150.94174999,0.00025774,2,"2024-05-24T04:30:43.555",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828535,1716525043564,-155.72528575,0.00025849,2,"2024-05-24T04:30:43.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828536,1716525043573,-157.52551263,0.00025875,2,"2024-05-24T04:30:43.573",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828537,1716525043582,-154.58292111,0.000259,2,"2024-05-24T04:30:43.582",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828538,1716525043591,-157.52551263,0.00026165,2,"2024-05-24T04:30:43.591",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828539,1716525043600,-154.58292111,0.00026171,2,"2024-05-24T04:30:43.600",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828540,1716525043611,-150.94174999,0.00026237,2,"2024-05-24T04:30:43.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828541,1716525043620,-966.33,0.00026253,2,"2024-05-24T04:30:43.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828542,1716525043629,-152.84019416,0.00026341,2,"2024-05-24T04:30:43.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828543,1716525043639,-156.90306799,0.00026384,2,"2024-05-24T04:30:43.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828544,1716525043648,-169.00998555,0.00026424,2,"2024-05-24T04:30:43.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828545,1716525043657,-288.42999499,0.00026518,2,"2024-05-24T04:30:43.657",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828546,1716525043667,-156.90306799,0.0002653,2,"2024-05-24T04:30:43.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828547,1716525043677,-154.58292111,0.00026535,2,"2024-05-24T04:30:43.677",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828548,1716525043686,-288.42999499,0.00026541,2,"2024-05-24T04:30:43.686",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828549,1716525043695,-288.42999499,0.00026635,2,"2024-05-24T04:30:43.695",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828550,1716525043704,-154.58292111,0.00026707,2,"2024-05-24T04:30:43.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828551,1716525043714,-158.32966117,0.00026727,2,"2024-05-24T04:30:43.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828552,1716525043724,-288.42999499,0.0002677,2,"2024-05-24T04:30:43.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828553,1716525043734,-288.42999499,0.00026858,2,"2024-05-24T04:30:43.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828554,1716525043744,-154.58292111,0.00026885,2,"2024-05-24T04:30:43.744",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828555,1716525043753,-225.3,0.00026921,2,"2024-05-24T04:30:43.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828556,1716525043763,-152.84019416,0.00026935,2,"2024-05-24T04:30:43.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828557,1716525043772,-2666.37768662,0.00026976,2,"2024-05-24T04:30:43.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828558,1716525043782,-3126.94431,0.00027,2,"2024-05-24T04:30:43.782",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828559,1716525043791,-1200.0,0.00027,2,"2024-05-24T04:30:43.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828560,1716525043800,-288.42999499,0.00027023,2,"2024-05-24T04:30:43.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828561,1716525043810,-150.94174999,0.00027132,2,"2024-05-24T04:30:43.810",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828562,1716525043820,-150.94174999,0.00027139,2,"2024-05-24T04:30:43.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828563,1716525043835,-288.42999499,0.0002718,2,"2024-05-24T04:30:43.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828564,1716525043844,-190.33438509,0.00027239,2,"2024-05-24T04:30:43.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828565,1716525043853,-184.51,0.00027397,2,"2024-05-24T04:30:43.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828566,1716525043863,-154.58292111,0.00027547,2,"2024-05-24T04:30:43.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828567,1716525043875,-154.73255978,0.00027587,2,"2024-05-24T04:30:43.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828568,1716525043884,-160.69549542,0.00027594,2,"2024-05-24T04:30:43.884",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828569,1716525043893,-288.42999499,0.00027678,2,"2024-05-24T04:30:43.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828570,1716525043902,-1000.0,0.000277,2,"2024-05-24T04:30:43.902",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828571,1716525043913,-157.52551263,0.00027842,2,"2024-05-24T04:30:43.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828572,1716525043922,-165.288314,0.00027851,2,"2024-05-24T04:30:43.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828573,1716525043931,-183.91694,0.00027851,2,"2024-05-24T04:30:43.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828574,1716525043941,-672.248241,0.00027851,2,"2024-05-24T04:30:43.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828575,1716525043950,-156.90306799,0.00027912,2,"2024-05-24T04:30:43.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828576,1716525043959,-296.0,0.00027942,5,"2024-05-24T04:30:43.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828577,1716525043971,-263.28655402,0.00028,2,"2024-05-24T04:30:43.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828578,1716525043980,-429.98725047,0.00028102,2,"2024-05-24T04:30:43.980",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828579,1716525043990,-500.0,0.00028102,2,"2024-05-24T04:30:43.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828580,1716525044000,-500.0,0.00028102,2,"2024-05-24T04:30:44.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828581,1716525044009,-517.27857715,0.00028179,2,"2024-05-24T04:30:44.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828582,1716525044019,-157.52551263,0.00028188,2,"2024-05-24T04:30:44.019",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828583,1716525044028,-672.248241,0.00028199,2,"2024-05-24T04:30:44.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828584,1716525044038,-150.94174999,0.00028239,2,"2024-05-24T04:30:44.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828585,1716525044047,-156.90306801,0.00028412,2,"2024-05-24T04:30:44.047",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828586,1716525044056,-150.94174999,0.00028414,2,"2024-05-24T04:30:44.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828587,1716525044066,-996.83062869,0.0002844,2,"2024-05-24T04:30:44.066",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828588,1716525044075,-7130.0,0.00028463,7,"2024-05-24T04:30:44.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828589,1716525044084,-966.33,0.00028507,2,"2024-05-24T04:30:44.084",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828590,1716525044094,-672.248241,0.00028547,2,"2024-05-24T04:30:44.094",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828591,1716525044104,-152.84019416,0.0002859,2,"2024-05-24T04:30:44.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828592,1716525044113,-150.94174999,0.00028607,2,"2024-05-24T04:30:44.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828593,1716525044122,-2211.252,0.00028609,2,"2024-05-24T04:30:44.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828594,1716525044131,-977.37,0.00028609,2,"2024-05-24T04:30:44.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828595,1716525044139,-325.861,0.00028609,2,"2024-05-24T04:30:44.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828596,1716525044148,-1405.654,0.00028609,2,"2024-05-24T04:30:44.148",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828597,1716525044157,-157.52551263,0.00028647,2,"2024-05-24T04:30:44.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828598,1716525044167,-157.52551263,0.0002865,2,"2024-05-24T04:30:44.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828599,1716525044176,-1465.0,0.000287,2,"2024-05-24T04:30:44.176",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828600,1716525044185,-5154.42778408,0.000287,2,"2024-05-24T04:30:44.185",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828601,1716525044375,-606.57221592,0.000287,2,"2024-05-24T04:30:44.375",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828602,1716525044386,-178.94556667,0.00028877,2,"2024-05-24T04:30:44.386",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828603,1716525044396,-672.248241,0.00028895,2,"2024-05-24T04:30:44.396",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828604,1716525044405,-150.94174999,0.00028989,2,"2024-05-24T04:30:44.405",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828605,1716525044416,-1250.0,0.00029,2,"2024-05-24T04:30:44.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828606,1716525044426,-154.58292111,0.00029068,2,"2024-05-24T04:30:44.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828607,1716525044435,-150.94174999,0.0002908,2,"2024-05-24T04:30:44.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828608,1716525044445,-152.84019418,0.00029184,2,"2024-05-24T04:30:44.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828609,1716525044455,-634.34284289,0.00029198,2,"2024-05-24T04:30:44.455",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828610,1716525044466,-500.0,0.00029198,2,"2024-05-24T04:30:44.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828611,1716525044475,-672.248241,0.00029243,2,"2024-05-24T04:30:44.475",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828612,1716525044484,-154.58292111,0.00029265,2,"2024-05-24T04:30:44.484",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828613,1716525044494,-288.42999499,0.00029309,2,"2024-05-24T04:30:44.494",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828614,1716525044503,-288.42999499,0.00029538,2,"2024-05-24T04:30:44.503",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828615,1716525044513,-154.73255978,0.00029571,2,"2024-05-24T04:30:44.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828616,1716525044524,-177.04319709,0.00029699,2,"2024-05-24T04:30:44.524",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828617,1716525044533,-1566.41558323,0.00029705,2,"2024-05-24T04:30:44.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828618,1716525044544,-154.58292111,0.00029725,2,"2024-05-24T04:30:44.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828619,1716525044554,-200.0,0.0002976,2,"2024-05-24T04:30:44.554",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828620,1716525044564,-500.0,0.0002976,2,"2024-05-24T04:30:44.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828621,1716525044575,-200.0,0.0002976,2,"2024-05-24T04:30:44.575",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828622,1716525044586,-2666.37768662,0.00029784,2,"2024-05-24T04:30:44.586",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828623,1716525044595,-2042.62324414,0.000299,2,"2024-05-24T04:30:44.595",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828624,1716525044606,-1200.0,0.000299,10,"2024-05-24T04:30:44.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828625,1716525044616,-11087.67190152,0.00029995,2,"2024-05-24T04:30:44.616",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828626,1716525044627,-264.41414437,0.00029996,2,"2024-05-24T04:30:44.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828627,1716525044637,-5523.98237797,0.00029997,2,"2024-05-24T04:30:44.637",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828628,1716525044646,-345.71235567,0.00029997,2,"2024-05-24T04:30:44.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828629,1716525044656,-1000.0,0.00029998,2,"2024-05-24T04:30:44.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828630,1716525044801,-1277.37011918,0.00029998,2,"2024-05-24T04:30:44.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828631,1716525044812,-1381.50201327,0.00029998,2,"2024-05-24T04:30:44.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828632,1716525044825,-2262.36919646,0.00029998,2,"2024-05-24T04:30:44.825",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828633,1716525044836,-629.73701896,0.00029998,2,"2024-05-24T04:30:44.836",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828634,1716525044845,-1106.70614328,0.00029999,2,"2024-05-24T04:30:44.845",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828635,1716525044855,-37491.18177114,0.00029999,2,"2024-05-24T04:30:44.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828636,1716525044867,-1044.13352714,0.00029999,2,"2024-05-24T04:30:44.867",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828637,1716525044878,-500.0,0.00029999,2,"2024-05-24T04:30:44.878",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828638,1716525044888,-1199.60639171,0.00029999,2,"2024-05-24T04:30:44.888",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828639,1716525044899,-292.37690303,0.00029999,2,"2024-05-24T04:30:44.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828640,1716525044911,-2000.0,0.00029999,2,"2024-05-24T04:30:44.911",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828641,1716525044921,-200.0,0.00029999,2,"2024-05-24T04:30:44.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828642,1716525044931,-5690.83016937,0.0003,2,"2024-05-24T04:30:44.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828643,1716525044941,-1003.9,0.0003,2,"2024-05-24T04:30:44.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828644,1716525044951,-14003.08412077,0.0003,4,"2024-05-24T04:30:44.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828645,1716525044961,-14003.08412077,0.0003,4,"2024-05-24T04:30:44.961",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828646,1716525044971,-975.40547,0.0003,2,"2024-05-24T04:30:44.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828647,1716525044981,-150.0,0.0003,6,"2024-05-24T04:30:44.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828648,1716525044991,-150.94174999,0.00030098,7,"2024-05-24T04:30:44.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828649,1716525045002,-150.94174999,0.00030178,7,"2024-05-24T04:30:45.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828650,1716525045012,-500.0,0.00030294,10,"2024-05-24T04:30:45.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828651,1716525045021,-2000.0,0.00030299,2,"2024-05-24T04:30:45.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828652,1716525045030,-200.0,0.00030299,2,"2024-05-24T04:30:45.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828653,1716525045039,-2042.62324411,0.000304,2,"2024-05-24T04:30:45.039",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828654,1716525045049,-1000.0,0.0003047,2,"2024-05-24T04:30:45.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828655,1716525045058,-150.0,0.000305,6,"2024-05-24T04:30:45.058",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828656,1716525045068,-150.94174999,0.00030514,7,"2024-05-24T04:30:45.068",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828657,1716525045078,-2000.0,0.00030602,2,"2024-05-24T04:30:45.078",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828658,1716525045088,-200.0,0.00030602,2,"2024-05-24T04:30:45.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828659,1716525045098,-288.42999499,0.00030632,7,"2024-05-24T04:30:45.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828660,1716525045107,-166.66666667,0.00030658,7,"2024-05-24T04:30:45.107",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828661,1716525045117,-157.52551263,0.00030689,7,"2024-05-24T04:30:45.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828662,1716525045127,-966.33,0.00030761,2,"2024-05-24T04:30:45.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828663,1716525045137,-154.58292111,0.00030764,7,"2024-05-24T04:30:45.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828664,1716525045147,-185.95138287,0.00030779,2,"2024-05-24T04:30:45.147",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828665,1716525045157,-445.0,0.0003088,2,"2024-05-24T04:30:45.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828666,1716525045167,-2396.0,0.0003088,2,"2024-05-24T04:30:45.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828667,1716525045177,-809.0,0.0003088,2,"2024-05-24T04:30:45.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828668,1716525045187,-1127.0,0.0003088,2,"2024-05-24T04:30:45.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828669,1716525045196,-1650.0,0.0003088,2,"2024-05-24T04:30:45.196",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828670,1716525045206,-215.0,0.0003088,2,"2024-05-24T04:30:45.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828671,1716525045215,-3163.0,0.0003088,2,"2024-05-24T04:30:45.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828672,1716525045225,-2042.62324411,0.000309,2,"2024-05-24T04:30:45.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828673,1716525045235,-2000.0,0.00030908,2,"2024-05-24T04:30:45.235",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828674,1716525045244,-200.0,0.00030908,2,"2024-05-24T04:30:45.244",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828675,1716525045254,-78208.70570771,0.00030933,14,"2024-05-24T04:30:45.254",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828676,1716525045264,-155.0,0.00030933,2,"2024-05-24T04:30:45.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828677,1716525045273,-1300.0,0.00031,2,"2024-05-24T04:30:45.273",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828678,1716525045282,-150.0,0.00031,6,"2024-05-24T04:30:45.282",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828679,1716525045292,-155.72528575,0.00031092,7,"2024-05-24T04:30:45.292",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828680,1716525045301,-155.72528575,0.00031205,7,"2024-05-24T04:30:45.301",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828681,1716525045312,-2000.0,0.00031217,2,"2024-05-24T04:30:45.312",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828682,1716525045321,-200.0,0.00031217,2,"2024-05-24T04:30:45.321",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828683,1716525045331,-288.42999499,0.00031246,7,"2024-05-24T04:30:45.331",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828684,1716525045340,-500.0,0.0003139,10,"2024-05-24T04:30:45.340",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828685,1716525045349,-2042.62324411,0.000314,3,"2024-05-24T04:30:45.349",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828686,1716525045359,-154.58292111,0.00031422,7,"2024-05-24T04:30:45.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828687,1716525045368,-288.42999499,0.00031441,7,"2024-05-24T04:30:45.368",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828688,1716525045377,-150.0,0.000315,7,"2024-05-24T04:30:45.377",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828689,1716525045388,-170.51851868,0.00031574,7,"2024-05-24T04:30:45.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828690,1716525045398,-453.0747966,0.00031593,4,"2024-05-24T04:30:45.398",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828691,1716525045407,-975.0,0.00031609,2,"2024-05-24T04:30:45.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828693,1716525045417,-154.58292111,0.00031632,7,"2024-05-24T04:30:45.417",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828694,1716525045426,-986.377,0.000317,2,"2024-05-24T04:30:45.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828696,1716525045435,-166.66666668,0.00031754,7,"2024-05-24T04:30:45.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828697,1716525045445,-517.27857715,0.0003179,2,"2024-05-24T04:30:45.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828698,1716525045454,-150.0,0.00031793,2,"2024-05-24T04:30:45.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828699,1716525045463,-150.94174999,0.00031826,7,"2024-05-24T04:30:45.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828700,1716525045473,-288.42999499,0.00031831,7,"2024-05-24T04:30:45.473",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828701,1716525045482,-150.0,0.00031839,2,"2024-05-24T04:30:45.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828703,1716525045491,-166.66666668,0.00031844,7,"2024-05-24T04:30:45.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828705,1716525045500,-150.0,0.00031865,2,"2024-05-24T04:30:45.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828707,1716525045510,-2042.62324411,0.000319,3,"2024-05-24T04:30:45.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828708,1716525045520,-288.42999499,0.000319,7,"2024-05-24T04:30:45.520",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828709,1716525045529,-150.0,0.00031908,2,"2024-05-24T04:30:45.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828710,1716525045538,-150.94174999,0.00031924,7,"2024-05-24T04:30:45.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828711,1716525045548,-150.0,0.00031925,2,"2024-05-24T04:30:45.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828712,1716525045557,-942.525713,0.00031948,4,"2024-05-24T04:30:45.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828713,1716525045566,-286.35334572,0.00031948,4,"2024-05-24T04:30:45.566",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828714,1716525045575,-150.0,0.00031979,2,"2024-05-24T04:30:45.575",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828715,1716525045584,-333.67844637,0.00032,4,"2024-05-24T04:30:45.584",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828716,1716525045593,-67873.54376683,0.00032,3,"2024-05-24T04:30:45.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828717,1716525045602,-150.0,0.00032,7,"2024-05-24T04:30:45.602",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828718,1716525045611,-150.0,0.00032012,2,"2024-05-24T04:30:45.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828719,1716525045620,-150.0,0.00032014,2,"2024-05-24T04:30:45.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828720,1716525045630,-133605.77260171,0.000321,2,"2024-05-24T04:30:45.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828721,1716525045639,-354.0,0.000321,2,"2024-05-24T04:30:45.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828722,1716525045648,-1000.0,0.000321,2,"2024-05-24T04:30:45.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828723,1716525045658,-150.0,0.00032106,2,"2024-05-24T04:30:45.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828724,1716525045667,-150.0,0.00032114,2,"2024-05-24T04:30:45.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828725,1716525045676,-150.0,0.00032167,2,"2024-05-24T04:30:45.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828726,1716525045685,-150.0,0.00032193,2,"2024-05-24T04:30:45.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828727,1716525045694,-160.107484,0.00032203,7,"2024-05-24T04:30:45.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828728,1716525045703,-150.0,0.00032204,2,"2024-05-24T04:30:45.703",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828729,1716525045712,-155.72528575,0.00032285,7,"2024-05-24T04:30:45.712",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828730,1716525045722,-150.0,0.00032311,2,"2024-05-24T04:30:45.722",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828731,1716525045730,-158.32966117,0.00032379,7,"2024-05-24T04:30:45.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828732,1716525045738,-2042.62324411,0.000324,4,"2024-05-24T04:30:45.738",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828733,1716525045747,-150.0,0.00032402,2,"2024-05-24T04:30:45.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828734,1716525045756,-2100.0,0.00032407,2,"2024-05-24T04:30:45.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828735,1716525045766,-529.83,0.00032467,2,"2024-05-24T04:30:45.766",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828736,1716525045775,-150.0,0.00032469,2,"2024-05-24T04:30:45.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828737,1716525045784,-500.0,0.00032486,10,"2024-05-24T04:30:45.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828738,1716525045793,-150.0,0.000325,7,"2024-05-24T04:30:45.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828739,1716525045803,-150.0,0.00032503,2,"2024-05-24T04:30:45.803",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828740,1716525045812,-150.0,0.00032564,2,"2024-05-24T04:30:45.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828741,1716525045825,-190.33438511,0.00032576,7,"2024-05-24T04:30:45.825",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828742,1716525045835,-150.0,0.0003258,2,"2024-05-24T04:30:45.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828743,1716525045844,-2666.37768662,0.00032592,2,"2024-05-24T04:30:45.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828744,1716525045853,-150.0,0.00032619,2,"2024-05-24T04:30:45.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828745,1716525045863,-154.58292111,0.0003263,7,"2024-05-24T04:30:45.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828746,1716525045872,-150.0,0.00032692,2,"2024-05-24T04:30:45.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828747,1716525045882,-150.0,0.00032693,2,"2024-05-24T04:30:45.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828748,1716525045891,-150.0,0.00032693,2,"2024-05-24T04:30:45.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828749,1716525045903,-288.42999499,0.00032701,7,"2024-05-24T04:30:45.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828750,1716525045912,-155.07639621,0.00032703,7,"2024-05-24T04:30:45.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828751,1716525045922,-12219.364263,0.000328,2,"2024-05-24T04:30:45.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828752,1716525045931,-150.0,0.00032812,2,"2024-05-24T04:30:45.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828753,1716525045940,-150.0,0.00032856,2,"2024-05-24T04:30:45.940",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828754,1716525045949,-2438.35,0.00032876,30,"2024-05-24T04:30:45.949",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828755,1716525045958,-2438.35,0.00032876,30,"2024-05-24T04:30:45.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828756,1716525045975,-2438.35,0.00032876,30,"2024-05-24T04:30:45.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828757,1716525045990,-2438.35,0.00032876,30,"2024-05-24T04:30:45.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828759,1716525046005,-2438.35,0.00032876,30,"2024-05-24T04:30:46.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828761,1716525046016,-2438.35,0.00032876,30,"2024-05-24T04:30:46.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828763,1716525046029,-2438.35,0.00032876,30,"2024-05-24T04:30:46.029",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828765,1716525046042,-2438.35,0.00032876,30,"2024-05-24T04:30:46.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828768,1716525046056,-2438.35,0.00032876,30,"2024-05-24T04:30:46.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828770,1716525046069,-2438.35,0.00032876,30,"2024-05-24T04:30:46.069",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828773,1716525046081,-2438.35,0.00032876,30,"2024-05-24T04:30:46.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828775,1716525046097,-2438.35,0.00032876,30,"2024-05-24T04:30:46.097",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828776,1716525046110,-2438.35,0.00032876,30,"2024-05-24T04:30:46.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828777,1716525046123,-2438.35,0.00032876,30,"2024-05-24T04:30:46.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828778,1716525046134,-2438.35,0.00032876,30,"2024-05-24T04:30:46.134",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828779,1716525046147,-2438.35,0.00032876,30,"2024-05-24T04:30:46.147",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828780,1716525046161,-2438.35,0.00032876,30,"2024-05-24T04:30:46.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828781,1716525046174,-2438.35,0.00032876,30,"2024-05-24T04:30:46.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828782,1716525046186,-2438.35,0.00032876,30,"2024-05-24T04:30:46.186",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828783,1716525046198,-2438.35,0.00032876,30,"2024-05-24T04:30:46.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828784,1716525046208,-2438.35,0.00032876,30,"2024-05-24T04:30:46.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828785,1716525046221,-2438.35,0.00032876,30,"2024-05-24T04:30:46.221",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828786,1716525046234,-2438.35,0.00032876,30,"2024-05-24T04:30:46.234",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828787,1716525046247,-2438.58129565,0.00032876,30,"2024-05-24T04:30:46.247",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828788,1716525046259,-184.51,0.00032877,2,"2024-05-24T04:30:46.259",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828789,1716525046272,-150.0,0.00032884,2,"2024-05-24T04:30:46.272",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828790,1716525046286,-2042.62324411,0.000329,4,"2024-05-24T04:30:46.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828791,1716525046301,-150.0,0.00032912,2,"2024-05-24T04:30:46.301",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828792,1716525046312,-150.0,0.00032916,2,"2024-05-24T04:30:46.312",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828793,1716525046322,-150.0,0.00032949,2,"2024-05-24T04:30:46.322",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828794,1716525046333,-155.0,0.00033,4,"2024-05-24T04:30:46.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828795,1716525046346,-734.106994,0.00033,2,"2024-05-24T04:30:46.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828796,1716525046359,-1350.0,0.00033,2,"2024-05-24T04:30:46.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828797,1716525046372,-150.0,0.00033,7,"2024-05-24T04:30:46.372",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828798,1716525046382,-966.33,0.00033015,2,"2024-05-24T04:30:46.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828799,1716525046395,-150.0,0.00033081,2,"2024-05-24T04:30:46.395",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828800,1716525046408,-150.0,0.00033086,2,"2024-05-24T04:30:46.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828801,1716525046421,-150.0,0.00033105,2,"2024-05-24T04:30:46.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828802,1716525046433,-150.0,0.00033107,2,"2024-05-24T04:30:46.433",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828803,1716525046444,-178.94556669,0.00033114,7,"2024-05-24T04:30:46.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828804,1716525046456,-154.58292111,0.00033115,7,"2024-05-24T04:30:46.456",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828805,1716525046469,-354.62,0.00033151,120,"2024-05-24T04:30:46.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828806,1716525046480,-150.0,0.00033176,2,"2024-05-24T04:30:46.480",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828807,1716525046492,-154.58292111,0.00033181,7,"2024-05-24T04:30:46.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828808,1716525046504,-288.42999519,0.00033204,7,"2024-05-24T04:30:46.504",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828809,1716525046516,-1000.0,0.00033241,2,"2024-05-24T04:30:46.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828810,1716525046530,-154.73255979,0.00033246,7,"2024-05-24T04:30:46.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828811,1716525046542,-150.0,0.00033246,2,"2024-05-24T04:30:46.542",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828812,1716525046554,-166.66666668,0.00033258,7,"2024-05-24T04:30:46.554",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828813,1716525046565,-150.0,0.00033266,2,"2024-05-24T04:30:46.565",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828814,1716525046577,-150.0,0.0003327,2,"2024-05-24T04:30:46.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828815,1716525046589,-150.0,0.00033333,2,"2024-05-24T04:30:46.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828816,1716525046600,-150.0,0.00033352,2,"2024-05-24T04:30:46.600",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828817,1716525046612,-225.3,0.00033396,2,"2024-05-24T04:30:46.612",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828818,1716525046624,-2042.62324411,0.000334,5,"2024-05-24T04:30:46.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828819,1716525046636,-154.09288344,0.00033401,7,"2024-05-24T04:30:46.636",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828820,1716525046648,-776.30145768,0.00033449,5,"2024-05-24T04:30:46.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828821,1716525046659,-776.30145764,0.00033449,5,"2024-05-24T04:30:46.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828822,1716525046671,-776.30145764,0.00033449,5,"2024-05-24T04:30:46.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828823,1716525046682,-776.30145764,0.00033449,5,"2024-05-24T04:30:46.682",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828824,1716525046693,-776.30145764,0.00033449,5,"2024-05-24T04:30:46.693",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828825,1716525046705,-776.30145764,0.00033449,5,"2024-05-24T04:30:46.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828826,1716525046717,-155.07639621,0.0003345,7,"2024-05-24T04:30:46.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828827,1716525046729,-150.0,0.00033491,2,"2024-05-24T04:30:46.729",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828828,1716525046740,-150.0,0.00033496,2,"2024-05-24T04:30:46.740",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828829,1716525046752,-663.06,0.000335,2,"2024-05-24T04:30:46.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828830,1716525046765,-663.06,0.000335,2,"2024-05-24T04:30:46.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828831,1716525046777,-152.84,0.000335,2,"2024-05-24T04:30:46.777",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828832,1716525046789,-663.06,0.000335,2,"2024-05-24T04:30:46.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828833,1716525046800,-152.84,0.000335,2,"2024-05-24T04:30:46.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828834,1716525046812,-663.06,0.000335,2,"2024-05-24T04:30:46.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828835,1716525046826,-152.84,0.000335,2,"2024-05-24T04:30:46.826",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828836,1716525046838,-663.06,0.000335,2,"2024-05-24T04:30:46.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828837,1716525046850,-152.84,0.000335,2,"2024-05-24T04:30:46.850",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828838,1716525046863,-663.06,0.000335,2,"2024-05-24T04:30:46.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828839,1716525046875,-152.84,0.000335,2,"2024-05-24T04:30:46.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828840,1716525046888,-663.06,0.000335,2,"2024-05-24T04:30:46.888",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828841,1716525046900,-152.84,0.000335,2,"2024-05-24T04:30:46.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828842,1716525046913,-663.06,0.000335,2,"2024-05-24T04:30:46.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828843,1716525046926,-152.84,0.000335,2,"2024-05-24T04:30:46.926",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828844,1716525046938,-663.06,0.000335,2,"2024-05-24T04:30:46.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828845,1716525046951,-152.84,0.000335,2,"2024-05-24T04:30:46.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828846,1716525046964,-663.06,0.000335,2,"2024-05-24T04:30:46.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828847,1716525046977,-152.84,0.000335,2,"2024-05-24T04:30:46.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828848,1716525046989,-663.06,0.000335,2,"2024-05-24T04:30:46.989",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828849,1716525047001,-152.84,0.000335,2,"2024-05-24T04:30:47.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828850,1716525047013,-663.06,0.000335,2,"2024-05-24T04:30:47.013",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828851,1716525047025,-663.06,0.000335,2,"2024-05-24T04:30:47.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828852,1716525047038,-152.84,0.000335,2,"2024-05-24T04:30:47.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828853,1716525047050,-663.06,0.000335,2,"2024-05-24T04:30:47.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828854,1716525047062,-663.06,0.000335,2,"2024-05-24T04:30:47.062",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828855,1716525047075,-663.06,0.000335,2,"2024-05-24T04:30:47.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828856,1716525047087,-663.06,0.000335,2,"2024-05-24T04:30:47.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828857,1716525047099,-152.84,0.000335,2,"2024-05-24T04:30:47.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828858,1716525047111,-663.06,0.000335,2,"2024-05-24T04:30:47.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828859,1716525047123,-152.84,0.000335,2,"2024-05-24T04:30:47.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828860,1716525047136,-152.84,0.000335,2,"2024-05-24T04:30:47.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828861,1716525047149,-663.06,0.000335,2,"2024-05-24T04:30:47.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828862,1716525047161,-152.84,0.000335,2,"2024-05-24T04:30:47.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828863,1716525047174,-663.06,0.000335,2,"2024-05-24T04:30:47.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828864,1716525047187,-152.84,0.000335,2,"2024-05-24T04:30:47.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828865,1716525047200,-152.84,0.000335,2,"2024-05-24T04:30:47.200",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828866,1716525047216,-152.84,0.000335,2,"2024-05-24T04:30:47.216",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828867,1716525047229,-152.84,0.000335,2,"2024-05-24T04:30:47.229",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828868,1716525047242,-152.84,0.000335,2,"2024-05-24T04:30:47.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828869,1716525047255,-150.0,0.000335,7,"2024-05-24T04:30:47.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828870,1716525047268,-150.0,0.00033524,2,"2024-05-24T04:30:47.268",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828871,1716525047279,-150.0,0.00033537,2,"2024-05-24T04:30:47.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828872,1716525047289,-155.07639621,0.00033541,7,"2024-05-24T04:30:47.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828873,1716525047299,-165.75363187,0.00033582,10,"2024-05-24T04:30:47.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828874,1716525047311,-427.63656382,0.00033598,2,"2024-05-24T04:30:47.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828875,1716525047320,-150.94175009,0.00033602,7,"2024-05-24T04:30:47.320",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828876,1716525047330,-150.0,0.00033646,2,"2024-05-24T04:30:47.330",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828877,1716525047339,-150.0,0.0003365,2,"2024-05-24T04:30:47.339",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828878,1716525047349,-180.29542111,0.00033688,2,"2024-05-24T04:30:47.349",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828879,1716525047359,-150.0,0.00033691,2,"2024-05-24T04:30:47.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828880,1716525047369,-151.54266311,0.00033697,2,"2024-05-24T04:30:47.369",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828881,1716525047378,-15742.4484357,0.00033698,15,"2024-05-24T04:30:47.378",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828882,1716525047388,-522.91684344,0.00033698,6,"2024-05-24T04:30:47.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828883,1716525047399,-500.0,0.00033698,6,"2024-05-24T04:30:47.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828884,1716525047631,-500.0,0.00033698,6,"2024-05-24T04:30:47.631",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828885,1716525047654,-502.92837908,0.00033698,6,"2024-05-24T04:30:47.654",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828886,1716525047669,-345.9717401,0.00033698,6,"2024-05-24T04:30:47.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828887,1716525047679,-500.0,0.00033698,6,"2024-05-24T04:30:47.679",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828888,1716525047689,-577.99792573,0.00033698,6,"2024-05-24T04:30:47.689",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828889,1716525047698,-419.94027421,0.00033698,6,"2024-05-24T04:30:47.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828890,1716525047707,-500.0,0.00033698,6,"2024-05-24T04:30:47.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828891,1716525047718,-521.91484172,0.00033698,6,"2024-05-24T04:30:47.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828892,1716525047727,-571.78806718,0.00033698,6,"2024-05-24T04:30:47.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828893,1716525047736,-500.0,0.00033698,6,"2024-05-24T04:30:47.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828894,1716525047745,-532.73745398,0.00033698,4,"2024-05-24T04:30:47.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828895,1716525047755,-245.92716077,0.00033698,6,"2024-05-24T04:30:47.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828896,1716525047764,-500.0,0.00033698,6,"2024-05-24T04:30:47.764",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828897,1716525047774,-509.61282902,0.00033698,6,"2024-05-24T04:30:47.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828898,1716525047784,-523.55130093,0.00033698,6,"2024-05-24T04:30:47.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828899,1716525047793,-500.0,0.00033698,6,"2024-05-24T04:30:47.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828900,1716525047803,-500.0,0.00033698,6,"2024-05-24T04:30:47.803",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828901,1716525047812,-500.0,0.00033698,6,"2024-05-24T04:30:47.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828902,1716525047823,-500.0,0.00033698,6,"2024-05-24T04:30:47.823",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828903,1716525047833,-218.51810789,0.00033698,6,"2024-05-24T04:30:47.833",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828904,1716525047843,-527.21800435,0.00033698,6,"2024-05-24T04:30:47.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828905,1716525047852,-563.42252512,0.00033698,6,"2024-05-24T04:30:47.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828906,1716525047863,-526.9968401,0.00033698,6,"2024-05-24T04:30:47.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828907,1716525047872,-519.21630025,0.00033698,6,"2024-05-24T04:30:47.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828908,1716525047882,-500.0,0.00033698,6,"2024-05-24T04:30:47.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828909,1716525047891,-500.0,0.00033698,6,"2024-05-24T04:30:47.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828910,1716525047903,-522.0601606,0.00033698,6,"2024-05-24T04:30:47.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828911,1716525047912,-500.0,0.00033698,6,"2024-05-24T04:30:47.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828912,1716525047921,-500.0,0.00033698,6,"2024-05-24T04:30:47.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828913,1716525047931,-500.0,0.00033698,6,"2024-05-24T04:30:47.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828914,1716525047941,-500.0,0.00033698,6,"2024-05-24T04:30:47.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828915,1716525047950,-646.7264838,0.00033698,6,"2024-05-24T04:30:47.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828916,1716525047959,-241.85962503,0.00033698,6,"2024-05-24T04:30:47.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828917,1716525047969,-500.0,0.00033698,6,"2024-05-24T04:30:47.969",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828918,1716525047978,-500.0,0.00033698,6,"2024-05-24T04:30:47.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828919,1716525047987,-626.6825221,0.00033698,6,"2024-05-24T04:30:47.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828920,1716525047997,-500.0,0.00033698,6,"2024-05-24T04:30:47.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828921,1716525048007,-500.0,0.00033698,6,"2024-05-24T04:30:48.007",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828922,1716525048016,-419.69756102,0.00033698,6,"2024-05-24T04:30:48.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828923,1716525048025,-500.0,0.00033698,6,"2024-05-24T04:30:48.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828924,1716525048034,-276.87029633,0.00033698,6,"2024-05-24T04:30:48.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828925,1716525048044,-500.0,0.00033698,6,"2024-05-24T04:30:48.044",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828926,1716525048053,-338.46395812,0.00033698,6,"2024-05-24T04:30:48.053",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828927,1716525048063,-523.31410425,0.00033698,6,"2024-05-24T04:30:48.063",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828928,1716525048073,-500.0,0.00033698,6,"2024-05-24T04:30:48.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828929,1716525048082,-500.0,0.00033698,6,"2024-05-24T04:30:48.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828930,1716525048092,-500.0,0.00033698,6,"2024-05-24T04:30:48.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828931,1716525048102,-500.0,0.00033698,6,"2024-05-24T04:30:48.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828932,1716525048111,-500.0,0.00033698,6,"2024-05-24T04:30:48.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828933,1716525048122,-500.0,0.00033698,6,"2024-05-24T04:30:48.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828934,1716525048131,-240.30034033,0.00033698,6,"2024-05-24T04:30:48.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828935,1716525048141,-516.8911266,0.00033698,6,"2024-05-24T04:30:48.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828936,1716525048150,-320.13784188,0.00033698,6,"2024-05-24T04:30:48.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828937,1716525048159,-512.46236839,0.00033698,6,"2024-05-24T04:30:48.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828938,1716525048169,-522.10697215,0.00033698,6,"2024-05-24T04:30:48.169",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828939,1716525048178,-500.0,0.00033698,6,"2024-05-24T04:30:48.178",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828940,1716525048187,-215.32679162,0.00033698,6,"2024-05-24T04:30:48.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828941,1716525048198,-537.13060344,0.00033698,6,"2024-05-24T04:30:48.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828942,1716525048207,-500.0,0.00033698,6,"2024-05-24T04:30:48.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828943,1716525048217,-558.12432352,0.00033698,6,"2024-05-24T04:30:48.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828944,1716525048226,-401.60986615,0.00033698,6,"2024-05-24T04:30:48.226",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828945,1716525048236,-523.58856896,0.00033698,6,"2024-05-24T04:30:48.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828946,1716525048245,-500.0,0.00033698,6,"2024-05-24T04:30:48.245",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828947,1716525048254,-500.0,0.00033698,6,"2024-05-24T04:30:48.254",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828948,1716525048264,-384.86426212,0.00033698,6,"2024-05-24T04:30:48.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828949,1716525048274,-511.03556274,0.00033698,6,"2024-05-24T04:30:48.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828950,1716525048284,-531.26920873,0.00033698,6,"2024-05-24T04:30:48.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828951,1716525048293,-500.0,0.00033698,6,"2024-05-24T04:30:48.293",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828952,1716525048302,-500.0,0.00033698,6,"2024-05-24T04:30:48.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828953,1716525048311,-586.33620586,0.00033698,6,"2024-05-24T04:30:48.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828954,1716525048320,-569.20726509,0.00033698,6,"2024-05-24T04:30:48.320",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828955,1716525048329,-500.0,0.00033698,6,"2024-05-24T04:30:48.329",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828956,1716525048339,-500.0,0.00033698,6,"2024-05-24T04:30:48.339",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828957,1716525048348,-500.0,0.00033698,6,"2024-05-24T04:30:48.348",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828958,1716525048357,-500.0,0.00033698,6,"2024-05-24T04:30:48.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828959,1716525048366,-523.14565059,0.00033698,6,"2024-05-24T04:30:48.366",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828960,1716525048375,-500.0,0.00033698,6,"2024-05-24T04:30:48.375",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828961,1716525048384,-500.0,0.00033698,6,"2024-05-24T04:30:48.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828962,1716525048393,-525.09518158,0.00033698,6,"2024-05-24T04:30:48.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828963,1716525048402,-211.29889773,0.00033698,6,"2024-05-24T04:30:48.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828964,1716525048411,-500.0,0.00033698,6,"2024-05-24T04:30:48.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828965,1716525048420,-500.0,0.00033698,6,"2024-05-24T04:30:48.420",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828966,1716525048430,-533.48592571,0.00033698,6,"2024-05-24T04:30:48.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828967,1716525048439,-500.0,0.00033698,6,"2024-05-24T04:30:48.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828968,1716525048448,-500.0,0.00033698,2,"2024-05-24T04:30:48.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828969,1716525048458,-500.0,0.00033698,2,"2024-05-24T04:30:48.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828970,1716525048467,-500.0,0.00033698,2,"2024-05-24T04:30:48.467",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828971,1716525048476,-500.0,0.00033698,2,"2024-05-24T04:30:48.476",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828972,1716525048486,-500.0,0.00033698,2,"2024-05-24T04:30:48.486",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828973,1716525048495,-500.0,0.00033698,6,"2024-05-24T04:30:48.495",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828974,1716525048504,-500.0,0.00033698,6,"2024-05-24T04:30:48.504",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828975,1716525048513,-215.06005827,0.00033698,6,"2024-05-24T04:30:48.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828976,1716525048522,-638.51670235,0.00033698,2,"2024-05-24T04:30:48.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828977,1716525048531,-500.0,0.00033698,6,"2024-05-24T04:30:48.531",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828978,1716525048541,-500.0,0.00033698,6,"2024-05-24T04:30:48.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828979,1716525048551,-500.0,0.00033698,6,"2024-05-24T04:30:48.551",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828980,1716525048560,-500.0,0.00033698,6,"2024-05-24T04:30:48.560",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828981,1716525048569,-338.3198315,0.00033698,6,"2024-05-24T04:30:48.569",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828982,1716525048579,-530.32644744,0.00033698,6,"2024-05-24T04:30:48.579",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828983,1716525048588,-500.0,0.00033698,6,"2024-05-24T04:30:48.588",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828984,1716525048596,-531.91664705,0.00033698,6,"2024-05-24T04:30:48.596",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828985,1716525048606,-536.14206789,0.00033698,6,"2024-05-24T04:30:48.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828986,1716525048615,-156.3739567,0.00033698,6,"2024-05-24T04:30:48.615",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828987,1716525048624,-500.0,0.00033698,6,"2024-05-24T04:30:48.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828988,1716525048633,-539.79362906,0.00033698,6,"2024-05-24T04:30:48.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828989,1716525048642,-521.24016632,0.00033698,6,"2024-05-24T04:30:48.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828990,1716525048651,-500.0,0.00033698,6,"2024-05-24T04:30:48.651",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828991,1716525048660,-528.7518505,0.00033698,6,"2024-05-24T04:30:48.660",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828992,1716525048669,-500.0,0.00033698,6,"2024-05-24T04:30:48.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828993,1716525048678,-500.0,0.00033698,6,"2024-05-24T04:30:48.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828994,1716525048688,-500.0,0.00033698,6,"2024-05-24T04:30:48.688",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828995,1716525048697,-629.8437576,0.00033698,6,"2024-05-24T04:30:48.697",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828996,1716525048707,-602.96464213,0.00033698,6,"2024-05-24T04:30:48.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828997,1716525048716,-367.4241711,0.00033698,6,"2024-05-24T04:30:48.716",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828998,1716525048727,-500.0,0.00033698,6,"2024-05-24T04:30:48.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828999,1716525048736,-500.0,0.00033698,6,"2024-05-24T04:30:48.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829000,1716525048745,-500.0,0.00033698,6,"2024-05-24T04:30:48.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829001,1716525048755,-500.0,0.00033698,6,"2024-05-24T04:30:48.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829002,1716525048764,-500.0,0.00033698,6,"2024-05-24T04:30:48.764",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829003,1716525048773,-500.0,0.00033698,6,"2024-05-24T04:30:48.773",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829004,1716525048783,-509.99011902,0.00033698,6,"2024-05-24T04:30:48.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829005,1716525048792,-500.0,0.00033698,6,"2024-05-24T04:30:48.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829006,1716525048801,-500.0,0.00033698,6,"2024-05-24T04:30:48.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829007,1716525048810,-500.0,0.00033698,6,"2024-05-24T04:30:48.810",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829008,1716525048820,-500.0,0.00033698,6,"2024-05-24T04:30:48.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829009,1716525048834,-500.0,0.00033698,6,"2024-05-24T04:30:48.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829010,1716525048843,-500.0,0.00033698,6,"2024-05-24T04:30:48.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829011,1716525048852,-545.05175757,0.00033698,6,"2024-05-24T04:30:48.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829012,1716525048862,-501.04334774,0.00033698,6,"2024-05-24T04:30:48.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829013,1716525048871,-500.0,0.00033698,6,"2024-05-24T04:30:48.871",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829014,1716525048881,-500.0,0.00033698,6,"2024-05-24T04:30:48.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829015,1716525048891,-500.0,0.00033698,6,"2024-05-24T04:30:48.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829016,1716525048900,-221.12200637,0.00033698,6,"2024-05-24T04:30:48.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829017,1716525048912,-646.85408167,0.00033698,6,"2024-05-24T04:30:48.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829018,1716525048922,-500.0,0.00033698,6,"2024-05-24T04:30:48.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829019,1716525048932,-500.0,0.00033698,6,"2024-05-24T04:30:48.932",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829020,1716525048941,-500.0,0.00033698,6,"2024-05-24T04:30:48.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829021,1716525048950,-377.01705919,0.00033698,6,"2024-05-24T04:30:48.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829022,1716525048959,-541.92584311,0.00033698,6,"2024-05-24T04:30:48.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829023,1716525048969,-500.0,0.00033698,6,"2024-05-24T04:30:48.969",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829024,1716525048978,-500.0,0.00033698,6,"2024-05-24T04:30:48.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829025,1716525048987,-533.68263895,0.00033698,6,"2024-05-24T04:30:48.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829026,1716525048996,-508.13432566,0.00033698,6,"2024-05-24T04:30:48.996",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829027,1716525049005,-500.0,0.00033698,6,"2024-05-24T04:30:49.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829028,1716525049014,-523.080302,0.00033698,6,"2024-05-24T04:30:49.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829029,1716525049024,-500.0,0.00033698,6,"2024-05-24T04:30:49.024",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829030,1716525049033,-500.0,0.00033698,6,"2024-05-24T04:30:49.033",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829031,1716525049042,-510.39150212,0.00033698,6,"2024-05-24T04:30:49.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829032,1716525049052,-510.24324121,0.00033698,6,"2024-05-24T04:30:49.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829033,1716525049061,-500.0,0.00033698,6,"2024-05-24T04:30:49.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829034,1716525049072,-525.69077954,0.00033698,6,"2024-05-24T04:30:49.072",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829035,1716525049081,-500.0,0.00033698,6,"2024-05-24T04:30:49.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829036,1716525049092,-500.0,0.00033698,6,"2024-05-24T04:30:49.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829037,1716525049101,-500.0,0.00033698,6,"2024-05-24T04:30:49.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829038,1716525049111,-500.0,0.00033698,6,"2024-05-24T04:30:49.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829039,1716525049121,-526.20585682,0.00033698,6,"2024-05-24T04:30:49.121",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829040,1716525049130,-519.11955315,0.00033698,6,"2024-05-24T04:30:49.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829041,1716525049140,-500.0,0.00033698,6,"2024-05-24T04:30:49.140",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829042,1716525049150,-500.0,0.00033698,6,"2024-05-24T04:30:49.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829043,1716525049159,-532.21545328,0.00033698,6,"2024-05-24T04:30:49.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829044,1716525049169,-500.0,0.00033698,6,"2024-05-24T04:30:49.169",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829045,1716525049179,-500.0,0.00033698,6,"2024-05-24T04:30:49.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829046,1716525049188,-500.0,0.00033698,6,"2024-05-24T04:30:49.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829047,1716525049198,-641.25238137,0.00033698,6,"2024-05-24T04:30:49.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829048,1716525049208,-500.0,0.00033698,6,"2024-05-24T04:30:49.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829049,1716525049217,-500.0,0.00033698,6,"2024-05-24T04:30:49.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829050,1716525049229,-500.0,0.00033698,6,"2024-05-24T04:30:49.229",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829051,1716525049239,-500.0,0.00033698,6,"2024-05-24T04:30:49.239",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829052,1716525049248,-500.0,0.00033698,6,"2024-05-24T04:30:49.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829053,1716525049258,-439.62226658,0.00033698,6,"2024-05-24T04:30:49.258",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829054,1716525049267,-500.0,0.00033698,6,"2024-05-24T04:30:49.267",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829055,1716525049276,-500.0,0.00033698,6,"2024-05-24T04:30:49.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829056,1716525049286,-500.0,0.00033698,6,"2024-05-24T04:30:49.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829057,1716525049295,-500.0,0.00033698,6,"2024-05-24T04:30:49.295",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829058,1716525049304,-553.02106872,0.00033698,6,"2024-05-24T04:30:49.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829059,1716525049314,-500.0,0.00033698,6,"2024-05-24T04:30:49.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829060,1716525049324,-524.97929212,0.00033698,6,"2024-05-24T04:30:49.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829061,1716525049333,-509.61552972,0.00033698,6,"2024-05-24T04:30:49.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829062,1716525049343,-500.0,0.00033698,6,"2024-05-24T04:30:49.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829063,1716525049352,-500.0,0.00033698,6,"2024-05-24T04:30:49.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829064,1716525049362,-534.31768974,0.00033698,6,"2024-05-24T04:30:49.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829065,1716525049371,-500.0,0.00033698,6,"2024-05-24T04:30:49.371",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829066,1716525049380,-500.0,0.00033698,6,"2024-05-24T04:30:49.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829067,1716525049390,-500.0,0.00033698,6,"2024-05-24T04:30:49.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829068,1716525049399,-500.0,0.00033698,6,"2024-05-24T04:30:49.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829069,1716525049409,-500.0,0.00033698,6,"2024-05-24T04:30:49.409",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829070,1716525049419,-500.0,0.00033698,6,"2024-05-24T04:30:49.419",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829071,1716525049428,-530.31215687,0.00033698,6,"2024-05-24T04:30:49.428",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829072,1716525049437,-524.97837381,0.00033698,6,"2024-05-24T04:30:49.437",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829073,1716525049447,-500.0,0.00033698,6,"2024-05-24T04:30:49.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829074,1716525049457,-500.0,0.00033698,6,"2024-05-24T04:30:49.457",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829075,1716525049466,-531.95747792,0.00033698,6,"2024-05-24T04:30:49.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829076,1716525049478,-500.0,0.00033698,6,"2024-05-24T04:30:49.478",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829077,1716525049489,-500.0,0.00033698,6,"2024-05-24T04:30:49.489",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829078,1716525049498,-626.86740693,0.00033698,6,"2024-05-24T04:30:49.498",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829079,1716525049507,-500.0,0.00033698,6,"2024-05-24T04:30:49.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829080,1716525049516,-500.0,0.00033698,6,"2024-05-24T04:30:49.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829081,1716525049525,-500.0,0.00033698,6,"2024-05-24T04:30:49.525",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829082,1716525049535,-528.51970312,0.00033698,6,"2024-05-24T04:30:49.535",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829083,1716525049544,-522.3166994,0.00033698,6,"2024-05-24T04:30:49.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829084,1716525049553,-500.0,0.00033698,6,"2024-05-24T04:30:49.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829085,1716525049562,-635.5314038,0.00033698,6,"2024-05-24T04:30:49.562",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829086,1716525049572,-500.0,0.00033698,2,"2024-05-24T04:30:49.572",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829087,1716525049582,-500.0,0.00033698,2,"2024-05-24T04:30:49.582",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829088,1716525049592,-500.0,0.00033698,2,"2024-05-24T04:30:49.592",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829089,1716525049601,-530.82237791,0.00033698,6,"2024-05-24T04:30:49.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829090,1716525049610,-528.93485181,0.00033698,6,"2024-05-24T04:30:49.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829091,1716525049619,-522.73952823,0.00033698,6,"2024-05-24T04:30:49.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829092,1716525049629,-500.0,0.00033698,6,"2024-05-24T04:30:49.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829093,1716525049639,-488.18945735,0.00033698,6,"2024-05-24T04:30:49.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829094,1716525049650,-522.9182244,0.00033698,6,"2024-05-24T04:30:49.650",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829095,1716525049659,-568.20091765,0.00033698,6,"2024-05-24T04:30:49.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829096,1716525049669,-520.0640363,0.00033698,6,"2024-05-24T04:30:49.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829097,1716525049678,-305.82579272,0.00033698,6,"2024-05-24T04:30:49.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829098,1716525049687,-500.0,0.00033698,6,"2024-05-24T04:30:49.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829099,1716525049698,-500.0,0.00033698,6,"2024-05-24T04:30:49.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829100,1716525049708,-515.94904177,0.00033698,6,"2024-05-24T04:30:49.708",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829101,1716525049717,-500.0,0.00033698,6,"2024-05-24T04:30:49.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829102,1716525049728,-500.0,0.00033698,6,"2024-05-24T04:30:49.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829103,1716525049737,-500.0,0.00033698,6,"2024-05-24T04:30:49.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829104,1716525049747,-415.48225762,0.00033698,6,"2024-05-24T04:30:49.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829105,1716525049757,-531.91813116,0.00033698,6,"2024-05-24T04:30:49.757",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829106,1716525049767,-500.0,0.00033698,6,"2024-05-24T04:30:49.767",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829107,1716525049776,-508.86004874,0.00033698,6,"2024-05-24T04:30:49.776",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829108,1716525049786,-500.0,0.00033698,6,"2024-05-24T04:30:49.786",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829109,1716525049796,-525.73402801,0.00033698,6,"2024-05-24T04:30:49.796",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829110,1716525049806,-500.0,0.00033698,6,"2024-05-24T04:30:49.806",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829111,1716525049815,-509.42760082,0.00033698,6,"2024-05-24T04:30:49.815",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829112,1716525049827,-520.69129467,0.00033698,6,"2024-05-24T04:30:49.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829113,1716525049836,-500.0,0.00033698,6,"2024-05-24T04:30:49.836",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829114,1716525049846,-525.82962304,0.00033698,6,"2024-05-24T04:30:49.846",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829115,1716525049855,-500.0,0.00033698,6,"2024-05-24T04:30:49.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829116,1716525049865,-500.0,0.00033698,6,"2024-05-24T04:30:49.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829117,1716525049877,-500.0,0.00033698,6,"2024-05-24T04:30:49.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829118,1716525049886,-489.62074736,0.00033698,6,"2024-05-24T04:30:49.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829119,1716525049896,-500.0,0.00033698,6,"2024-05-24T04:30:49.896",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829120,1716525049906,-515.69830856,0.00033698,6,"2024-05-24T04:30:49.906",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829121,1716525049916,-500.0,0.00033698,6,"2024-05-24T04:30:49.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829122,1716525049925,-500.0,0.00033698,6,"2024-05-24T04:30:49.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829123,1716525049934,-500.0,0.00033698,6,"2024-05-24T04:30:49.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829124,1716525049943,-500.0,0.00033698,6,"2024-05-24T04:30:49.943",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829125,1716525049953,-500.0,0.00033698,6,"2024-05-24T04:30:49.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829126,1716525049962,-500.0,0.00033698,6,"2024-05-24T04:30:49.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829127,1716525049971,-510.16783179,0.00033698,6,"2024-05-24T04:30:49.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829128,1716525049981,-189.73341204,0.00033698,6,"2024-05-24T04:30:49.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829129,1716525049991,-500.0,0.00033698,6,"2024-05-24T04:30:49.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829130,1716525050001,-500.0,0.00033698,6,"2024-05-24T04:30:50.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829131,1716525050010,-430.76552592,0.00033698,6,"2024-05-24T04:30:50.010",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829132,1716525050020,-523.02871243,0.00033698,6,"2024-05-24T04:30:50.020",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829133,1716525050029,-500.0,0.00033698,2,"2024-05-24T04:30:50.029",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829134,1716525050039,-500.0,0.00033698,2,"2024-05-24T04:30:50.039",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829135,1716525050049,-516.81753839,0.00033698,6,"2024-05-24T04:30:50.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829136,1716525050058,-500.0,0.00033698,2,"2024-05-24T04:30:50.058",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829137,1716525050067,-500.0,0.00033698,6,"2024-05-24T04:30:50.067",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829138,1716525050077,-543.82400803,0.00033698,6,"2024-05-24T04:30:50.077",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829139,1716525050086,-535.70296688,0.00033698,6,"2024-05-24T04:30:50.086",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829140,1716525050095,-500.0,0.00033698,6,"2024-05-24T04:30:50.095",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829141,1716525050104,-500.0,0.00033698,6,"2024-05-24T04:30:50.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829142,1716525050114,-520.83657135,0.00033698,6,"2024-05-24T04:30:50.114",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829143,1716525050123,-500.0,0.00033698,6,"2024-05-24T04:30:50.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829144,1716525050133,-500.0,0.00033698,6,"2024-05-24T04:30:50.133",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829145,1716525050142,-500.0,0.00033698,6,"2024-05-24T04:30:50.142",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829146,1716525050151,-570.92921247,0.00033698,6,"2024-05-24T04:30:50.151",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829147,1716525050161,-500.0,0.00033698,6,"2024-05-24T04:30:50.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829148,1716525050171,-500.0,0.00033698,6,"2024-05-24T04:30:50.171",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829149,1716525050180,-500.0,0.00033698,6,"2024-05-24T04:30:50.180",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829150,1716525050189,-500.0,0.00033698,6,"2024-05-24T04:30:50.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829151,1716525050198,-500.0,0.00033698,6,"2024-05-24T04:30:50.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829152,1716525050208,-526.27009542,0.00033698,6,"2024-05-24T04:30:50.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829153,1716525050218,-500.0,0.00033698,6,"2024-05-24T04:30:50.218",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829154,1716525050228,-172.46318012,0.00033698,6,"2024-05-24T04:30:50.228",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829155,1716525050238,-500.0,0.00033698,6,"2024-05-24T04:30:50.238",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829156,1716525050247,-528.87080506,0.00033698,6,"2024-05-24T04:30:50.247",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829157,1716525050256,-500.0,0.00033698,6,"2024-05-24T04:30:50.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829158,1716525050265,-500.0,0.00033698,6,"2024-05-24T04:30:50.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829159,1716525050275,-500.0,0.00033698,6,"2024-05-24T04:30:50.275",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829160,1716525050284,-500.0,0.00033698,6,"2024-05-24T04:30:50.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829161,1716525050295,-500.0,0.00033698,6,"2024-05-24T04:30:50.295",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829162,1716525050305,-500.0,0.00033698,6,"2024-05-24T04:30:50.305",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829163,1716525050315,-500.0,0.00033698,6,"2024-05-24T04:30:50.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829164,1716525050324,-170.33311735,0.00033698,6,"2024-05-24T04:30:50.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829165,1716525050333,-516.58489432,0.00033698,6,"2024-05-24T04:30:50.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829166,1716525050345,-500.0,0.00033698,6,"2024-05-24T04:30:50.345",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829167,1716525050355,-526.95487209,0.00033698,6,"2024-05-24T04:30:50.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829168,1716525050365,-530.11343661,0.00033698,6,"2024-05-24T04:30:50.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829169,1716525050374,-500.0,0.00033698,6,"2024-05-24T04:30:50.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829170,1716525050383,-500.0,0.00033698,6,"2024-05-24T04:30:50.383",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829171,1716525050393,-431.64839017,0.00033698,6,"2024-05-24T04:30:50.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829172,1716525050402,-500.0,0.00033698,6,"2024-05-24T04:30:50.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829173,1716525050412,-500.0,0.00033698,6,"2024-05-24T04:30:50.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829174,1716525050421,-500.0,0.00033698,6,"2024-05-24T04:30:50.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829175,1716525050431,-487.2378056,0.00033698,6,"2024-05-24T04:30:50.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829176,1716525050440,-513.76663548,0.00033698,6,"2024-05-24T04:30:50.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829177,1716525050450,-507.69993624,0.00033698,6,"2024-05-24T04:30:50.450",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829178,1716525050460,-500.0,0.00033698,6,"2024-05-24T04:30:50.460",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829179,1716525050470,-500.0,0.00033698,6,"2024-05-24T04:30:50.470",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829180,1716525050480,-500.0,0.00033698,6,"2024-05-24T04:30:50.480",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829181,1716525050490,-500.0,0.00033698,6,"2024-05-24T04:30:50.490",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829182,1716525050499,-500.0,0.00033698,6,"2024-05-24T04:30:50.499",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829183,1716525050509,-520.0452135,0.00033698,6,"2024-05-24T04:30:50.509",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829184,1716525050518,-500.0,0.00033698,6,"2024-05-24T04:30:50.518",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829185,1716525050528,-500.0,0.00033698,6,"2024-05-24T04:30:50.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829186,1716525050537,-500.0,0.00033698,6,"2024-05-24T04:30:50.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829187,1716525050546,-500.0,0.00033698,6,"2024-05-24T04:30:50.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829188,1716525050555,-500.0,0.00033698,6,"2024-05-24T04:30:50.555",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829189,1716525050564,-536.13837251,0.00033698,6,"2024-05-24T04:30:50.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829190,1716525050574,-500.0,0.00033698,2,"2024-05-24T04:30:50.574",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829191,1716525050583,-548.45935373,0.00033698,2,"2024-05-24T04:30:50.583",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829192,1716525050592,-500.0,0.00033698,6,"2024-05-24T04:30:50.592",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829193,1716525050601,-500.0,0.00033698,6,"2024-05-24T04:30:50.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829194,1716525050611,-500.0,0.00033698,6,"2024-05-24T04:30:50.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829195,1716525050619,-523.3268849,0.00033698,6,"2024-05-24T04:30:50.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829196,1716525050753,-500.0,0.00033698,6,"2024-05-24T04:30:50.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829197,1716525050763,-500.0,0.00033698,6,"2024-05-24T04:30:50.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829198,1716525050773,-408.78140753,0.00033698,6,"2024-05-24T04:30:50.773",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829199,1716525050781,-513.33588238,0.00033698,6,"2024-05-24T04:30:50.781",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829200,1716525050791,-500.0,0.00033698,6,"2024-05-24T04:30:50.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829201,1716525050800,-500.0,0.00033698,6,"2024-05-24T04:30:50.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829202,1716525050812,-197.98517194,0.00033698,6,"2024-05-24T04:30:50.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829203,1716525050822,-516.34259989,0.00033698,6,"2024-05-24T04:30:50.822",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829204,1716525050834,-500.0,0.00033698,6,"2024-05-24T04:30:50.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829205,1716525050844,-500.0,0.00033698,6,"2024-05-24T04:30:50.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829206,1716525050854,-500.0,0.00033698,6,"2024-05-24T04:30:50.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829207,1716525050863,-521.82569677,0.00033698,6,"2024-05-24T04:30:50.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829208,1716525050872,-500.0,0.00033698,6,"2024-05-24T04:30:50.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829209,1716525050882,-527.57229371,0.00033698,6,"2024-05-24T04:30:50.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829210,1716525050891,-500.0,0.00033698,6,"2024-05-24T04:30:50.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829211,1716525050901,-500.0,0.00033698,6,"2024-05-24T04:30:50.901",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829212,1716525050911,-522.74514695,0.00033698,6,"2024-05-24T04:30:50.911",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829213,1716525050921,-555.65443186,0.00033698,6,"2024-05-24T04:30:50.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829214,1716525050930,-500.0,0.00033698,6,"2024-05-24T04:30:50.930",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829215,1716525050939,-506.05028561,0.00033698,6,"2024-05-24T04:30:50.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829216,1716525050949,-500.0,0.00033698,6,"2024-05-24T04:30:50.949",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829217,1716525050958,-483.96215143,0.00033698,6,"2024-05-24T04:30:50.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829218,1716525050968,-509.91174889,0.00033698,6,"2024-05-24T04:30:50.968",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829219,1716525050978,-500.0,0.00033698,6,"2024-05-24T04:30:50.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829220,1716525050988,-509.83133403,0.00033698,6,"2024-05-24T04:30:50.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829221,1716525050997,-500.0,0.00033698,6,"2024-05-24T04:30:50.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829222,1716525051006,-570.62765067,0.00033698,6,"2024-05-24T04:30:51.006",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829223,1716525051016,-271.03187166,0.00033698,6,"2024-05-24T04:30:51.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829224,1716525051025,-500.0,0.00033698,6,"2024-05-24T04:30:51.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829225,1716525051034,-500.0,0.00033698,6,"2024-05-24T04:30:51.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829226,1716525051043,-506.40281175,0.00033698,6,"2024-05-24T04:30:51.043",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829227,1716525051052,-500.0,0.00033698,6,"2024-05-24T04:30:51.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829228,1716525051061,-529.92612921,0.00033698,6,"2024-05-24T04:30:51.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829229,1716525051071,-500.0,0.00033698,6,"2024-05-24T04:30:51.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829230,1716525051080,-500.0,0.00033698,6,"2024-05-24T04:30:51.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829231,1716525051089,-294.22981733,0.00033698,6,"2024-05-24T04:30:51.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829232,1716525051099,-638.27320175,0.00033698,6,"2024-05-24T04:30:51.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829233,1716525051109,-551.40752616,0.00033698,6,"2024-05-24T04:30:51.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829234,1716525051118,-500.0,0.00033698,6,"2024-05-24T04:30:51.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829235,1716525051127,-514.03580541,0.00033698,6,"2024-05-24T04:30:51.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829236,1716525051137,-500.0,0.00033698,6,"2024-05-24T04:30:51.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829237,1716525051146,-500.0,0.00033698,6,"2024-05-24T04:30:51.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829238,1716525051155,-500.0,0.00033698,6,"2024-05-24T04:30:51.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829239,1716525051165,-500.0,0.00033698,6,"2024-05-24T04:30:51.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829240,1716525051174,-500.0,0.00033698,6,"2024-05-24T04:30:51.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829241,1716525051183,-500.0,0.00033698,6,"2024-05-24T04:30:51.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829242,1716525051192,-500.0,0.00033698,6,"2024-05-24T04:30:51.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829243,1716525051202,-549.40363406,0.00033698,6,"2024-05-24T04:30:51.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829244,1716525051211,-530.72497699,0.00033698,6,"2024-05-24T04:30:51.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829245,1716525051220,-338.13108485,0.00033698,6,"2024-05-24T04:30:51.220",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829246,1716525051231,-529.54607233,0.00033698,6,"2024-05-24T04:30:51.231",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829247,1716525051241,-500.0,0.00033698,6,"2024-05-24T04:30:51.241",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829248,1716525051251,-500.0,0.00033698,6,"2024-05-24T04:30:51.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829249,1716525051260,-500.0,0.00033698,6,"2024-05-24T04:30:51.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829250,1716525051269,-500.0,0.00033698,6,"2024-05-24T04:30:51.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829251,1716525051278,-500.0,0.00033698,6,"2024-05-24T04:30:51.278",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829252,1716525051288,-500.0,0.00033698,6,"2024-05-24T04:30:51.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829253,1716525051297,-500.0,0.00033698,6,"2024-05-24T04:30:51.297",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829254,1716525051306,-500.0,0.00033698,6,"2024-05-24T04:30:51.306",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829255,1716525051315,-500.0,0.00033698,6,"2024-05-24T04:30:51.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829256,1716525051324,-252.34937964,0.00033698,6,"2024-05-24T04:30:51.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829257,1716525051334,-500.0,0.00033698,6,"2024-05-24T04:30:51.334",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829258,1716525051343,-500.0,0.00033698,6,"2024-05-24T04:30:51.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829259,1716525051352,-500.0,0.00033698,6,"2024-05-24T04:30:51.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829260,1716525051361,-525.15536638,0.00033698,6,"2024-05-24T04:30:51.361",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829261,1716525051370,-433.390448,0.00033698,6,"2024-05-24T04:30:51.370",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829262,1716525051379,-500.0,0.00033698,6,"2024-05-24T04:30:51.379",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829263,1716525051389,-520.2481164,0.00033698,6,"2024-05-24T04:30:51.389",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829264,1716525051398,-500.0,0.00033698,6,"2024-05-24T04:30:51.398",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829265,1716525051407,-525.98268916,0.00033698,6,"2024-05-24T04:30:51.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829266,1716525051416,-500.0,0.00033698,6,"2024-05-24T04:30:51.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829267,1716525051426,-500.0,0.00033698,6,"2024-05-24T04:30:51.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829268,1716525051436,-523.01070946,0.00033698,6,"2024-05-24T04:30:51.436",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829269,1716525051445,-511.44178144,0.00033698,6,"2024-05-24T04:30:51.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829270,1716525051454,-417.29442119,0.00033698,6,"2024-05-24T04:30:51.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829271,1716525051463,-524.11518492,0.00033698,6,"2024-05-24T04:30:51.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829272,1716525051473,-529.49877745,0.00033698,6,"2024-05-24T04:30:51.473",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829273,1716525051482,-524.56032475,0.00033698,6,"2024-05-24T04:30:51.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829274,1716525051491,-525.37397844,0.00033698,6,"2024-05-24T04:30:51.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829275,1716525051501,-500.0,0.00033698,6,"2024-05-24T04:30:51.501",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829276,1716525051510,-500.0,0.00033698,6,"2024-05-24T04:30:51.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829277,1716525051519,-500.0,0.00033698,6,"2024-05-24T04:30:51.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829278,1716525051529,-500.0,0.00033698,6,"2024-05-24T04:30:51.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829279,1716525051538,-500.0,0.00033698,6,"2024-05-24T04:30:51.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829280,1716525051548,-500.0,0.00033698,6,"2024-05-24T04:30:51.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829281,1716525051557,-500.0,0.00033698,6,"2024-05-24T04:30:51.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829282,1716525051567,-500.0,0.00033698,6,"2024-05-24T04:30:51.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829283,1716525051576,-500.0,0.00033698,6,"2024-05-24T04:30:51.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829284,1716525051585,-500.0,0.00033698,6,"2024-05-24T04:30:51.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829285,1716525051594,-521.51601959,0.00033698,6,"2024-05-24T04:30:51.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829286,1716525051603,-500.0,0.00033698,6,"2024-05-24T04:30:51.603",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829287,1716525051612,-500.0,0.00033698,6,"2024-05-24T04:30:51.612",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829288,1716525051621,-500.0,0.00033698,6,"2024-05-24T04:30:51.621",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829289,1716525051631,-500.0,0.00033698,6,"2024-05-24T04:30:51.631",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829290,1716525051640,-545.17284413,0.00033698,6,"2024-05-24T04:30:51.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829291,1716525051649,-634.60198297,0.00033698,6,"2024-05-24T04:30:51.649",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829292,1716525051658,-500.0,0.00033698,6,"2024-05-24T04:30:51.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829293,1716525051667,-500.0,0.00033698,6,"2024-05-24T04:30:51.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829294,1716525051676,-500.0,0.00033698,6,"2024-05-24T04:30:51.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829295,1716525051687,-500.0,0.00033698,6,"2024-05-24T04:30:51.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829296,1716525051696,-375.02380383,0.00033698,6,"2024-05-24T04:30:51.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829297,1716525051705,-500.0,0.00033698,6,"2024-05-24T04:30:51.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829298,1716525051715,-500.0,0.00033698,6,"2024-05-24T04:30:51.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829299,1716525051724,-500.0,0.00033698,6,"2024-05-24T04:30:51.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829300,1716525051733,-500.0,0.00033698,6,"2024-05-24T04:30:51.733",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829301,1716525051743,-500.0,0.00033698,6,"2024-05-24T04:30:51.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829302,1716525051752,-500.0,0.00033698,6,"2024-05-24T04:30:51.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829303,1716525051761,-500.0,0.00033698,6,"2024-05-24T04:30:51.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829304,1716525051771,-500.0,0.00033698,6,"2024-05-24T04:30:51.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829305,1716525051780,-500.0,0.00033698,6,"2024-05-24T04:30:51.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829306,1716525051789,-500.0,0.00033698,6,"2024-05-24T04:30:51.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829307,1716525051799,-500.0,0.00033698,6,"2024-05-24T04:30:51.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829308,1716525051808,-500.0,0.00033698,6,"2024-05-24T04:30:51.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829309,1716525051817,-500.0,0.00033698,6,"2024-05-24T04:30:51.817",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829310,1716525051829,-412.47729124,0.00033698,6,"2024-05-24T04:30:51.829",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829311,1716525051839,-500.0,0.00033698,2,"2024-05-24T04:30:51.839",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829312,1716525051849,-500.0,0.00033698,6,"2024-05-24T04:30:51.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829313,1716525051858,-500.0,0.00033698,6,"2024-05-24T04:30:51.858",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829314,1716525051869,-500.0,0.00033698,2,"2024-05-24T04:30:51.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829315,1716525051879,-500.0,0.00033698,6,"2024-05-24T04:30:51.879",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829316,1716525051887,-500.0,0.00033698,2,"2024-05-24T04:30:51.887",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829317,1716525051897,-500.0,0.00033698,6,"2024-05-24T04:30:51.897",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829318,1716525051909,-500.0,0.00033698,6,"2024-05-24T04:30:51.909",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829319,1716525051919,-564.13232429,0.00033698,6,"2024-05-24T04:30:51.919",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829320,1716525051928,-501.73899977,0.00033698,2,"2024-05-24T04:30:51.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829321,1716525051937,-500.0,0.00033698,6,"2024-05-24T04:30:51.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829322,1716525051947,-500.0,0.00033698,6,"2024-05-24T04:30:51.947",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829323,1716525051956,-500.0,0.00033698,6,"2024-05-24T04:30:51.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829324,1716525051965,-500.0,0.00033698,6,"2024-05-24T04:30:51.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829325,1716525051975,-500.0,0.00033698,6,"2024-05-24T04:30:51.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829326,1716525051984,-500.0,0.00033698,6,"2024-05-24T04:30:51.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829327,1716525051993,-500.0,0.00033698,6,"2024-05-24T04:30:51.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829328,1716525052002,-500.0,0.00033698,6,"2024-05-24T04:30:52.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829329,1716525052012,-546.11256089,0.00033698,6,"2024-05-24T04:30:52.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829330,1716525052021,-500.0,0.00033698,6,"2024-05-24T04:30:52.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829331,1716525052033,-500.0,0.00033698,6,"2024-05-24T04:30:52.033",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829332,1716525052043,-500.0,0.00033698,6,"2024-05-24T04:30:52.043",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829333,1716525052053,-500.0,0.00033698,6,"2024-05-24T04:30:52.053",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829334,1716525052062,-500.0,0.00033698,6,"2024-05-24T04:30:52.062",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829335,1716525052071,-500.0,0.00033698,6,"2024-05-24T04:30:52.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829336,1716525052080,-184.34374666,0.00033698,6,"2024-05-24T04:30:52.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829337,1716525052090,-500.0,0.00033698,6,"2024-05-24T04:30:52.090",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829338,1716525052099,-500.0,0.00033698,6,"2024-05-24T04:30:52.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829339,1716525052109,-500.0,0.00033698,6,"2024-05-24T04:30:52.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829340,1716525052118,-500.0,0.00033698,6,"2024-05-24T04:30:52.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829341,1716525052127,-500.0,0.00033698,6,"2024-05-24T04:30:52.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829342,1716525052136,-557.70829809,0.00033698,6,"2024-05-24T04:30:52.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829343,1716525052146,-500.0,0.00033698,6,"2024-05-24T04:30:52.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829344,1716525052155,-500.0,0.00033698,6,"2024-05-24T04:30:52.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829345,1716525052164,-529.15907418,0.00033698,6,"2024-05-24T04:30:52.164",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829346,1716525052174,-500.0,0.00033698,6,"2024-05-24T04:30:52.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829347,1716525052183,-500.0,0.00033698,6,"2024-05-24T04:30:52.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829348,1716525052192,-500.0,0.00033698,6,"2024-05-24T04:30:52.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829349,1716525052202,-2081.70535037,0.00033698,2,"2024-05-24T04:30:52.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829350,1716525052211,-500.0,0.00033698,6,"2024-05-24T04:30:52.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829351,1716525052221,-500.0,0.00033698,6,"2024-05-24T04:30:52.221",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829352,1716525052231,-500.0,0.00033698,6,"2024-05-24T04:30:52.231",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829353,1716525052240,-500.0,0.00033698,6,"2024-05-24T04:30:52.240",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829354,1716525052250,-500.0,0.00033698,6,"2024-05-24T04:30:52.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829355,1716525052260,-500.0,0.00033698,6,"2024-05-24T04:30:52.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829356,1716525052269,-214.33912977,0.00033698,6,"2024-05-24T04:30:52.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829357,1716525052279,-517.9260392,0.00033698,6,"2024-05-24T04:30:52.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829358,1716525052289,-500.0,0.00033698,6,"2024-05-24T04:30:52.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829359,1716525052299,-500.0,0.00033698,6,"2024-05-24T04:30:52.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829360,1716525052308,-500.0,0.00033698,6,"2024-05-24T04:30:52.308",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829361,1716525052317,-500.0,0.00033698,6,"2024-05-24T04:30:52.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829362,1716525052327,-500.0,0.00033698,6,"2024-05-24T04:30:52.327",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829363,1716525052336,-500.0,0.00033698,6,"2024-05-24T04:30:52.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829364,1716525052346,-628.3,0.00033698,6,"2024-05-24T04:30:52.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829365,1716525052355,-500.0,0.00033698,6,"2024-05-24T04:30:52.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829366,1716525052364,-500.0,0.00033698,6,"2024-05-24T04:30:52.364",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829367,1716525052374,-512.67072385,0.00033698,6,"2024-05-24T04:30:52.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829368,1716525052384,-500.0,0.00033698,6,"2024-05-24T04:30:52.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829369,1716525052394,-500.0,0.00033698,6,"2024-05-24T04:30:52.394",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829370,1716525052403,-517.85247395,0.00033698,6,"2024-05-24T04:30:52.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829371,1716525052413,-500.0,0.00033698,6,"2024-05-24T04:30:52.413",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829372,1716525052423,-500.0,0.00033698,6,"2024-05-24T04:30:52.423",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829373,1716525052432,-500.0,0.00033698,6,"2024-05-24T04:30:52.432",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829374,1716525052442,-500.0,0.00033698,6,"2024-05-24T04:30:52.442",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829375,1716525052451,-500.0,0.00033698,6,"2024-05-24T04:30:52.451",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829376,1716525052461,-500.0,0.00033698,6,"2024-05-24T04:30:52.461",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829377,1716525052471,-500.0,0.00033698,6,"2024-05-24T04:30:52.471",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829378,1716525052482,-492.82533454,0.00033698,6,"2024-05-24T04:30:52.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829379,1716525052492,-500.0,0.00033698,6,"2024-05-24T04:30:52.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829380,1716525052502,-500.0,0.00033698,6,"2024-05-24T04:30:52.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829381,1716525052511,-500.0,0.00033698,6,"2024-05-24T04:30:52.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829382,1716525052521,-500.0,0.00033698,6,"2024-05-24T04:30:52.521",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829383,1716525052530,-500.0,0.00033698,6,"2024-05-24T04:30:52.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829384,1716525052540,-500.0,0.00033698,6,"2024-05-24T04:30:52.540",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829385,1716525052550,-500.0,0.00033698,6,"2024-05-24T04:30:52.550",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829386,1716525052559,-500.0,0.00033698,6,"2024-05-24T04:30:52.559",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829387,1716525052568,-500.0,0.00033698,6,"2024-05-24T04:30:52.568",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829388,1716525052578,-500.0,0.00033698,6,"2024-05-24T04:30:52.578",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829389,1716525052587,-500.0,0.00033698,6,"2024-05-24T04:30:52.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829390,1716525052597,-500.0,0.00033698,6,"2024-05-24T04:30:52.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829391,1716525052607,-500.0,0.00033698,6,"2024-05-24T04:30:52.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829392,1716525052616,-500.0,0.00033698,6,"2024-05-24T04:30:52.616",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829393,1716525052625,-500.0,0.00033698,6,"2024-05-24T04:30:52.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829394,1716525052634,-500.0,0.00033698,6,"2024-05-24T04:30:52.634",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829395,1716525052644,-500.0,0.00033698,6,"2024-05-24T04:30:52.644",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829396,1716525052653,-500.0,0.00033698,6,"2024-05-24T04:30:52.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829397,1716525052663,-500.0,0.00033698,6,"2024-05-24T04:30:52.663",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829398,1716525052672,-500.0,0.00033698,6,"2024-05-24T04:30:52.672",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829399,1716525052681,-500.0,0.00033698,6,"2024-05-24T04:30:52.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829400,1716525052691,-500.0,0.00033698,6,"2024-05-24T04:30:52.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829401,1716525052700,-394.69785186,0.00033698,6,"2024-05-24T04:30:52.700",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829402,1716525052709,-500.0,0.00033698,6,"2024-05-24T04:30:52.709",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829403,1716525052718,-500.0,0.00033698,6,"2024-05-24T04:30:52.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829404,1716525052728,-500.0,0.00033698,6,"2024-05-24T04:30:52.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829405,1716525052737,-637.81840885,0.00033698,6,"2024-05-24T04:30:52.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829406,1716525052747,-537.47218311,0.00033698,6,"2024-05-24T04:30:52.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829407,1716525052756,-500.0,0.00033698,6,"2024-05-24T04:30:52.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829408,1716525052765,-519.85792575,0.00033698,6,"2024-05-24T04:30:52.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829409,1716525052774,-500.0,0.00033698,6,"2024-05-24T04:30:52.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829410,1716525052783,-500.0,0.00033698,6,"2024-05-24T04:30:52.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829411,1716525052792,-500.0,0.00033698,6,"2024-05-24T04:30:52.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829412,1716525052802,-500.0,0.00033698,6,"2024-05-24T04:30:52.802",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829413,1716525052811,-500.0,0.00033698,6,"2024-05-24T04:30:52.811",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829414,1716525052822,-500.0,0.00033698,6,"2024-05-24T04:30:52.822",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829415,1716525052834,-500.0,0.00033698,6,"2024-05-24T04:30:52.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829416,1716525052844,-500.0,0.00033698,6,"2024-05-24T04:30:52.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829417,1716525052854,-249.61109467,0.00033698,6,"2024-05-24T04:30:52.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829418,1716525052865,-472.0,0.00033698,6,"2024-05-24T04:30:52.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829419,1716525052876,-507.85068827,0.00033698,6,"2024-05-24T04:30:52.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829420,1716525052885,-500.0,0.00033698,6,"2024-05-24T04:30:52.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829421,1716525052895,-528.90467641,0.00033698,6,"2024-05-24T04:30:52.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829422,1716525052908,-500.0,0.00033698,6,"2024-05-24T04:30:52.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829423,1716525052917,-222.99941327,0.00033698,6,"2024-05-24T04:30:52.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829424,1716525052927,-521.29043591,0.00033698,6,"2024-05-24T04:30:52.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829425,1716525052936,-500.0,0.00033698,6,"2024-05-24T04:30:52.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829426,1716525052946,-500.0,0.00033698,6,"2024-05-24T04:30:52.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829427,1716525052955,-526.23977784,0.00033698,6,"2024-05-24T04:30:52.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829428,1716525052964,-500.0,0.00033698,6,"2024-05-24T04:30:52.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829429,1716525052975,-500.0,0.00033698,6,"2024-05-24T04:30:52.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829430,1716525052984,-500.0,0.00033698,6,"2024-05-24T04:30:52.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829431,1716525052993,-500.0,0.00033698,6,"2024-05-24T04:30:52.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829432,1716525053002,-500.0,0.00033698,6,"2024-05-24T04:30:53.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829433,1716525053012,-382.22787251,0.00033698,6,"2024-05-24T04:30:53.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829434,1716525053021,-298.01700244,0.00033698,6,"2024-05-24T04:30:53.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829435,1716525053030,-500.0,0.00033698,6,"2024-05-24T04:30:53.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829436,1716525053040,-500.0,0.00033698,6,"2024-05-24T04:30:53.040",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829437,1716525053049,-500.0,0.00033698,6,"2024-05-24T04:30:53.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829438,1716525053059,-500.0,0.00033698,6,"2024-05-24T04:30:53.059",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829439,1716525053068,-500.0,0.00033698,6,"2024-05-24T04:30:53.068",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829440,1716525053077,-500.0,0.00033698,6,"2024-05-24T04:30:53.077",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829441,1716525053087,-500.0,0.00033698,6,"2024-05-24T04:30:53.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829442,1716525053131,-500.0,0.00033698,6,"2024-05-24T04:30:53.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829443,1716525053141,-212.16,0.00033698,6,"2024-05-24T04:30:53.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829444,1716525053150,-500.0,0.00033698,6,"2024-05-24T04:30:53.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829445,1716525053160,-500.0,0.00033698,6,"2024-05-24T04:30:53.160",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829446,1716525053170,-500.0,0.00033698,6,"2024-05-24T04:30:53.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829447,1716525053179,-500.0,0.00033698,6,"2024-05-24T04:30:53.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829448,1716525053188,-500.0,0.00033698,6,"2024-05-24T04:30:53.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829449,1716525053197,-500.0,0.00033698,6,"2024-05-24T04:30:53.197",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829450,1716525053206,-28.06646344,0.00033698,6,"2024-05-24T04:30:53.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829451,1716525053412,-224.0,0.000312,2,"2024-05-24T04:30:53.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829452,1716525053422,-98.97999998,0.00033698,6,"2024-05-24T04:30:53.422",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829453,1716525053433,-104.16437361,0.00033698,6,"2024-05-24T04:30:53.433",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829454,1716525053443,-355.90654493,0.00033698,6,"2024-05-24T04:30:53.443",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829455,1716525053454,-144.09345507,0.00033698,6,"2024-05-24T04:30:53.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829456,1716525053463,-500.0,0.00033698,6,"2024-05-24T04:30:53.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829457,1716525053472,-500.0,0.00033698,6,"2024-05-24T04:30:53.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829458,1716525053482,-500.0,0.00033698,6,"2024-05-24T04:30:53.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829459,1716525053491,-500.0,0.00033698,6,"2024-05-24T04:30:53.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829460,1716525053500,-155.28704686,0.00033698,2,"2024-05-24T04:30:53.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829461,1716525053510,-7.25832627,0.00033698,6,"2024-05-24T04:30:53.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829462,1716525053522,-492.74167373,0.00033698,6,"2024-05-24T04:30:53.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829463,1716525053531,-168.92441146,0.00033698,6,"2024-05-24T04:30:53.531",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829464,1716525053544,-335.44156063,0.00033698,6,"2024-05-24T04:30:53.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829465,1716525053553,-500.0,0.00033698,6,"2024-05-24T04:30:53.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829466,1716525053563,-500.0,0.00033698,6,"2024-05-24T04:30:53.563",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829467,1716525053572,-337.81843937,0.00033698,6,"2024-05-24T04:30:53.572",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829468,1716525053583,-162.18156063,0.00033698,6,"2024-05-24T04:30:53.583",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829469,1716525053593,-500.0,0.00033698,6,"2024-05-24T04:30:53.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829470,1716525053602,-500.0,0.00033698,6,"2024-05-24T04:30:53.602",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829471,1716525053611,-530.43754324,0.00033698,6,"2024-05-24T04:30:53.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829472,1716525053620,-500.0,0.00033698,6,"2024-05-24T04:30:53.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829473,1716525053629,-500.0,0.00033698,6,"2024-05-24T04:30:53.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829474,1716525053638,-500.0,0.00033698,6,"2024-05-24T04:30:53.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829475,1716525053647,-4.76307722,0.00033698,6,"2024-05-24T04:30:53.647",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829476,1716525053659,-495.23692278,0.00033698,6,"2024-05-24T04:30:53.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829477,1716525053668,-517.50836617,0.00033698,6,"2024-05-24T04:30:53.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829478,1716525053678,-545.09074188,0.00033698,6,"2024-05-24T04:30:53.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829479,1716525053687,-157.74362235,0.00033698,2,"2024-05-24T04:30:53.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829480,1716525053696,-511.60120337,0.00033698,6,"2024-05-24T04:30:53.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829481,1716525053705,-523.89447105,0.00033698,6,"2024-05-24T04:30:53.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829482,1716525053714,-511.19512987,0.00033698,6,"2024-05-24T04:30:53.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829483,1716525053723,-184.24319376,0.00033698,6,"2024-05-24T04:30:53.723",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829484,1716525053734,-539.12161232,0.00033698,6,"2024-05-24T04:30:53.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829485,1716525053743,-531.29575991,0.00033698,6,"2024-05-24T04:30:53.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829486,1716525053752,-500.0,0.00033698,6,"2024-05-24T04:30:53.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829487,1716525053762,-500.0,0.00033698,6,"2024-05-24T04:30:53.762",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829488,1716525053771,-500.0,0.00033698,6,"2024-05-24T04:30:53.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829489,1716525053780,-500.0,0.00033698,6,"2024-05-24T04:30:53.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829490,1716525053790,-500.0,0.00033698,6,"2024-05-24T04:30:53.790",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829491,1716525053799,-44.52591109,0.00033698,6,"2024-05-24T04:30:53.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829492,1716525053815,-455.47408891,0.00033698,6,"2024-05-24T04:30:53.815",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829493,1716525053827,-500.0,0.00033698,6,"2024-05-24T04:30:53.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829494,1716525053838,-500.0,0.00033698,6,"2024-05-24T04:30:53.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829495,1716525053846,-428.60867381,0.00033698,6,"2024-05-24T04:30:53.846",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829496,1716525053858,-71.39132619,0.00033698,6,"2024-05-24T04:30:53.858",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829497,1716525053869,-487.28772484,0.00033698,6,"2024-05-24T04:30:53.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829498,1716525053887,-537.97130313,0.00033698,6,"2024-05-24T04:30:53.887",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829499,1716525053897,-500.0,0.00033698,6,"2024-05-24T04:30:53.897",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829500,1716525053908,-500.0,0.00033698,6,"2024-05-24T04:30:53.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829501,1716525053918,-500.0,0.00033698,6,"2024-05-24T04:30:53.918",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829502,1716525053928,-500.0,0.00033698,6,"2024-05-24T04:30:53.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829503,1716525053937,-500.0,0.00033698,6,"2024-05-24T04:30:53.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829504,1716525053948,-515.56487901,0.00033698,6,"2024-05-24T04:30:53.948",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829505,1716525053958,-500.0,0.00033698,6,"2024-05-24T04:30:53.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829506,1716525053967,-500.0,0.00033698,6,"2024-05-24T04:30:53.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829507,1716525053977,-500.0,0.00033698,6,"2024-05-24T04:30:53.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829508,1716525053986,-500.0,0.00033698,6,"2024-05-24T04:30:53.986",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829509,1716525053995,-500.0,0.00033698,6,"2024-05-24T04:30:53.995",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829510,1716525054005,-500.0,0.00033698,6,"2024-05-24T04:30:54.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829511,1716525054015,-500.0,0.00033698,6,"2024-05-24T04:30:54.015",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829512,1716525054023,-500.0,0.00033698,6,"2024-05-24T04:30:54.023",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829513,1716525054032,-500.0,0.00033698,6,"2024-05-24T04:30:54.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829514,1716525054042,-500.0,0.00033698,6,"2024-05-24T04:30:54.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829515,1716525054051,-500.0,0.00033698,6,"2024-05-24T04:30:54.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829516,1716525054061,-523.92209635,0.00033698,6,"2024-05-24T04:30:54.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829517,1716525054070,-523.81029033,0.00033698,6,"2024-05-24T04:30:54.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829518,1716525054080,-500.0,0.00033698,6,"2024-05-24T04:30:54.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829519,1716525054089,-500.0,0.00033698,6,"2024-05-24T04:30:54.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829520,1716525054099,-500.0,0.00033698,6,"2024-05-24T04:30:54.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829521,1716525054108,-608.43218858,0.00033698,6,"2024-05-24T04:30:54.108",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829522,1716525054117,-520.92651703,0.00033698,6,"2024-05-24T04:30:54.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829523,1716525054126,-500.0,0.00033698,6,"2024-05-24T04:30:54.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829524,1716525054135,-503.2552712,0.00033698,6,"2024-05-24T04:30:54.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829525,1716525054145,-500.0,0.00033698,6,"2024-05-24T04:30:54.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829526,1716525054154,-500.0,0.00033698,6,"2024-05-24T04:30:54.154",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829527,1716525054164,-500.0,0.00033698,6,"2024-05-24T04:30:54.164",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829528,1716525054173,-500.0,0.00033698,6,"2024-05-24T04:30:54.173",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829529,1716525054183,-500.0,0.00033698,6,"2024-05-24T04:30:54.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829530,1716525054192,-515.20240487,0.00033698,6,"2024-05-24T04:30:54.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829531,1716525054201,-532.97649171,0.00033698,6,"2024-05-24T04:30:54.201",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829532,1716525054210,-516.14,0.00033698,6,"2024-05-24T04:30:54.210",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829533,1716525054220,-516.14,0.00033698,6,"2024-05-24T04:30:54.220",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829534,1716525054230,-516.14,0.00033698,6,"2024-05-24T04:30:54.230",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829535,1716525054239,-516.14,0.00033698,6,"2024-05-24T04:30:54.239",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829536,1716525054248,-516.14,0.00033698,6,"2024-05-24T04:30:54.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829537,1716525054257,-516.14,0.00033698,6,"2024-05-24T04:30:54.257",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829538,1716525054267,-927.23,0.00033698,6,"2024-05-24T04:30:54.267",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829539,1716525054277,-614.51375316,0.00033698,6,"2024-05-24T04:30:54.277",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829540,1716525054286,-500.0,0.00033698,6,"2024-05-24T04:30:54.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829541,1716525054296,-516.14,0.00033698,6,"2024-05-24T04:30:54.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829542,1716525054305,-500.0,0.00033698,6,"2024-05-24T04:30:54.305",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829543,1716525054314,-511.14351978,0.00033698,6,"2024-05-24T04:30:54.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829544,1716525054324,-516.14,0.00033698,6,"2024-05-24T04:30:54.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829545,1716525054335,-927.23,0.00033698,6,"2024-05-24T04:30:54.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829546,1716525054344,-500.0,0.00033698,6,"2024-05-24T04:30:54.344",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829547,1716525054353,-927.23,0.00033698,6,"2024-05-24T04:30:54.353",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829548,1716525054363,-927.23,0.00033698,6,"2024-05-24T04:30:54.363",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829549,1716525054373,-500.0,0.00033698,6,"2024-05-24T04:30:54.373",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829550,1716525054382,-500.0,0.00033698,6,"2024-05-24T04:30:54.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829551,1716525054392,-927.23,0.00033698,6,"2024-05-24T04:30:54.392",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829552,1716525054401,-927.23,0.00033698,6,"2024-05-24T04:30:54.401",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829553,1716525054411,-500.0,0.00033698,6,"2024-05-24T04:30:54.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829554,1716525054420,-927.23,0.00033698,6,"2024-05-24T04:30:54.420",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829555,1716525054430,-524.62635334,0.00033698,6,"2024-05-24T04:30:54.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829556,1716525054439,-927.23,0.00033698,6,"2024-05-24T04:30:54.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829557,1716525054449,-500.0,0.00033698,6,"2024-05-24T04:30:54.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829558,1716525054458,-500.0,0.00033698,6,"2024-05-24T04:30:54.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829559,1716525054467,-500.0,0.00033698,6,"2024-05-24T04:30:54.467",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829560,1716525054477,-500.0,0.00033698,6,"2024-05-24T04:30:54.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829561,1716525054487,-539.4737156,0.00033698,6,"2024-05-24T04:30:54.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829562,1716525054496,-500.0,0.00033698,6,"2024-05-24T04:30:54.496",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829563,1716525054505,-500.0,0.00033698,6,"2024-05-24T04:30:54.505",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829564,1716525054515,-500.0,0.00033698,6,"2024-05-24T04:30:54.515",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829565,1716525054524,-500.0,0.00033698,6,"2024-05-24T04:30:54.524",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829566,1716525054534,-500.0,0.00033698,6,"2024-05-24T04:30:54.534",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829567,1716525054543,-500.0,0.00033698,6,"2024-05-24T04:30:54.543",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829568,1716525054553,-500.0,0.00033698,6,"2024-05-24T04:30:54.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829569,1716525054562,-537.81867614,0.00033698,6,"2024-05-24T04:30:54.562",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829570,1716525054571,-532.16204618,0.00033698,6,"2024-05-24T04:30:54.571",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829571,1716525054581,-517.4789917,0.00033698,6,"2024-05-24T04:30:54.581",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829572,1716525054591,-500.0,0.00033698,6,"2024-05-24T04:30:54.591",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829573,1716525054601,-500.0,0.00033698,6,"2024-05-24T04:30:54.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829574,1716525054610,-500.0,0.00033698,6,"2024-05-24T04:30:54.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829575,1716525054620,-585.08566684,0.00033698,6,"2024-05-24T04:30:54.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829576,1716525054629,-500.0,0.00033698,6,"2024-05-24T04:30:54.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829577,1716525054638,-500.0,0.00033698,6,"2024-05-24T04:30:54.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829578,1716525054648,-532.84775128,0.00033698,6,"2024-05-24T04:30:54.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829579,1716525054657,-500.0,0.00033698,6,"2024-05-24T04:30:54.657",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829580,1716525054668,-500.0,0.00033698,6,"2024-05-24T04:30:54.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829581,1716525054677,-511.27558874,0.00033698,6,"2024-05-24T04:30:54.677",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829582,1716525054687,-500.0,0.00033698,6,"2024-05-24T04:30:54.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829583,1716525054696,-500.0,0.00033698,6,"2024-05-24T04:30:54.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829584,1716525054707,-500.0,0.00033698,6,"2024-05-24T04:30:54.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829585,1716525054717,-500.0,0.00033698,6,"2024-05-24T04:30:54.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829586,1716525054726,-500.0,0.00033698,6,"2024-05-24T04:30:54.726",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829587,1716525054736,-500.0,0.00033698,6,"2024-05-24T04:30:54.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829588,1716525054745,-500.0,0.00033698,6,"2024-05-24T04:30:54.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829589,1716525054755,-500.0,0.00033698,6,"2024-05-24T04:30:54.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829590,1716525054765,-500.0,0.00033698,6,"2024-05-24T04:30:54.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829591,1716525054774,-22.03714456,0.00033698,6,"2024-05-24T04:30:54.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829592,1716525054945,-477.96285544,0.00033698,6,"2024-05-24T04:30:54.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829593,1716525054955,-500.0,0.00033698,6,"2024-05-24T04:30:54.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829594,1716525054964,-62.2019136,0.00033698,6,"2024-05-24T04:30:54.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829595,1716525054976,-437.7980864,0.00033698,6,"2024-05-24T04:30:54.976",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829596,1716525054987,-500.0,0.00033698,6,"2024-05-24T04:30:54.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829597,1716525054997,-507.98062822,0.00033698,6,"2024-05-24T04:30:54.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829598,1716525055007,-145.5379795,0.00033698,6,"2024-05-24T04:30:55.007",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829599,1716525055018,-354.4620205,0.00033698,6,"2024-05-24T04:30:55.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829600,1716525055028,-243.2231201,0.00033698,6,"2024-05-24T04:30:55.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829601,1716525055037,-500.0,0.00033698,6,"2024-05-24T04:30:55.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829602,1716525055047,-500.0,0.00033698,6,"2024-05-24T04:30:55.047",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829603,1716525055056,-500.0,0.00033698,6,"2024-05-24T04:30:55.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829604,1716525055066,-500.0,0.00033698,6,"2024-05-24T04:30:55.066",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829605,1716525055075,-500.0,0.00033698,6,"2024-05-24T04:30:55.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829606,1716525055085,-500.0,0.00033698,6,"2024-05-24T04:30:55.085",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829607,1716525055094,-500.0,0.00033698,6,"2024-05-24T04:30:55.094",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829608,1716525055104,-500.0,0.00033698,6,"2024-05-24T04:30:55.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829609,1716525055113,-290.56543426,0.00033698,6,"2024-05-24T04:30:55.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829610,1716525055127,-179.68654233,0.00033698,6,"2024-05-24T04:30:55.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829611,1716525055136,-500.0,0.00033698,6,"2024-05-24T04:30:55.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829612,1716525055145,-540.98325524,0.00033698,6,"2024-05-24T04:30:55.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829613,1716525055155,-522.86288781,0.00033698,6,"2024-05-24T04:30:55.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829614,1716525055165,-500.0,0.00033698,6,"2024-05-24T04:30:55.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829615,1716525055174,-500.0,0.00033698,6,"2024-05-24T04:30:55.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829616,1716525055185,-513.87736263,0.00033698,6,"2024-05-24T04:30:55.185",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829617,1716525055195,-500.0,0.00033698,6,"2024-05-24T04:30:55.195",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829618,1716525055204,-500.0,0.00033698,6,"2024-05-24T04:30:55.204",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829619,1716525055213,-500.0,0.00033698,6,"2024-05-24T04:30:55.213",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829620,1716525055223,-500.0,0.00033698,6,"2024-05-24T04:30:55.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829621,1716525055233,-427.78981952,0.00033698,6,"2024-05-24T04:30:55.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829622,1716525055243,-500.0,0.00033698,6,"2024-05-24T04:30:55.243",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829623,1716525055252,-500.0,0.00033698,6,"2024-05-24T04:30:55.252",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829624,1716525055262,-500.0,0.00033698,6,"2024-05-24T04:30:55.262",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829625,1716525055271,-500.0,0.00033698,6,"2024-05-24T04:30:55.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829626,1716525055281,-500.0,0.00033698,6,"2024-05-24T04:30:55.281",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829627,1716525055290,-364.89903421,0.00033698,6,"2024-05-24T04:30:55.290",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829628,1716525055300,-500.0,0.00033698,6,"2024-05-24T04:30:55.300",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829629,1716525055310,-506.70183075,0.00033698,6,"2024-05-24T04:30:55.310",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829630,1716525055319,-500.0,0.00033698,6,"2024-05-24T04:30:55.319",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829631,1716525055328,-500.0,0.00033698,6,"2024-05-24T04:30:55.328",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829632,1716525055338,-500.0,0.00033698,6,"2024-05-24T04:30:55.338",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829633,1716525055347,-500.0,0.00033698,6,"2024-05-24T04:30:55.347",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829634,1716525055357,-500.0,0.00033698,6,"2024-05-24T04:30:55.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829635,1716525055367,-500.0,0.00033698,6,"2024-05-24T04:30:55.367",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829636,1716525055377,-500.0,0.00033698,6,"2024-05-24T04:30:55.377",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829637,1716525055388,-9.04636136,0.00033698,6,"2024-05-24T04:30:55.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829638,1716525055403,-295.89813374,0.00033698,6,"2024-05-24T04:30:55.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829639,1716525055416,-141.64274222,0.00033698,6,"2024-05-24T04:30:55.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829640,1716525055426,-500.0,0.00033698,6,"2024-05-24T04:30:55.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829641,1716525055435,-500.0,0.00033698,6,"2024-05-24T04:30:55.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829642,1716525055445,-568.1812903,0.00033698,6,"2024-05-24T04:30:55.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829643,1716525055454,-6.67485743,0.00033698,6,"2024-05-24T04:30:55.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829644,1716525055589,150.0,7.294e-05,2,"2024-05-24T04:30:55.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829645,1716525055610,5.0,7.294e-05,2,"2024-05-24T04:30:55.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829646,1716525055824,-2923.5423352,8.2e-05,2,"2024-05-24T04:30:55.824",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829647,1716525055838,-723.73474615,8.2e-05,2,"2024-05-24T04:30:55.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829648,1716525055847,-614.5217579,0.00010128,2,"2024-05-24T04:30:55.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829649,1716525055857,-493.32514257,0.00033698,6,"2024-05-24T04:30:55.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829650,1716525055867,-500.0,0.00033698,6,"2024-05-24T04:30:55.867",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829651,1716525055876,-516.93445644,0.00033698,6,"2024-05-24T04:30:55.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829652,1716525055885,-500.0,0.00033698,6,"2024-05-24T04:30:55.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829653,1716525055895,-500.0,0.00033698,6,"2024-05-24T04:30:55.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829654,1716525055907,-500.0,0.00033698,2,"2024-05-24T04:30:55.907",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829655,1716525055917,-500.0,0.00033698,6,"2024-05-24T04:30:55.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829656,1716525055926,-500.0,0.00033698,6,"2024-05-24T04:30:55.926",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829657,1716525055935,-158.74724721,0.00033698,2,"2024-05-24T04:30:55.935",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829658,1716525055945,-500.0,0.00033698,6,"2024-05-24T04:30:55.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829659,1716525055955,-500.0,0.00033698,6,"2024-05-24T04:30:55.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829660,1716525055965,-500.0,0.00033698,6,"2024-05-24T04:30:55.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829661,1716525055974,-500.0,0.00033698,6,"2024-05-24T04:30:55.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829662,1716525056116,-500.0,0.00033698,6,"2024-05-24T04:30:56.116",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829663,1716525056126,-500.0,0.00033698,6,"2024-05-24T04:30:56.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829664,1716525056135,-500.0,0.00033698,6,"2024-05-24T04:30:56.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829665,1716525056143,-536.8256964,0.00033698,6,"2024-05-24T04:30:56.143",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829666,1716525056152,-500.0,0.00033698,6,"2024-05-24T04:30:56.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829667,1716525056162,-528.94150859,0.00033698,6,"2024-05-24T04:30:56.162",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829668,1716525056171,-500.0,0.00033698,6,"2024-05-24T04:30:56.171",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829669,1716525056180,-500.0,0.00033698,6,"2024-05-24T04:30:56.180",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829670,1716525056189,-500.0,0.00033698,6,"2024-05-24T04:30:56.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829671,1716525056198,-500.0,0.00033698,6,"2024-05-24T04:30:56.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829672,1716525056207,-500.0,0.00033698,6,"2024-05-24T04:30:56.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829673,1716525056217,-500.0,0.00033698,6,"2024-05-24T04:30:56.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829674,1716525056225,-95.22379162,0.00033698,6,"2024-05-24T04:30:56.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829675,1716525056241,-404.77620838,0.00033698,6,"2024-05-24T04:30:56.241",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829676,1716525056250,-500.0,0.00033698,6,"2024-05-24T04:30:56.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829677,1716525056259,-500.0,0.00033698,6,"2024-05-24T04:30:56.259",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829678,1716525056269,-607.42682029,0.00033698,6,"2024-05-24T04:30:56.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829679,1716525056278,-500.0,0.00033698,6,"2024-05-24T04:30:56.278",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829680,1716525056287,-500.0,0.00033698,6,"2024-05-24T04:30:56.287",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829681,1716525056296,-538.86942185,0.00033698,6,"2024-05-24T04:30:56.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829682,1716525056304,-500.0,0.00033698,6,"2024-05-24T04:30:56.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829683,1716525056313,-280.11962636,0.00033698,6,"2024-05-24T04:30:56.313",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829684,1716525056326,-219.88037364,0.00033698,6,"2024-05-24T04:30:56.326",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829685,1716525056335,-333.88903328,0.00033698,6,"2024-05-24T04:30:56.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829686,1716525056347,-166.11096672,0.00033698,6,"2024-05-24T04:30:56.347",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829687,1716525056356,-500.0,0.00033698,6,"2024-05-24T04:30:56.356",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829688,1716525056365,-500.0,0.00033698,6,"2024-05-24T04:30:56.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829689,1716525056374,-520.09168551,0.00033698,6,"2024-05-24T04:30:56.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829690,1716525056384,-500.0,0.00033698,2,"2024-05-24T04:30:56.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829691,1716525056393,-500.0,0.00033698,2,"2024-05-24T04:30:56.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829692,1716525056402,-500.0,0.00033698,2,"2024-05-24T04:30:56.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829693,1716525056411,-500.0,0.00033698,2,"2024-05-24T04:30:56.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829694,1716525056421,-500.0,0.00033698,2,"2024-05-24T04:30:56.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829695,1716525056430,-500.0,0.00033698,6,"2024-05-24T04:30:56.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829696,1716525056439,-500.0,0.00033698,2,"2024-05-24T04:30:56.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829697,1716525056448,-500.0,0.00033698,6,"2024-05-24T04:30:56.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829698,1716525056458,-500.0,0.00033698,2,"2024-05-24T04:30:56.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829699,1716525056468,-358.72355246,0.00033698,2,"2024-05-24T04:30:56.468",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829700,1716525056477,-500.0,0.00033698,6,"2024-05-24T04:30:56.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829701,1716525056487,-500.0,0.00033698,6,"2024-05-24T04:30:56.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829702,1716525056497,-500.0,0.00033698,6,"2024-05-24T04:30:56.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829703,1716525056506,-500.0,0.00033698,6,"2024-05-24T04:30:56.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829704,1716525056516,-200.27788263,0.00033698,6,"2024-05-24T04:30:56.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829705,1716525056530,-299.72211737,0.00033698,6,"2024-05-24T04:30:56.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829706,1716525056540,-500.0,0.00033698,6,"2024-05-24T04:30:56.540",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829707,1716525056549,-285.6008573,0.00033698,6,"2024-05-24T04:30:56.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829708,1716525056558,-500.0,0.00033698,6,"2024-05-24T04:30:56.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829709,1716525056567,-500.0,0.00033698,6,"2024-05-24T04:30:56.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829710,1716525056576,-500.0,0.00033698,6,"2024-05-24T04:30:56.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829711,1716525056585,-500.0,0.00033698,2,"2024-05-24T04:30:56.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829712,1716525056594,-500.0,0.00033698,2,"2024-05-24T04:30:56.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829713,1716525056604,-500.0,0.00033698,2,"2024-05-24T04:30:56.604",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829714,1716525056614,-500.0,0.00033698,6,"2024-05-24T04:30:56.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829715,1716525056624,-500.0,0.00033698,6,"2024-05-24T04:30:56.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829716,1716525056634,-500.0,0.00033698,6,"2024-05-24T04:30:56.634",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829717,1716525056643,-500.0,0.00033698,2,"2024-05-24T04:30:56.643",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829718,1716525056652,-500.0,0.00033698,6,"2024-05-24T04:30:56.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829719,1716525056661,-500.0,0.00033698,2,"2024-05-24T04:30:56.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829720,1716525056671,-570.00839969,0.00033698,6,"2024-05-24T04:30:56.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829721,1716525056679,-500.47190629,0.00033698,2,"2024-05-24T04:30:56.679",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829722,1716525056688,-500.0,0.00033698,6,"2024-05-24T04:30:56.688",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829723,1716525056697,-500.0,0.00033698,6,"2024-05-24T04:30:56.697",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829724,1716525056706,-183.39109425,0.00033698,6,"2024-05-24T04:30:56.706",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829725,1716525056715,-202.69753174,0.00033698,6,"2024-05-24T04:30:56.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829726,1716525056730,-297.30246826,0.00033698,6,"2024-05-24T04:30:56.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829727,1716525056739,-500.0,0.00033698,6,"2024-05-24T04:30:56.739",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829728,1716525056749,-500.0,0.00033698,6,"2024-05-24T04:30:56.749",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829729,1716525056757,-500.0,0.00033698,6,"2024-05-24T04:30:56.757",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829730,1716525056768,-263.62501306,0.00033698,6,"2024-05-24T04:30:56.768",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829731,1716525056851,-614.52175788,0.00015996,2,"2024-05-24T04:30:56.851",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829732,1716525056860,-236.37498694,0.00033698,6,"2024-05-24T04:30:56.860",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829733,1716525056871,-500.0,0.00033698,6,"2024-05-24T04:30:56.871",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829734,1716525056880,-390.53655398,0.00033698,6,"2024-05-24T04:30:56.880",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829735,1716525056965,145.0,7.294e-05,2,"2024-05-24T04:30:56.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829736,1716525056988,150.0,7.294e-05,2,"2024-05-24T04:30:56.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829737,1716525057010,150.0,7.294e-05,2,"2024-05-24T04:30:57.010",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829738,1716525057030,150.0,7.294e-05,2,"2024-05-24T04:30:57.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829739,1716525057052,150.0,7.294e-05,2,"2024-05-24T04:30:57.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829740,1716525057072,150.0,7.294e-05,2,"2024-05-24T04:30:57.072",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829741,1716525057092,150.0,7.294e-05,2,"2024-05-24T04:30:57.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829742,1716525057112,150.0,7.294e-05,2,"2024-05-24T04:30:57.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829743,1716525057132,150.0,7.294e-05,2,"2024-05-24T04:30:57.132",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829744,1716525057152,150.0,7.294e-05,2,"2024-05-24T04:30:57.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829745,1716525057174,150.0,7.294e-05,2,"2024-05-24T04:30:57.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829746,1716525057194,150.0,7.294e-05,2,"2024-05-24T04:30:57.194",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829747,1716525057214,150.0,7.294e-05,2,"2024-05-24T04:30:57.214",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829748,1716525057236,150.0,7.294e-05,2,"2024-05-24T04:30:57.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829749,1716525057256,150.0,7.294e-05,2,"2024-05-24T04:30:57.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829750,1716525057276,150.0,7.294e-05,2,"2024-05-24T04:30:57.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829751,1716525057297,150.0,7.294e-05,2,"2024-05-24T04:30:57.297",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829752,1716525057317,150.0,7.294e-05,2,"2024-05-24T04:30:57.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829753,1716525057338,150.0,7.294e-05,2,"2024-05-24T04:30:57.338",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829754,1716525057359,150.0,7.294e-05,2,"2024-05-24T04:30:57.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829755,1716525057380,200569.49900723,7.294e-05,2,"2024-05-24T04:30:57.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829756,1716525057704,150.0,5.471e-05,2,"2024-05-24T04:30:57.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829757,1716525057724,150.0,5.471e-05,2,"2024-05-24T04:30:57.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829758,1716525057747,250.76381709,5.471e-05,2,"2024-05-24T04:30:57.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829759,1716525058000,7.96155015,7.294e-05,2,"2024-05-24T04:30:58.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829760,1716525058022,7514.03703129,7.294e-05,2,"2024-05-24T04:30:58.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829761,1716525058149,170.95600419,5e-05,2,"2024-05-24T04:30:58.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829763,1716525058264,20229.281755,7.294e-05,2,"2024-05-24T04:30:58.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829764,1716525061563,155.0,7.294e-05,2,"2024-05-24T04:31:01.563",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829765,1716525219218,1698.0770174,0.00030665,120,"2024-05-24T04:33:39.218",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829766,1716525269673,15793.29334748,6.94e-05,2,"2024-05-24T04:34:29.673",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829767,1716525502574,-1245.97765168,8.196e-05,2,"2024-05-24T04:38:22.574",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829768,1716525502596,-3010.74416602,8.197e-05,2,"2024-05-24T04:38:22.596",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829769,1716525502618,-2814.6457293,8.198e-05,2,"2024-05-24T04:38:22.618",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829770,1716525502640,-210.44648753,8.198e-05,2,"2024-05-24T04:38:22.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829771,1716525502661,-541.36341189,8.199e-05,2,"2024-05-24T04:38:22.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829772,1716525502683,-541.36341189,8.199e-05,2,"2024-05-24T04:38:22.683",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829773,1716525502704,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829774,1716525502724,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829775,1716525502744,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.744",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829776,1716525502765,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829777,1716525502786,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.786",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829778,1716525502806,-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.806",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829779,1716525502827,-150.0,8.202e-05,2,"2024-05-24T04:38:22.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829780,1716525502847,-942.47131527,8.202e-05,2,"2024-05-24T04:38:22.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829781,1716525502872,-2005.55342207,8.204e-05,2,"2024-05-24T04:38:22.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829782,1716525502894,-1776.34058502,8.204e-05,2,"2024-05-24T04:38:22.894",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829783,1716525502917,-2330.40901735,8.998e-05,2,"2024-05-24T04:38:22.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829784,1716525502938,-1180.356749,8.999e-05,2,"2024-05-24T04:38:22.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829785,1716525502963,-9360.30881978,9e-05,2,"2024-05-24T04:38:22.963",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829786,1716525502984,-3647.27708135,9.794e-05,2,"2024-05-24T04:38:22.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829787,1716525503006,-205.0,9.8e-05,2,"2024-05-24T04:38:23.006",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829788,1716525503027,-2193.87851905,9.998e-05,2,"2024-05-24T04:38:23.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829789,1716525503051,-1248.02744713,9.998e-05,2,"2024-05-24T04:38:23.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829790,1716525503071,-285.80216688,9.999e-05,2,"2024-05-24T04:38:23.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829791,1716525503091,-325.5356704,0.0001,2,"2024-05-24T04:38:23.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829792,1716525503112,-9123.74804358,0.0001,2,"2024-05-24T04:38:23.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829793,1716525503131,-209.39268682,0.0001,2,"2024-05-24T04:38:23.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829794,1716525506553,3647.27708135,8.997e-05,2,"2024-05-24T04:38:26.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829795,1716525532237,292.37690303,6.94e-05,2,"2024-05-24T04:38:52.237",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829796,1716525575912,-243.1520757,0.000101,2,"2024-05-24T04:39:35.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829797,1716525575939,-155.34692868,0.00010126,2,"2024-05-24T04:39:35.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829798,1716525575961,-155.33513823,0.00010126,2,"2024-05-24T04:39:35.961",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829799,1716525575987,-1070.55851225,0.00010127,2,"2024-05-24T04:39:35.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829800,1716525576009,-386.53,0.00010744,2,"2024-05-24T04:39:36.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829801,1716525576034,-575.28,0.00010959,2,"2024-05-24T04:39:36.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829802,1716525576059,-479.4,0.00010959,2,"2024-05-24T04:39:36.059",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829803,1716525576081,-399.5,0.00010959,2,"2024-05-24T04:39:36.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829804,1716525576103,-332.92,0.00010959,2,"2024-05-24T04:39:36.103",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829805,1716525576124,-453.0747966,0.00011568,2,"2024-05-24T04:39:36.124",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829806,1716525576145,-286.35334572,0.00011698,2,"2024-05-24T04:39:36.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829807,1716525576168,-751.54570649,0.00011698,2,"2024-05-24T04:39:36.168",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829808,1716525576188,-102839.3765,0.000117,2,"2024-05-24T04:39:36.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829809,1716525576209,-135946.40644915,0.000118,2,"2024-05-24T04:39:36.209",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829810,1716525576230,-2608.61583779,0.00012,2,"2024-05-24T04:39:36.230",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829811,1716525576250,-364.24,0.00012,2,"2024-05-24T04:39:36.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829812,1716525576271,-287.81106491,0.000125,2,"2024-05-24T04:39:36.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829813,1716525576291,-1277.37011918,0.00012898,2,"2024-05-24T04:39:36.291",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829814,1716525576311,-1000.0,0.00012898,2,"2024-05-24T04:39:36.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829815,1716525576332,-3650.65577191,0.00012898,2,"2024-05-24T04:39:36.332",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829816,1716525576353,-1381.50201327,0.00012899,2,"2024-05-24T04:39:36.353",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829817,1716525576379,-1843.56527364,0.000129,2,"2024-05-24T04:39:36.379",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829818,1716525576402,-517.27857715,0.000129,2,"2024-05-24T04:39:36.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829819,1716525576425,-57994.18188933,0.000129,2,"2024-05-24T04:39:36.425",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829879,1716526231814,-1180.356749,0.00010083,2,"2024-05-24T04:50:31.814",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829881,1716526231824,-210.44648753,0.00010084,2,"2024-05-24T04:50:31.824",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829883,1716526231834,-52052.53761905,0.00010098,2,"2024-05-24T04:50:31.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829885,1716526231844,-277.43,0.00010959,2,"2024-05-24T04:50:31.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829887,1716526231853,-231.19,0.00010959,2,"2024-05-24T04:50:31.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829888,1716526231863,-192.66,0.00010959,2,"2024-05-24T04:50:31.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829889,1716526231872,-160.55,0.00010959,2,"2024-05-24T04:50:31.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829891,1716526231881,-802.77,0.00010959,2,"2024-05-24T04:50:31.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829892,1716526231890,-160.0,0.00011305,2,"2024-05-24T04:50:31.890",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829894,1716526231899,-322.86,0.00011539,2,"2024-05-24T04:50:31.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829895,1716526231908,-487.75,0.00011591,2,"2024-05-24T04:50:31.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829897,1716526231918,-190.98000651,0.00011608,2,"2024-05-24T04:50:31.918",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829898,1716526231927,-150.0,0.00011642,2,"2024-05-24T04:50:31.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829899,1716526231936,-500.0,0.00011642,2,"2024-05-24T04:50:31.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829900,1716526231946,-4470.9316,0.000117,2,"2024-05-24T04:50:31.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829901,1716526231955,-164.1244,0.000117,2,"2024-05-24T04:50:31.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829902,1716526231964,-235.54,0.00011717,2,"2024-05-24T04:50:31.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829903,1716526231973,-250.0,0.00011859,2,"2024-05-24T04:50:31.973",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829904,1716526231982,-486.52,0.00011872,2,"2024-05-24T04:50:31.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829905,1716526231991,-9235.15,0.00012067,2,"2024-05-24T04:50:31.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829906,1716526232000,-300.0,0.000121,4,"2024-05-24T04:50:32.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829907,1716526232009,-600.0,0.000122,4,"2024-05-24T04:50:32.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829908,1716526232018,-177.68,0.00012256,2,"2024-05-24T04:50:32.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829909,1716526232028,-1000.0,0.000123,4,"2024-05-24T04:50:32.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829910,1716526232037,-1852.42,0.00012333,2,"2024-05-24T04:50:32.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829911,1716526232046,-1300.0,0.000124,4,"2024-05-24T04:50:32.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829912,1716526232055,-1700.0,0.000125,4,"2024-05-24T04:50:32.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829913,1716526232065,-300.0,0.000126,4,"2024-05-24T04:50:32.065",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829914,1716526232074,-802.05,0.00012602,2,"2024-05-24T04:50:32.074",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829915,1716526232083,-300.0,0.000127,4,"2024-05-24T04:50:32.083",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829916,1716526232093,-5276.1286,0.000128,2,"2024-05-24T04:50:32.093",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829917,1716526232102,-300.0,0.000128,4,"2024-05-24T04:50:32.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829918,1716526232111,-775.7356,0.000128,2,"2024-05-24T04:50:32.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829919,1716526232121,-326.84704886,0.000128,2,"2024-05-24T04:50:32.121",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829920,1716526232130,-1009.0,0.0001289,2,"2024-05-24T04:50:32.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829921,1716526232140,-291.15213494,0.00012898,2,"2024-05-24T04:50:32.140",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829922,1716526232149,-1247.02141285,0.00012898,2,"2024-05-24T04:50:32.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829923,1716526232161,-28690.81703608,0.00012899,2,"2024-05-24T04:50:32.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829924,1716526232170,-87086.03344983,0.000129,2,"2024-05-24T04:50:32.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829925,1716526232556,-896.99068152,0.000129,2,"2024-05-24T04:50:32.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829926,1716526232568,-418.90217464,0.000129,2,"2024-05-24T04:50:32.568",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829927,1716526232609,-7966.72183934,0.000129,2,"2024-05-24T04:50:32.609",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829928,1716526232621,-201999.90577962,0.000129,2,"2024-05-24T04:50:32.621",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829929,1716526232630,-185.95138287,0.000129,2,"2024-05-24T04:50:32.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829930,1716526232639,-24511.47892935,0.000129,2,"2024-05-24T04:50:32.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829931,1716526232648,-180.26956979,0.000129,2,"2024-05-24T04:50:32.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829932,1716526232658,-300.0,0.000129,4,"2024-05-24T04:50:32.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829933,1716526232667,-323.29911078,0.000129,2,"2024-05-24T04:50:32.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829934,1716526232676,-323.29911071,0.000129,2,"2024-05-24T04:50:32.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829935,1716526232685,-323.29911071,0.000129,2,"2024-05-24T04:50:32.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829936,1716526232694,-323.29911071,0.000129,2,"2024-05-24T04:50:32.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829937,1716526232703,-323.29911071,0.000129,2,"2024-05-24T04:50:32.703",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829938,1716526232712,-323.29911071,0.000129,2,"2024-05-24T04:50:32.712",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829939,1716526232721,-323.29911071,0.000129,2,"2024-05-24T04:50:32.721",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829940,1716526232730,-323.29911071,0.000129,2,"2024-05-24T04:50:32.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829941,1716526232742,-1282.90969146,0.000129,2,"2024-05-24T04:50:32.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829942,1716526232751,-326.84704886,0.000129,2,"2024-05-24T04:50:32.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829943,1716526232761,-193.1749652,0.000129,2,"2024-05-24T04:50:32.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829944,1716526232770,-180.29542112,0.0001299,2,"2024-05-24T04:50:32.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829945,1716526232780,-151.93,0.0001299,2,"2024-05-24T04:50:32.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829946,1716526232789,-151.93,0.0001299,2,"2024-05-24T04:50:32.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829947,1716526232799,-884.2717764,0.00012998,2,"2024-05-24T04:50:32.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829948,1716526232808,-2262.36919646,0.00012998,2,"2024-05-24T04:50:32.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829949,1716526232818,-264.41414437,0.00012998,2,"2024-05-24T04:50:32.818",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829950,1716526232827,-532.73745398,0.00012998,2,"2024-05-24T04:50:32.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829951,1716526232837,-345.71235567,0.00012998,2,"2024-05-24T04:50:32.837",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829952,1716526232847,-605.4629941,0.00012999,2,"2024-05-24T04:50:32.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829953,1716526232856,-2484.91379606,0.00012999,2,"2024-05-24T04:50:32.856",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829954,1716526232866,-151.54266311,0.00012999,2,"2024-05-24T04:50:32.866",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829955,1716526232876,-355734.59720914,0.00013,2,"2024-05-24T04:50:32.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829956,1716526232892,-544.0998858,0.00013,2,"2024-05-24T04:50:32.892",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829957,1716526232903,-259.86200001,0.00013,2,"2024-05-24T04:50:32.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829958,1716526232915,-357.4799971,0.00013,2,"2024-05-24T04:50:32.915",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829959,1716526232925,-781.95019923,0.00013,2,"2024-05-24T04:50:32.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829960,1716526232937,-2130.44985288,0.00013,2,"2024-05-24T04:50:32.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829961,1716526232948,-827.13712285,0.00013,2,"2024-05-24T04:50:32.948",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829962,1716526232958,-187668.59893343,0.00013,2,"2024-05-24T04:50:32.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829963,1716526232970,-18266.78652647,0.00013,2,"2024-05-24T04:50:32.970",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829964,1716526232981,-700.206448,0.00013,2,"2024-05-24T04:50:32.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829965,1716526232993,-626.71201654,0.00013,2,"2024-05-24T04:50:32.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829966,1716526233004,-346.48303694,0.00013,2,"2024-05-24T04:50:33.004",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829967,1716526233049,-6370.88873846,0.00013,2,"2024-05-24T04:50:33.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829968,1716526233061,-667.36237526,0.00013,2,"2024-05-24T04:50:33.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829972,1716526238002,-254.327,0.000128,2,"2024-05-24T04:50:38.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829973,1716526238011,-580.79010452,0.00013,2,"2024-05-24T04:50:38.011",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829974,1716526238052,-6628.30439943,0.00013,2,"2024-05-24T04:50:38.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829975,1716526238099,-351.13088306,0.00013,2,"2024-05-24T04:50:38.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829976,1716526238110,-38076.34820925,0.00013,2,"2024-05-24T04:50:38.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829977,1716526238429,-946.67592046,0.00013,2,"2024-05-24T04:50:38.429",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829978,1716526238447,-7720.38174805,0.00013,2,"2024-05-24T04:50:38.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829979,1716526238458,-991.78749985,0.00013,2,"2024-05-24T04:50:38.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829980,1716526238475,-32298.15346464,0.00013,2,"2024-05-24T04:50:38.475",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829981,1716526238487,-790.91543583,0.00013,2,"2024-05-24T04:50:38.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829982,1716526238500,-439.45564214,0.00013,2,"2024-05-24T04:50:38.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829983,1716526238528,-91625.43773575,0.00013,2,"2024-05-24T04:50:38.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830053,1716526240509,-2267.99353338,0.00013,2,"2024-05-24T04:50:40.509",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830054,1716526240521,-53126.63443164,0.00013,2,"2024-05-24T04:50:40.521",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830055,1716526241335,-530.86535505,0.00013,2,"2024-05-24T04:50:41.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830056,1716526241378,-363.6,0.00013,2,"2024-05-24T04:50:41.378",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830068,1716526241639,-189873.80431887,0.00013,2,"2024-05-24T04:50:41.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830069,1716526241653,-857009.36385012,0.00013,2,"2024-05-24T04:50:41.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830086,1716526243123,-376000.81322281,0.00013,2,"2024-05-24T04:50:43.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830087,1716526243139,-108370.42834926,0.00013,2,"2024-05-24T04:50:43.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830088,1716526243152,-10095.42937796,0.00013,2,"2024-05-24T04:50:43.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830089,1716526243623,-2712.36498012,0.00013,2,"2024-05-24T04:50:43.623",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830090,1716526243638,-7066.95043861,0.00013,2,"2024-05-24T04:50:43.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830091,1716526243652,-345.78,0.00013,2,"2024-05-24T04:50:43.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830114,1716526243915,-26603.54763778,0.00013,2,"2024-05-24T04:50:43.915",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830117,1716526243934,-6029.49838837,0.00013,2,"2024-05-24T04:50:43.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830294,1716526245863,-210.76581946,0.00012999,2,"2024-05-24T04:50:45.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830296,1716526245872,-1182.82901142,0.00012999,2,"2024-05-24T04:50:45.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830298,1716526245882,-360.32308896,0.00013,2,"2024-05-24T04:50:45.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830304,1716526245933,-585.35274278,0.00013,2,"2024-05-24T04:50:45.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830306,1716526245945,-526.995,0.00013,2,"2024-05-24T04:50:45.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830308,1716526245956,-1108.82174182,0.00013,2,"2024-05-24T04:50:45.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830313,1716526245997,-14994.31883665,0.00013,2,"2024-05-24T04:50:45.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830323,1716526246076,-66095.26676568,0.00013,2,"2024-05-24T04:50:46.076",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830331,1716526246145,-28944.85528841,0.00013,2,"2024-05-24T04:50:46.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830338,1716526246215,-3135.4164867,0.00013,2,"2024-05-24T04:50:46.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830556,1716527201531,1366.39899489,0.0003,30,"2024-05-24T05:06:41.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830568,1716527397430,761.94,9.476e-05,2,"2024-05-24T05:09:57.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830573,1716527433047,-482.87677638,0.00010078,2,"2024-05-24T05:10:33.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830574,1716527433129,-5085.00559816,0.00010078,2,"2024-05-24T05:10:33.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830575,1716527433140,-1883.69165634,0.00010079,2,"2024-05-24T05:10:33.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830576,1716527433150,-200.0,0.00011393,2,"2024-05-24T05:10:33.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830577,1716527433160,-234.46,0.00011404,2,"2024-05-24T05:10:33.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830578,1716527433169,-152.11,0.00011407,2,"2024-05-24T05:10:33.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830579,1716527433179,-154.5,0.00011417,2,"2024-05-24T05:10:33.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830580,1716527433188,-250.0,0.00011438,2,"2024-05-24T05:10:33.188",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830581,1716527433197,-8145.93,0.00011438,2,"2024-05-24T05:10:33.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830582,1716527433207,-1161.16579886,0.00011481,2,"2024-05-24T05:10:33.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830583,1716527433218,-339.18,0.00011481,2,"2024-05-24T05:10:33.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830584,1716527433234,-551.60067036,0.00011481,2,"2024-05-24T05:10:33.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830585,1716527433282,-484.28691844,0.00011481,2,"2024-05-24T05:10:33.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830586,1716527433354,-559.18577829,0.00011481,2,"2024-05-24T05:10:33.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830587,1716527433366,-3060.67083405,0.00011481,2,"2024-05-24T05:10:33.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830588,1716527433375,-23900.0,0.00011503,2,"2024-05-24T05:10:33.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830589,1716527433384,-150.0,0.00011732,2,"2024-05-24T05:10:33.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830590,1716527433393,-761.94,0.0001174,2,"2024-05-24T05:10:33.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830591,1716527433402,-1249.46,0.00011832,2,"2024-05-24T05:10:33.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830592,1716527433411,-154.82,0.00011867,2,"2024-05-24T05:10:33.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830593,1716527433420,-250.0,0.00011893,2,"2024-05-24T05:10:33.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830594,1716527433430,-154.82,0.0001197,2,"2024-05-24T05:10:33.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830596,1716527433439,-154.82,0.00012073,2,"2024-05-24T05:10:33.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830598,1716527433448,-400.0,0.000121,4,"2024-05-24T05:10:33.448",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830600,1716527433457,-154.82,0.00012176,2,"2024-05-24T05:10:33.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830602,1716527433466,-800.0,0.000122,4,"2024-05-24T05:10:33.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830604,1716527433475,-154.82,0.00012279,2,"2024-05-24T05:10:33.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830606,1716527433484,-1300.0,0.000123,4,"2024-05-24T05:10:33.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830608,1716527433494,-154.82,0.00012382,2,"2024-05-24T05:10:33.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830610,1716527433503,-1700.0,0.000124,4,"2024-05-24T05:10:33.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830612,1716527433513,-154.82,0.00012485,2,"2024-05-24T05:10:33.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830615,1716527433523,-2200.0,0.000125,4,"2024-05-24T05:10:33.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830617,1716527433533,-400.0,0.000126,4,"2024-05-24T05:10:33.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830619,1716527433542,-1000.0,0.000126,2,"2024-05-24T05:10:33.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830621,1716527433551,-400.0,0.000127,4,"2024-05-24T05:10:33.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830623,1716527433561,-400.0,0.000128,4,"2024-05-24T05:10:33.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830625,1716527433570,-1566.41558323,0.00012837,2,"2024-05-24T05:10:33.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830627,1716527433580,-155.0,0.000129,2,"2024-05-24T05:10:33.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830629,1716527433594,-902.54274539,0.000129,2,"2024-05-24T05:10:33.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830631,1716527433603,-1000.0,0.000129,2,"2024-05-24T05:10:33.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830633,1716527433614,-1000.0,0.000129,2,"2024-05-24T05:10:33.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830635,1716527433623,-400.0,0.000129,4,"2024-05-24T05:10:33.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830637,1716527433633,-128910.32179148,0.000129,2,"2024-05-24T05:10:33.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830639,1716527433645,-5717.65180852,0.000129,2,"2024-05-24T05:10:33.645",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830642,1716527433655,-2500.0,0.000129,2,"2024-05-24T05:10:33.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830644,1716527433665,-45883.950625,0.00013,2,"2024-05-24T05:10:33.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830646,1716527433677,-678.3618666,0.00013,2,"2024-05-24T05:10:33.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830648,1716527433688,-347.775,0.00013,2,"2024-05-24T05:10:33.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830650,1716527433699,-4850.0,0.00013,2,"2024-05-24T05:10:33.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830722,1716527438128,-21144.08965766,0.00013,2,"2024-05-24T05:10:38.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830723,1716527438361,-411.24644974,0.00013,2,"2024-05-24T05:10:38.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830730,1716527440813,-4498.92859569,0.00013,2,"2024-05-24T05:10:40.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830733,1716527440919,-25976.55972304,0.00013,2,"2024-05-24T05:10:40.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830734,1716527440931,-1677.51226761,0.00013,2,"2024-05-24T05:10:40.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830735,1716527441773,-2455.89715717,0.00013,2,"2024-05-24T05:10:41.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830736,1716527441785,-669.3090582,0.00013,2,"2024-05-24T05:10:41.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830737,1716527441796,-559.22210821,0.00013,2,"2024-05-24T05:10:41.796",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830738,1716527441807,-17357.62500003,0.00013,2,"2024-05-24T05:10:41.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830753,1716527443170,-1040.65937388,0.00013,2,"2024-05-24T05:10:43.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830763,1716527443758,-744.5,0.00013,2,"2024-05-24T05:10:43.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830764,1716527443772,-2992.66047825,0.00013,2,"2024-05-24T05:10:43.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830765,1716527443783,-302.0,0.00013,2,"2024-05-24T05:10:43.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830766,1716527443795,-514.01,0.00013,2,"2024-05-24T05:10:43.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830767,1716527443807,-1795.84537933,0.00013,2,"2024-05-24T05:10:43.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830768,1716527443819,-263.95605343,0.00013,2,"2024-05-24T05:10:43.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830769,1716527443831,-300.0,0.00013,2,"2024-05-24T05:10:43.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830770,1716527443849,-931.14427352,0.00013,2,"2024-05-24T05:10:43.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830771,1716527443861,-4149.46000906,0.00013,2,"2024-05-24T05:10:43.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830772,1716527443872,-3224.73762716,0.00013,2,"2024-05-24T05:10:43.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830773,1716527443884,-1740.0,0.00013,2,"2024-05-24T05:10:43.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830835,1716527446123,-3514.29202199,0.00013,2,"2024-05-24T05:10:46.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830836,1716527446135,-265.88500746,0.00013,2,"2024-05-24T05:10:46.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830837,1716527446228,-3511.14936923,0.00013,2,"2024-05-24T05:10:46.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830838,1716527446239,-41068.81970123,0.00013,2,"2024-05-24T05:10:46.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830839,1716527446250,-51544.63695263,0.00013,2,"2024-05-24T05:10:46.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830840,1716527446261,-338.43840616,0.00013,2,"2024-05-24T05:10:46.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830841,1716527446502,-693.01,0.00013,2,"2024-05-24T05:10:46.502",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830842,1716527446522,-5305.93381716,0.00013,2,"2024-05-24T05:10:46.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830843,1716527446533,-115059.25787316,0.00013,2,"2024-05-24T05:10:46.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830844,1716527612954,-155.0,0.00012739,2,"2024-05-24T05:13:32.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830845,1716527612977,-2606.040207,0.0001274,2,"2024-05-24T05:13:32.977",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830846,1716527613000,-2364.2726144,0.00012868,2,"2024-05-24T05:13:33.000",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830847,1716527613022,-208.81790596,0.00012869,2,"2024-05-24T05:13:33.022",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830848,1716527613044,-5567.88237454,0.00012869,2,"2024-05-24T05:13:33.044",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830849,1716527613067,-975.40547,0.0001287,2,"2024-05-24T05:13:33.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830850,1716527613088,-100000.0,0.000129,2,"2024-05-24T05:13:33.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830851,1716527613110,-290.5113,0.000129,2,"2024-05-24T05:13:33.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830852,1716527613135,-285.01206269,0.000129,2,"2024-05-24T05:13:33.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830853,1716527613158,-2187.63741095,0.00012998,2,"2024-05-24T05:13:33.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830854,1716527613183,-686.67265106,0.00012998,2,"2024-05-24T05:13:33.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830855,1716527613205,-277.04043614,0.00012998,2,"2024-05-24T05:13:33.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830856,1716527613227,-1000.0,0.00012998,2,"2024-05-24T05:13:33.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830857,1716527613249,-344.66778136,0.00012998,2,"2024-05-24T05:13:33.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830858,1716527613271,-755.6187192,0.00012998,2,"2024-05-24T05:13:33.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830859,1716527613293,-207.5485086,0.00012998,2,"2024-05-24T05:13:33.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830860,1716527613316,-306.49578251,0.00012998,2,"2024-05-24T05:13:33.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830861,1716527613338,-1180.1693692,0.00012998,2,"2024-05-24T05:13:33.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830862,1716527613360,-181.89269478,0.00012998,2,"2024-05-24T05:13:33.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830863,1716527613383,-355.01537129,0.00012999,2,"2024-05-24T05:13:33.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830864,1716527613405,-3647.0,0.00012999,2,"2024-05-24T05:13:33.405",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830865,1716527613429,-155.28365723,0.00012999,2,"2024-05-24T05:13:33.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830866,1716527613452,-428.91365285,0.00012999,2,"2024-05-24T05:13:33.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830867,1716527613477,-20708057.68006819,0.00013,2,"2024-05-24T05:13:33.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830868,1716527613500,-2068705.87985951,0.00013,2,"2024-05-24T05:13:33.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830869,1716527613522,-2000.0,0.00013,2,"2024-05-24T05:13:33.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830870,1716527613544,-200.0,0.00013,2,"2024-05-24T05:13:33.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830871,1716527613566,-180.26956979,0.00013,2,"2024-05-24T05:13:33.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830872,1716527613589,-362.3044121,0.00013,2,"2024-05-24T05:13:33.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830873,1716527613610,-166.17506559,0.00013,2,"2024-05-24T05:13:33.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830874,1716527613634,-155.0,0.00013,2,"2024-05-24T05:13:33.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830875,1716527613660,-20229.281755,0.00013,2,"2024-05-24T05:13:33.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830876,1716527613687,-155.0,0.00013,2,"2024-05-24T05:13:33.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830877,1716527613710,-155.0,0.00013,2,"2024-05-24T05:13:33.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830878,1716527613734,-19739.35172492,0.00013,2,"2024-05-24T05:13:33.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830879,1716527619921,4432.22618101,0.00012997,2,"2024-05-24T05:13:39.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830880,1716527624724,155.16654877,0.00013,2,"2024-05-24T05:13:44.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830881,1716527626275,180.26956979,0.00013,2,"2024-05-24T05:13:46.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830882,1716527627854,547850.12707182,0.00013,2,"2024-05-24T05:13:47.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830883,1716527628209,364.14784877,0.00013,2,"2024-05-24T05:13:48.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830884,1716527628722,2606.040207,0.0001274,2,"2024-05-24T05:13:48.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830885,1716527629194,305.24075493,0.00013,2,"2024-05-24T05:13:49.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830886,1716527630837,19734.42478264,0.00013,2,"2024-05-24T05:13:50.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830887,1716527633837,20229.281755,0.00013,2,"2024-05-24T05:13:53.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830888,1716527641744,547850.12707182,0.00013,2,"2024-05-24T05:14:01.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830889,1716527646726,2605.10954313,0.0001274,2,"2024-05-24T05:14:06.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830890,1716527647605,14207.45538281,0.00013,2,"2024-05-24T05:14:07.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830891,1716527648342,180.26956979,0.00013,2,"2024-05-24T05:14:08.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830892,1716527657734,1973.82676622,0.00013,2,"2024-05-24T05:14:17.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830893,1716527668281,180.26956979,0.00013,2,"2024-05-24T05:14:28.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830894,1716527686282,180.26956979,0.00013,2,"2024-05-24T05:14:46.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830895,1716527704283,216.05296346,0.00013,2,"2024-05-24T05:15:04.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830896,1716527801632,155.18198229,0.00013,2,"2024-05-24T05:16:41.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830897,1716527801887,405.52485641,0.00013,2,"2024-05-24T05:16:41.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830898,1716527802018,549.40255929,0.00013,2,"2024-05-24T05:16:42.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830899,1716527803161,2606.040207,0.0001274,2,"2024-05-24T05:16:43.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830900,1716527803910,19739.35172492,0.00013,2,"2024-05-24T05:16:43.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830901,1716527803976,409.97178172,0.00013,2,"2024-05-24T05:16:43.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830902,1716527804014,751.54570649,0.0001181,2,"2024-05-24T05:16:44.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830903,1716527804070,226.87697159,0.00013,2,"2024-05-24T05:16:44.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830904,1716527804143,20229.281755,0.00013,2,"2024-05-24T05:16:44.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830905,1716527804230,547403.67687389,0.00013,2,"2024-05-24T05:16:44.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830906,1716527848135,2549.05213827,9.75e-05,2,"2024-05-24T05:17:28.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830907,1716527866063,580.12291282,9.75e-05,2,"2024-05-24T05:17:46.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830908,1716527871243,155.0,9.75e-05,2,"2024-05-24T05:17:51.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830909,1716527874255,547850.12707182,9.75e-05,2,"2024-05-24T05:17:54.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830910,1716527877248,19739.35172492,9.75e-05,2,"2024-05-24T05:17:57.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830911,1716527878175,20229.281755,9.75e-05,2,"2024-05-24T05:17:58.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830912,1716527879108,292.46715472,9.75e-05,2,"2024-05-24T05:17:59.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830913,1716527882040,1360.85904098,9.75e-05,2,"2024-05-24T05:18:02.040",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830914,1716527884870,7521.99858144,9.75e-05,2,"2024-05-24T05:18:04.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830915,1716527886287,155.0,9.75e-05,2,"2024-05-24T05:18:06.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830916,1716527889250,155.0,9.75e-05,2,"2024-05-24T05:18:09.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830917,1716527890263,202617.9542522,9.75e-05,2,"2024-05-24T05:18:10.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830918,1716528036102,-150.0,8.177e-05,2,"2024-05-24T05:20:36.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830919,1716528040388,-5.0,8.177e-05,2,"2024-05-24T05:20:40.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830920,1716528040409,-155.0,8.177e-05,2,"2024-05-24T05:20:40.409",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830921,1716528040431,-263.25204484,8.177e-05,2,"2024-05-24T05:20:40.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830922,1716528040452,-155.0,8.177e-05,2,"2024-05-24T05:20:40.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830923,1716528040473,-1180.356749,8.177e-05,2,"2024-05-24T05:20:40.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830924,1716528040495,-4800.39120616,8.178e-05,2,"2024-05-24T05:20:40.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830925,1716528048638,-155.0,8.175e-05,2,"2024-05-24T05:20:48.638",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830926,1716528049970,-245.76381709,8.175e-05,2,"2024-05-24T05:20:49.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830927,1716528056779,-150.0,8.174e-05,2,"2024-05-24T05:20:56.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830929,1716528257019,500.0,7.699e-05,2,"2024-05-24T05:24:17.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830930,1716528273751,167.61,7.189e-05,2,"2024-05-24T05:24:33.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830931,1716528276437,-327.02252959,8.142e-05,2,"2024-05-24T05:24:36.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830932,1716528276460,-5567.88237454,8.142e-05,2,"2024-05-24T05:24:36.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830933,1716528276482,-155.0,8.142e-05,2,"2024-05-24T05:24:36.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830934,1716528276504,-450.09509587,8.143e-05,2,"2024-05-24T05:24:36.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830935,1716528297279,4263.6,7.189e-05,2,"2024-05-24T05:24:57.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830936,1716528339011,319.47486465,0.00031,120,"2024-05-24T05:25:39.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830937,1716528347690,4000.0,0.00027397,30,"2024-05-24T05:25:47.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830951,1716528452871,168.72,7.173e-05,2,"2024-05-24T05:27:32.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830952,1716528465829,150.0,5.737e-05,2,"2024-05-24T05:27:45.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830953,1716528465850,16.51,5.737e-05,2,"2024-05-24T05:27:45.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830954,1716528466253,133.49,6.311e-05,2,"2024-05-24T05:27:46.253",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830955,1716528466277,33.02,6.311e-05,2,"2024-05-24T05:27:46.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830956,1716528466475,166.51,6.885e-05,2,"2024-05-24T05:27:46.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830957,1716528466663,166.51,7.458e-05,2,"2024-05-24T05:27:46.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830958,1716528481328,150.0,7.173e-05,2,"2024-05-24T05:28:01.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830959,1716528481351,5.0,7.173e-05,2,"2024-05-24T05:28:01.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830960,1716528482128,1360.85904098,7.173e-05,2,"2024-05-24T05:28:02.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830961,1716528486304,155.0,7.173e-05,2,"2024-05-24T05:28:06.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830962,1716528486329,20074.281755,7.173e-05,2,"2024-05-24T05:28:06.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830963,1716528486966,7521.99858144,7.173e-05,2,"2024-05-24T05:28:06.966",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830964,1716528489407,19739.35172492,7.173e-05,2,"2024-05-24T05:28:09.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830965,1716528499369,176.41220836,7.173e-05,2,"2024-05-24T05:28:19.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830966,1716528500122,1360.85904098,7.173e-05,2,"2024-05-24T05:28:20.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830967,1716528500957,7521.99858144,7.173e-05,2,"2024-05-24T05:28:20.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830968,1716528502213,245.76381709,7.173e-05,2,"2024-05-24T05:28:22.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830969,1716528502237,9480.32916418,7.173e-05,2,"2024-05-24T05:28:22.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830970,1716528505327,19739.35172492,7.173e-05,2,"2024-05-24T05:28:25.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830971,1716528518140,150.0,7.173e-05,2,"2024-05-24T05:28:38.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830972,1716528518162,177.44,7.173e-05,2,"2024-05-24T05:28:38.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830973,1716528518184,1033.41904098,7.173e-05,2,"2024-05-24T05:28:38.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830974,1716528520957,4487.90885957,7.173e-05,2,"2024-05-24T05:28:40.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830975,1716528521330,19739.35172492,7.173e-05,2,"2024-05-24T05:28:41.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830976,1716528536120,1360.85904098,7.173e-05,2,"2024-05-24T05:28:56.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830977,1716528537527,17057.08827581,7.173e-05,2,"2024-05-24T05:28:57.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830978,1716528544211,300.0,5.38e-05,2,"2024-05-24T05:29:04.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830979,1716528554136,606.57643827,7.173e-05,2,"2024-05-24T05:29:14.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830980,1716528603517,150.0,7.173e-05,2,"2024-05-24T05:30:03.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830981,1716528603691,150.0,7.173e-05,2,"2024-05-24T05:30:03.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830982,1716528603884,150.0,7.173e-05,2,"2024-05-24T05:30:03.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830983,1716528603905,32.40650193,7.173e-05,2,"2024-05-24T05:30:03.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830984,1716528619354,300.0,7.173e-05,2,"2024-05-24T05:30:19.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830985,1716528625543,155.0,7.173e-05,2,"2024-05-24T05:30:25.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830991,1716528632360,-201.08302351,8.007e-05,2,"2024-05-24T05:30:32.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830992,1716528632373,-2219.58767147,8.008e-05,2,"2024-05-24T05:30:32.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830993,1716528632385,-5438.39379598,8.008e-05,2,"2024-05-24T05:30:32.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830994,1716528634396,-4684.91853255,8.008e-05,2,"2024-05-24T05:30:34.396",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830995,1716528634407,-1215.42910242,8.008e-05,2,"2024-05-24T05:30:34.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830996,1716528634417,-536.2038985,8.008e-05,2,"2024-05-24T05:30:34.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830997,1716528634427,-266.5201881,8.008e-05,2,"2024-05-24T05:30:34.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830998,1716528634437,-1790.87747307,8.009e-05,2,"2024-05-24T05:30:34.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830999,1716528634448,-340.14954283,8.009e-05,2,"2024-05-24T05:30:34.448",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831000,1716528634460,-2024.12307157,8.009e-05,2,"2024-05-24T05:30:34.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831001,1716528634471,-4432.22618101,8.009e-05,2,"2024-05-24T05:30:34.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831002,1716528634480,-378.37900291,8.01e-05,2,"2024-05-24T05:30:34.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831003,1716528634490,-155.0,8.01e-05,2,"2024-05-24T05:30:34.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831004,1716528634500,-155.0,8.01e-05,2,"2024-05-24T05:30:34.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831005,1716528634509,-534.9432489,8.01e-05,2,"2024-05-24T05:30:34.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831006,1716528634519,-157.8588803,8.01e-05,2,"2024-05-24T05:30:34.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831007,1716528634529,-314.13285556,8.01e-05,2,"2024-05-24T05:30:34.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831008,1716528634538,-166.01147204,8.01e-05,2,"2024-05-24T05:30:34.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831009,1716528634548,-263.25204484,8.011e-05,2,"2024-05-24T05:30:34.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831010,1716528634558,-321.96055433,8.011e-05,2,"2024-05-24T05:30:34.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831012,1716528634567,-155.0,8.011e-05,2,"2024-05-24T05:30:34.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831014,1716528634577,-156.23534326,8.011e-05,2,"2024-05-24T05:30:34.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831016,1716528634587,-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.587",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831017,1716528634596,-7521.94316228,8.011e-05,2,"2024-05-24T05:30:34.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831019,1716528634606,-3286.97999917,8.011e-05,2,"2024-05-24T05:30:34.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831021,1716528634616,-4600.7831197,8.011e-05,2,"2024-05-24T05:30:34.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831023,1716528634626,-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.626",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831025,1716528634636,-2330.40901735,8.011e-05,2,"2024-05-24T05:30:34.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831027,1716528634646,-5278.29883426,8.011e-05,2,"2024-05-24T05:30:34.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831029,1716528634655,-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831031,1716528634665,-150.0,8.012e-05,2,"2024-05-24T05:30:34.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831033,1716528634675,-155.0,8.012e-05,2,"2024-05-24T05:30:34.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831035,1716528634685,-155.0,8.012e-05,2,"2024-05-24T05:30:34.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831037,1716528634694,-306.53561288,8.012e-05,2,"2024-05-24T05:30:34.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831039,1716528634704,-516.62800356,8.012e-05,2,"2024-05-24T05:30:34.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831041,1716528634714,-2223.86794373,8.012e-05,2,"2024-05-24T05:30:34.714",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831043,1716528634724,-35392.01719031,8.012e-05,2,"2024-05-24T05:30:34.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831045,1716528634734,-5567.88237454,8.012e-05,2,"2024-05-24T05:30:34.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831047,1716528634743,-2002.08160978,8.013e-05,2,"2024-05-24T05:30:34.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831049,1716528634753,-657.03192757,8.013e-05,2,"2024-05-24T05:30:34.753",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831051,1716528634763,-624.01902801,8.013e-05,2,"2024-05-24T05:30:34.763",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831053,1716528634773,-686.78764601,8.013e-05,2,"2024-05-24T05:30:34.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831055,1716528634783,-4280.3749567,8.013e-05,2,"2024-05-24T05:30:34.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831057,1716528634793,-155.0,8.013e-05,2,"2024-05-24T05:30:34.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831059,1716528634804,-155.0,8.013e-05,2,"2024-05-24T05:30:34.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831061,1716528634813,-234.40611588,8.013e-05,2,"2024-05-24T05:30:34.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831064,1716528634823,-489.24399676,8.013e-05,2,"2024-05-24T05:30:34.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831067,1716528634833,-327.02252959,8.013e-05,2,"2024-05-24T05:30:34.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831069,1716528634843,-155.0,8.014e-05,2,"2024-05-24T05:30:34.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831072,1716528634853,-344.72853411,8.014e-05,2,"2024-05-24T05:30:34.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831075,1716528634865,-155.0,8.014e-05,2,"2024-05-24T05:30:34.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831077,1716528634874,-162.15064589,8.014e-05,2,"2024-05-24T05:30:34.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831079,1716528634884,-155.0,8.014e-05,2,"2024-05-24T05:30:34.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831080,1716528634894,-237.48860909,8.014e-05,2,"2024-05-24T05:30:34.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831081,1716528634903,-1790.87747307,8.014e-05,2,"2024-05-24T05:30:34.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831082,1716528634913,-1381.93423711,8.014e-05,2,"2024-05-24T05:30:34.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831083,1716528634923,-1245.97765168,8.014e-05,2,"2024-05-24T05:30:34.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831084,1716528634933,-168.01309811,8.014e-05,2,"2024-05-24T05:30:34.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831085,1716528634943,-834.98486009,8.015e-05,2,"2024-05-24T05:30:34.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831086,1716528634953,-155.0,8.015e-05,2,"2024-05-24T05:30:34.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831087,1716528634964,-155.0,8.015e-05,2,"2024-05-24T05:30:34.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831088,1716528634975,-155.0,8.015e-05,2,"2024-05-24T05:30:34.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831089,1716528634986,-210.44648753,8.015e-05,2,"2024-05-24T05:30:34.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831090,1716528634996,-447.02786322,8.015e-05,2,"2024-05-24T05:30:34.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831091,1716528635007,-1298.78853938,8.016e-05,2,"2024-05-24T05:30:35.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831092,1716528635017,-43334.51245494,8.016e-05,2,"2024-05-24T05:30:35.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831093,1716528635027,-939.86578351,8.029e-05,2,"2024-05-24T05:30:35.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831094,1716528635037,-166.51,8.032e-05,2,"2024-05-24T05:30:35.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831095,1716528635049,-5695.08517382,8.119e-05,2,"2024-05-24T05:30:35.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831096,1716528635066,-214.7218571,8.122e-05,2,"2024-05-24T05:30:35.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831097,1716528635077,-214.72185709,8.123e-05,2,"2024-05-24T05:30:35.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831098,1716528635087,-214.72185709,8.124e-05,2,"2024-05-24T05:30:35.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831099,1716528635098,-299084.93506935,8.174e-05,2,"2024-05-24T05:30:35.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831100,1716528635113,-82998.27998979,8.174e-05,2,"2024-05-24T05:30:35.113",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831101,1716528635127,-55272.18999277,8.174e-05,2,"2024-05-24T05:30:35.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831102,1716528635139,-295.43,8.177e-05,2,"2024-05-24T05:30:35.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831103,1716528635149,-155.06938859,8.177e-05,2,"2024-05-24T05:30:35.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831104,1716528635159,-4081.93062884,8.178e-05,2,"2024-05-24T05:30:35.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831105,1716528635170,-295.43,8.179e-05,2,"2024-05-24T05:30:35.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831106,1716528635180,-295.43,8.181e-05,2,"2024-05-24T05:30:35.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831107,1716528635191,-295.43,8.183e-05,2,"2024-05-24T05:30:35.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831108,1716528635202,-295.43,8.185e-05,2,"2024-05-24T05:30:35.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831109,1716528635212,-295.43,8.188e-05,2,"2024-05-24T05:30:35.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831110,1716528635222,-295.43,8.19e-05,2,"2024-05-24T05:30:35.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831111,1716528635232,-295.43,8.192e-05,2,"2024-05-24T05:30:35.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831112,1716528635242,-295.43,8.194e-05,2,"2024-05-24T05:30:35.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831113,1716528635253,-295.43,8.196e-05,2,"2024-05-24T05:30:35.253",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831114,1716528635263,-295.43,8.198e-05,2,"2024-05-24T05:30:35.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831115,1716528635273,-295.43,8.201e-05,2,"2024-05-24T05:30:35.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831116,1716528635283,-295.43,8.203e-05,2,"2024-05-24T05:30:35.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831117,1716528635294,-295.43,8.205e-05,2,"2024-05-24T05:30:35.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831118,1716528635304,-295.43,8.207e-05,2,"2024-05-24T05:30:35.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831119,1716528635314,-295.43,8.209e-05,2,"2024-05-24T05:30:35.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831120,1716528635324,-295.43,8.211e-05,2,"2024-05-24T05:30:35.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831121,1716528635334,-295.43,8.214e-05,2,"2024-05-24T05:30:35.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831122,1716528635345,-295.43,8.216e-05,2,"2024-05-24T05:30:35.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831123,1716528635355,-295.43,8.218e-05,2,"2024-05-24T05:30:35.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831124,1716528635368,-250.0,8.219e-05,2,"2024-05-24T05:30:35.368",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831125,1716528635377,-1023.45,8.219e-05,2,"2024-05-24T05:30:35.377",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831126,1716528635387,-171.43,8.219e-05,2,"2024-05-24T05:30:35.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831127,1716528635396,-156.4789055,8.321e-05,2,"2024-05-24T05:30:35.396",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831128,1716528635406,-1280.12,8.454e-05,2,"2024-05-24T05:30:35.406",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831129,1716528635416,-166.51,8.606e-05,2,"2024-05-24T05:30:35.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831130,1716528635426,-171.43,8.767e-05,2,"2024-05-24T05:30:35.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831131,1716528635436,-210.0,8.813e-05,2,"2024-05-24T05:30:35.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831132,1716528635446,-23900.0,9.306e-05,2,"2024-05-24T05:30:35.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831133,1716528635456,-171.43,9.315e-05,2,"2024-05-24T05:30:35.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831134,1716528635466,-219.0,9.695e-05,2,"2024-05-24T05:30:35.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831135,1716528635477,-264.16225376,9.75e-05,2,"2024-05-24T05:30:35.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831136,1716528635488,-214.82231735,9.75e-05,2,"2024-05-24T05:30:35.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831137,1716528635498,-171.43,9.863e-05,2,"2024-05-24T05:30:35.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831138,1716528635507,-325.10674615,0.0001,2,"2024-05-24T05:30:35.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831139,1716528635518,-252.60010919,0.0001,2,"2024-05-24T05:30:35.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831140,1716528635528,-713.66095672,0.0001,2,"2024-05-24T05:30:35.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831141,1716528635538,-208.81790596,0.0001,2,"2024-05-24T05:30:35.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831142,1716528635548,-204.79847016,0.0001,2,"2024-05-24T05:30:35.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831143,1716528635558,-1023.45,0.00010382,2,"2024-05-24T05:30:35.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831144,1716528635568,-150.0,0.00010959,2,"2024-05-24T05:30:35.568",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831145,1716528635578,-8595.59,0.00010959,2,"2024-05-24T05:30:35.578",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831146,1716528635588,-514.23,0.00010959,2,"2024-05-24T05:30:35.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831147,1716528635598,-804.18664536,0.00011,2,"2024-05-24T05:30:35.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831148,1716528635608,-751.54570649,0.00011,2,"2024-05-24T05:30:35.608",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831149,1716528635620,-1000.0,0.00012,2,"2024-05-24T05:30:35.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831150,1716528635818,-28426.74,0.00012055,2,"2024-05-24T05:30:35.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831151,1716528635829,-170.87,0.00012311,2,"2024-05-24T05:30:35.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831152,1716528635838,-240.0,0.00012365,2,"2024-05-24T05:30:35.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831153,1716528635848,-10945.59975113,0.000124,2,"2024-05-24T05:30:35.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831154,1716528635858,-1023.45,0.00012545,2,"2024-05-24T05:30:35.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831155,1716528635870,-200.0,0.00012935,2,"2024-05-24T05:30:35.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831156,1716528635879,-201.7056615,0.00012935,2,"2024-05-24T05:30:35.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831157,1716528635890,-4747.15170053,0.00012988,2,"2024-05-24T05:30:35.890",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831158,1716528635899,-362.26669991,0.00013,2,"2024-05-24T05:30:35.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831159,1716528635910,-289.30751023,0.00013,2,"2024-05-24T05:30:35.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831160,1716528635920,-158.46539353,0.00013,2,"2024-05-24T05:30:35.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831161,1716528635930,-155.0,0.00013,2,"2024-05-24T05:30:35.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831162,1716528635940,-526.13532328,0.00013,2,"2024-05-24T05:30:35.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831163,1716528635950,-2000.0,0.00013,2,"2024-05-24T05:30:35.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831164,1716528635964,-200.0,0.00013,2,"2024-05-24T05:30:35.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831165,1716528635974,-1802.9862,0.00013028,2,"2024-05-24T05:30:35.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831166,1716528635983,-975.40548,0.0001307,2,"2024-05-24T05:30:35.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831167,1716528635992,-206.41260794,0.0001312,2,"2024-05-24T05:30:35.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831168,1716528636002,-1064.51850023,0.0001312,2,"2024-05-24T05:30:36.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831169,1716528636011,-410.00321735,0.0001312,2,"2024-05-24T05:30:36.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831170,1716528636021,-155.03451459,0.0001312,2,"2024-05-24T05:30:36.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831171,1716528636031,-283.18099633,0.0001312,2,"2024-05-24T05:30:36.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831172,1716528636041,-406.25226612,0.0001312,2,"2024-05-24T05:30:36.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831173,1716528636050,-362.85956824,0.0001312,2,"2024-05-24T05:30:36.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831174,1716528636059,-177.58507374,0.00013122,2,"2024-05-24T05:30:36.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831175,1716528636068,-155.14158982,0.00013122,2,"2024-05-24T05:30:36.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831176,1716528636077,-3010.28376271,0.00013122,2,"2024-05-24T05:30:36.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831177,1716528636086,-155.40151344,0.00013122,2,"2024-05-24T05:30:36.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831178,1716528636095,-155.12703644,0.00013122,2,"2024-05-24T05:30:36.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831179,1716528636104,-155.13445303,0.00013122,2,"2024-05-24T05:30:36.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831180,1716528636114,-268.59558881,0.00013122,2,"2024-05-24T05:30:36.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831181,1716528636126,-3647.0,0.00013122,2,"2024-05-24T05:30:36.126",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831182,1716528636135,-155.4055923,0.00013122,2,"2024-05-24T05:30:36.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831183,1716528636146,-155.32825134,0.00013122,2,"2024-05-24T05:30:36.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831184,1716528636156,-327.07287831,0.00013122,2,"2024-05-24T05:30:36.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831185,1716528636165,-155.0,0.00013122,2,"2024-05-24T05:30:36.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831186,1716528636174,-784.20684881,0.00013122,2,"2024-05-24T05:30:36.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831187,1716528636183,-10531.13290305,0.00013123,2,"2024-05-24T05:30:36.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831188,1716528636193,-1249.24282258,0.00013125,2,"2024-05-24T05:30:36.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831189,1716528636202,-792.5074013,0.00013125,2,"2024-05-24T05:30:36.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831190,1716528636211,-155.0,0.00013126,2,"2024-05-24T05:30:36.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831191,1716528636221,-155.17789468,0.00013126,2,"2024-05-24T05:30:36.221",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831192,1716528636230,-155.0,0.00013126,2,"2024-05-24T05:30:36.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831193,1716528636239,-155.23908587,0.00013126,2,"2024-05-24T05:30:36.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831194,1716528636248,-155.30041863,0.00013126,2,"2024-05-24T05:30:36.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831195,1716528636256,-1124.84334573,0.00013126,2,"2024-05-24T05:30:36.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831196,1716528636269,-1966.97817922,0.00013126,2,"2024-05-24T05:30:36.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831197,1716528636279,-155.1535563,0.00013126,2,"2024-05-24T05:30:36.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831198,1716528636289,-2000.0,0.0001313,2,"2024-05-24T05:30:36.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831199,1716528636299,-200.0,0.0001313,2,"2024-05-24T05:30:36.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831200,1716528636308,-2000.0,0.00013261,2,"2024-05-24T05:30:36.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831201,1716528636318,-200.0,0.00013261,2,"2024-05-24T05:30:36.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831202,1716528636327,-975.40548,0.0001338,2,"2024-05-24T05:30:36.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831203,1716528636336,-2000.0,0.00013394,2,"2024-05-24T05:30:36.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831204,1716528636346,-200.0,0.00013394,2,"2024-05-24T05:30:36.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831205,1716528636355,-200.0,0.00013528,2,"2024-05-24T05:30:36.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831206,1716528636366,-975.40548,0.0001369,2,"2024-05-24T05:30:36.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831207,1716528636376,-200.0,0.00013699,2,"2024-05-24T05:30:36.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831208,1716528636386,-2751.0,0.00013699,2,"2024-05-24T05:30:36.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831209,1716528636395,-500.0,0.00013699,2,"2024-05-24T05:30:36.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831210,1716528636404,-4119.51,0.00013699,2,"2024-05-24T05:30:36.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831211,1716528636414,-307.548157,0.00013973,2,"2024-05-24T05:30:36.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831212,1716528636423,-151.13,0.00013973,2,"2024-05-24T05:30:36.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831213,1716528636432,-180.24,0.00013973,2,"2024-05-24T05:30:36.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831214,1716528636442,-530.64,0.00013973,2,"2024-05-24T05:30:36.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831215,1716528636451,-225.34,0.00013973,2,"2024-05-24T05:30:36.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831216,1716528636460,-975.40548,0.00014,2,"2024-05-24T05:30:36.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831217,1716528636470,-975.40548,0.0001431,2,"2024-05-24T05:30:36.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831218,1716528636480,-1023.45,0.00014708,2,"2024-05-24T05:30:36.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831219,1716528636489,-307.548157,0.00014795,2,"2024-05-24T05:30:36.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831220,1716528636499,-187.65905902,0.000149,2,"2024-05-24T05:30:36.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831221,1716528636508,-155.0,0.00015,2,"2024-05-24T05:30:36.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831222,1716528636517,-1000.0,0.00015426,2,"2024-05-24T05:30:36.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831223,1716528636528,-307.548157,0.00015616,2,"2024-05-24T05:30:36.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831224,1716528636538,-20617.6707,0.000163,2,"2024-05-24T05:30:36.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831225,1716528636547,-4242.0696,0.000163,2,"2024-05-24T05:30:36.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831226,1716528636556,-89130.62093959,0.000164,2,"2024-05-24T05:30:36.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831227,1716528636566,-307.548157,0.00016438,2,"2024-05-24T05:30:36.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831228,1716528636576,-155.06938859,0.00016584,2,"2024-05-24T05:30:36.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831229,1716528636585,-1023.45,0.00016871,2,"2024-05-24T05:30:36.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831230,1716528636595,-3843.0062,0.00016886,2,"2024-05-24T05:30:36.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831231,1716528636604,-5059.16674841,0.00017,2,"2024-05-24T05:30:36.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831232,1716528636614,-307.548157,0.0001726,2,"2024-05-24T05:30:36.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831233,1716528636624,-1000.0,0.00017355,2,"2024-05-24T05:30:36.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831234,1716528636634,-2537.0,0.000179,2,"2024-05-24T05:30:36.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831235,1716528636644,-307.548157,0.00018082,2,"2024-05-24T05:30:36.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831236,1716528636654,-500.0,0.000189,2,"2024-05-24T05:30:36.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831237,1716528636664,-1000.0,0.00018999,5,"2024-05-24T05:30:36.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831238,1716528636674,-78208.70570771,0.00019,2,"2024-05-24T05:30:36.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831239,1716528636684,-1023.45,0.00019034,2,"2024-05-24T05:30:36.684",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831240,1716528636694,-1000.0,0.00019178,2,"2024-05-24T05:30:36.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831241,1716528636703,-4119.51,0.00019178,2,"2024-05-24T05:30:36.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831242,1716528636713,-3882.63870913,0.000192,2,"2024-05-24T05:30:36.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831243,1716528636723,-1000.0,0.00019283,2,"2024-05-24T05:30:36.723",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831244,1716528636732,-546.0,0.000197,2,"2024-05-24T05:30:36.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831245,1716528636742,-1263.85446581,0.0002,2,"2024-05-24T05:30:36.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831246,1716528636751,-5188.06991851,0.0002,2,"2024-05-24T05:30:36.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831247,1716528636761,-862.59931804,0.0002,2,"2024-05-24T05:30:36.761",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831248,1716528636771,-6241.7602304,0.0002,2,"2024-05-24T05:30:36.771",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831249,1716528636781,-457.97826669,0.0002,2,"2024-05-24T05:30:36.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831250,1716528636791,-155.0,0.0002,2,"2024-05-24T05:30:36.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831251,1716528636800,-760.35239406,0.0002,4,"2024-05-24T05:30:36.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831252,1716528636809,-10566.75390833,0.0002,2,"2024-05-24T05:30:36.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831253,1716528636819,-629.73701896,0.0002,2,"2024-05-24T05:30:36.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831254,1716528636828,-11087.67190152,0.0002,2,"2024-05-24T05:30:36.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831255,1716528636839,-1774.2987608,0.0002,2,"2024-05-24T05:30:36.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831256,1716528636849,-155.0,0.0002,2,"2024-05-24T05:30:36.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831257,1716528636858,-1000.0,0.0002,3,"2024-05-24T05:30:36.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831258,1716528636869,-180.24,0.00020447,2,"2024-05-24T05:30:36.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831259,1716528636879,-530.64,0.00020447,2,"2024-05-24T05:30:36.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831260,1716528636888,-5523.98237797,0.00021,2,"2024-05-24T05:30:36.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831261,1716528636898,-1050.0,0.00021,2,"2024-05-24T05:30:36.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831262,1716528636907,-1023.45,0.00021197,2,"2024-05-24T05:30:36.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831263,1716528636917,-1000.0,0.00021211,2,"2024-05-24T05:30:36.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831264,1716528636926,-6773.71234994,0.000219,2,"2024-05-24T05:30:36.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831265,1716528636936,-200.08527515,0.000219,2,"2024-05-24T05:30:36.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831266,1716528636945,-502.0,0.000219,2,"2024-05-24T05:30:36.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831267,1716528636956,-267.04,0.00021918,2,"2024-05-24T05:30:36.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831268,1716528636968,-408.03,0.00021918,2,"2024-05-24T05:30:36.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831269,1716528636978,-2000.0,0.00021918,2,"2024-05-24T05:30:36.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831270,1716528636987,-184.51,0.00021918,2,"2024-05-24T05:30:36.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831271,1716528636997,-250.0,0.00021918,2,"2024-05-24T05:30:36.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831272,1716528637007,-9157.92762804,0.00022,2,"2024-05-24T05:30:37.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831273,1716528637016,-178.94556667,0.00022027,2,"2024-05-24T05:30:37.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831274,1716528637026,-155.72528575,0.00022159,2,"2024-05-24T05:30:37.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831275,1716528637035,-288.42999499,0.00022162,2,"2024-05-24T05:30:37.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831276,1716528637046,-154.58292111,0.00022195,2,"2024-05-24T05:30:37.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831277,1716528637055,-152.84019416,0.00022218,2,"2024-05-24T05:30:37.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831278,1716528637065,-190.33438509,0.00022233,2,"2024-05-24T05:30:37.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831279,1716528637075,-288.42999499,0.00022381,2,"2024-05-24T05:30:37.075",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831280,1716528637084,-154.09288343,0.00022429,2,"2024-05-24T05:30:37.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831281,1716528637094,-288.42999499,0.00022614,2,"2024-05-24T05:30:37.094",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831282,1716528637103,-155.11596389,0.0002266,2,"2024-05-24T05:30:37.103",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831283,1716528637120,-158.32966117,0.00022703,2,"2024-05-24T05:30:37.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831284,1716528637135,-154.09288344,0.00022833,2,"2024-05-24T05:30:37.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831285,1716528637149,-154.73255978,0.00022851,2,"2024-05-24T05:30:37.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831286,1716528637161,-3312.93561514,0.00022889,2,"2024-05-24T05:30:37.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831287,1716528637173,-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831288,1716528637187,-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831289,1716528637200,-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831290,1716528637214,-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831291,1716528637228,-1080.64652388,0.00022897,5,"2024-05-24T05:30:37.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831292,1716528637240,-2736.43371044,0.00022898,2,"2024-05-24T05:30:37.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831293,1716528637255,-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831294,1716528637269,-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831295,1716528637282,-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831296,1716528637294,-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831297,1716528637306,-157.52551263,0.00022915,2,"2024-05-24T05:30:37.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831298,1716528637319,-190.33438509,0.00022943,2,"2024-05-24T05:30:37.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831299,1716528637332,-154.58292111,0.00022992,2,"2024-05-24T05:30:37.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831300,1716528637346,-150.94174999,0.00022998,2,"2024-05-24T05:30:37.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831301,1716528637358,-155.10222249,0.00023,2,"2024-05-24T05:30:37.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831302,1716528637372,-1000.0,0.00023,3,"2024-05-24T05:30:37.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831303,1716528637383,-1100.0,0.00023,2,"2024-05-24T05:30:37.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831304,1716528637395,-154.58292111,0.00023137,2,"2024-05-24T05:30:37.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831305,1716528637407,-1000.0,0.00023139,2,"2024-05-24T05:30:37.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831306,1716528637420,-150.94174999,0.00023198,2,"2024-05-24T05:30:37.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831307,1716528637432,-3312.9356151,0.00023237,2,"2024-05-24T05:30:37.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831308,1716528637445,-2736.43371036,0.00023237,2,"2024-05-24T05:30:37.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831309,1716528637457,-150.94174999,0.00023284,2,"2024-05-24T05:30:37.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831310,1716528637471,-1023.45,0.0002336,2,"2024-05-24T05:30:37.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831311,1716528637485,-2005.42016305,0.000234,2,"2024-05-24T05:30:37.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831312,1716528637498,-170.51851868,0.00023407,2,"2024-05-24T05:30:37.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831313,1716528637509,-4565.25,0.00023557,2,"2024-05-24T05:30:37.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831314,1716528637520,-150.94174999,0.0002356,2,"2024-05-24T05:30:37.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831315,1716528637531,-288.42999499,0.00023674,2,"2024-05-24T05:30:37.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831316,1716528637543,-288.42999499,0.00023721,2,"2024-05-24T05:30:37.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831317,1716528637557,-288.42999499,0.00023761,2,"2024-05-24T05:30:37.557",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831318,1716528637570,-154.73255978,0.00023962,2,"2024-05-24T05:30:37.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831319,1716528637584,-150.94174999,0.00023977,2,"2024-05-24T05:30:37.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831320,1716528637594,-134822.80090526,0.00023998,2,"2024-05-24T05:30:37.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831321,1716528637607,-150.94174999,0.00024222,2,"2024-05-24T05:30:37.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831322,1716528637618,-180.0,0.0002423,2,"2024-05-24T05:30:37.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831323,1716528637632,-288.42999499,0.00024379,2,"2024-05-24T05:30:37.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831324,1716528637644,-288.42999499,0.00024639,2,"2024-05-24T05:30:37.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831325,1716528637655,-502.97867953,0.000247,2,"2024-05-24T05:30:37.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831326,1716528637666,-1000.0,0.00025,6,"2024-05-24T05:30:37.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831327,1716528637678,-18810.62660488,0.00025,2,"2024-05-24T05:30:37.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831328,1716528637690,-1150.0,0.00025,2,"2024-05-24T05:30:37.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831329,1716528637701,-152.0,0.00025,2,"2024-05-24T05:30:37.701",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831330,1716528637713,-154.58292111,0.00025046,2,"2024-05-24T05:30:37.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831331,1716528637727,-157.52551263,0.00025055,2,"2024-05-24T05:30:37.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831332,1716528637740,-155.06938859,0.00025091,2,"2024-05-24T05:30:37.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831333,1716528637752,-150.94174999,0.00025115,2,"2024-05-24T05:30:37.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831334,1716528637764,-156.90306799,0.00025167,2,"2024-05-24T05:30:37.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831335,1716528637776,-288.42999499,0.00025177,2,"2024-05-24T05:30:37.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831337,1716528637788,-154.58292111,0.00025184,2,"2024-05-24T05:30:37.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831338,1716528637800,-288.42999499,0.00025288,2,"2024-05-24T05:30:37.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831339,1716528637812,-157.52551263,0.00025326,2,"2024-05-24T05:30:37.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831340,1716528637823,-155.29580353,0.00025459,2,"2024-05-24T05:30:37.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831341,1716528637836,-1023.45,0.00025523,2,"2024-05-24T05:30:37.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831342,1716528637848,-288.42999499,0.00025585,2,"2024-05-24T05:30:37.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831343,1716528637860,-288.42999499,0.0002561,2,"2024-05-24T05:30:37.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831344,1716528637873,-154.58292111,0.00025811,2,"2024-05-24T05:30:37.873",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831345,1716528637884,-154.58292111,0.00025872,2,"2024-05-24T05:30:37.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831346,1716528637896,-155.72528575,0.00026011,2,"2024-05-24T05:30:37.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831347,1716528637907,-157.52551263,0.00026039,2,"2024-05-24T05:30:37.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831348,1716528637919,-166.66666668,0.00026104,2,"2024-05-24T05:30:37.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831349,1716528637931,-288.42999499,0.00026225,2,"2024-05-24T05:30:37.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831350,1716528637943,-150.94174999,0.00026246,2,"2024-05-24T05:30:37.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831351,1716528637958,-154.58292111,0.00026273,2,"2024-05-24T05:30:37.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831352,1716528637969,-3312.9356151,0.00026278,2,"2024-05-24T05:30:37.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831353,1716528637981,-2736.43371036,0.00026278,2,"2024-05-24T05:30:37.981",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831354,1716528637993,-4565.25,0.00026297,2,"2024-05-24T05:30:37.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831355,1716528638006,-190.33438511,0.00026391,2,"2024-05-24T05:30:38.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831356,1716528638018,-288.42999499,0.0002645,2,"2024-05-24T05:30:38.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831357,1716528638031,-977.37,0.00026572,2,"2024-05-24T05:30:38.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831358,1716528638043,-37912.0,0.00026572,2,"2024-05-24T05:30:38.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831359,1716528638056,-288.42999499,0.00026635,2,"2024-05-24T05:30:38.056",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831360,1716528638068,-155.72528575,0.00026765,2,"2024-05-24T05:30:38.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831361,1716528638080,-288.42999499,0.00026791,2,"2024-05-24T05:30:38.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831362,1716528638092,-2606.040207,0.00026849,2,"2024-05-24T05:30:38.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831363,1716528638104,-157.75495972,0.00026858,2,"2024-05-24T05:30:38.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831364,1716528638117,-154.58292111,0.00026868,2,"2024-05-24T05:30:38.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831365,1716528638130,-180.24,0.00026921,2,"2024-05-24T05:30:38.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831366,1716528638143,-530.64,0.00026921,2,"2024-05-24T05:30:38.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831367,1716528638155,-150.94174999,0.00026986,2,"2024-05-24T05:30:38.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831368,1716528638168,-1200.0,0.00027,2,"2024-05-24T05:30:38.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831369,1716528638181,-152.0,0.0002708,12,"2024-05-24T05:30:38.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831370,1716528638194,-3126.94431,0.000273,2,"2024-05-24T05:30:38.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831371,1716528638207,-150.94174999,0.00027323,2,"2024-05-24T05:30:38.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831372,1716528638219,-300.0,0.00027397,2,"2024-05-24T05:30:38.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831373,1716528638232,-1199.60639171,0.00027397,2,"2024-05-24T05:30:38.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831374,1716528638244,-1044.13352714,0.00027397,2,"2024-05-24T05:30:38.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831375,1716528638256,-37491.18177114,0.00027397,2,"2024-05-24T05:30:38.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831376,1716528638269,-1039.68474786,0.00027397,2,"2024-05-24T05:30:38.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831377,1716528638281,-500.0,0.00027397,2,"2024-05-24T05:30:38.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831378,1716528638294,-184.51,0.00027397,2,"2024-05-24T05:30:38.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831380,1716528638306,-157.52551263,0.00027436,2,"2024-05-24T05:30:38.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831383,1716528638318,-154.73255978,0.00027464,2,"2024-05-24T05:30:38.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831385,1716528638330,-288.42999499,0.00027478,2,"2024-05-24T05:30:38.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831388,1716528638342,-288.42999499,0.00027488,2,"2024-05-24T05:30:38.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831390,1716528638354,-300.0,0.00027534,2,"2024-05-24T05:30:38.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831393,1716528638367,-154.58292111,0.00027556,2,"2024-05-24T05:30:38.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831395,1716528638379,-154.73255978,0.00027559,2,"2024-05-24T05:30:38.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831397,1716528638391,-150.94174999,0.00027601,2,"2024-05-24T05:30:38.391",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831400,1716528638404,-301.03387277,0.00027671,2,"2024-05-24T05:30:38.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831402,1716528638416,-1023.45,0.00027686,2,"2024-05-24T05:30:38.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831404,1716528638429,-178.94556667,0.00027699,2,"2024-05-24T05:30:38.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831407,1716528638441,-155.07639621,0.0002773,2,"2024-05-24T05:30:38.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831409,1716528638453,-168.062061,0.00027851,2,"2024-05-24T05:30:38.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831411,1716528638465,-183.91694,0.00027851,2,"2024-05-24T05:30:38.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831414,1716528638478,-537.798593,0.00027851,2,"2024-05-24T05:30:38.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831415,1716528638490,-165.288314,0.00027851,2,"2024-05-24T05:30:38.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831416,1716528638502,-154.73255978,0.00027862,2,"2024-05-24T05:30:38.502",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831417,1716528638515,-288.42999499,0.00027882,2,"2024-05-24T05:30:38.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831418,1716528638529,-157.52551263,0.00027899,2,"2024-05-24T05:30:38.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831419,1716528638541,-444.0,0.00027913,2,"2024-05-24T05:30:38.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831420,1716528638555,-288.42999499,0.00027929,2,"2024-05-24T05:30:38.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831421,1716528638568,-154.58292111,0.0002794,2,"2024-05-24T05:30:38.568",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831422,1716528638581,-155.07639621,0.00027998,2,"2024-05-24T05:30:38.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831423,1716528638591,-263.28655402,0.00028,2,"2024-05-24T05:30:38.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831424,1716528638601,-178.94556667,0.00028027,2,"2024-05-24T05:30:38.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831425,1716528638610,-154.58292111,0.00028046,2,"2024-05-24T05:30:38.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831426,1716528638622,-500.0,0.00028102,2,"2024-05-24T05:30:38.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831427,1716528638632,-500.0,0.00028102,2,"2024-05-24T05:30:38.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831428,1716528638642,-500.0,0.00028102,2,"2024-05-24T05:30:38.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831429,1716528638652,-500.0,0.00028102,2,"2024-05-24T05:30:38.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831430,1716528638662,-500.0,0.00028102,2,"2024-05-24T05:30:38.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831431,1716528638672,-288.42999499,0.00028146,2,"2024-05-24T05:30:38.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831432,1716528638884,-537.798593,0.00028199,2,"2024-05-24T05:30:38.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831433,1716528638916,-133625.96570245,0.000282,2,"2024-05-24T05:30:38.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831434,1716528638927,-154.58292111,0.00028247,2,"2024-05-24T05:30:38.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831435,1716528638938,-154.58292111,0.00028282,2,"2024-05-24T05:30:38.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831436,1716528638947,-157.52551263,0.0002831,2,"2024-05-24T05:30:38.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831437,1716528638958,-56399.60257194,0.00028314,4,"2024-05-24T05:30:38.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831438,1716528638972,-168.062061,0.00028315,2,"2024-05-24T05:30:38.972",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831439,1716528638982,-537.798593,0.00028547,2,"2024-05-24T05:30:38.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831440,1716528638992,-150.94174999,0.00028564,2,"2024-05-24T05:30:38.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831441,1716528639002,-158.32966117,0.00028602,2,"2024-05-24T05:30:39.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831442,1716528639013,-154.73255979,0.00028671,2,"2024-05-24T05:30:39.013",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831443,1716528639022,-444.0,0.00028689,2,"2024-05-24T05:30:39.022",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831444,1716528639032,-168.062061,0.00028779,2,"2024-05-24T05:30:39.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831445,1716528639042,-178.94556667,0.00028834,2,"2024-05-24T05:30:39.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831446,1716528639052,-537.798593,0.00028895,2,"2024-05-24T05:30:39.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831447,1716528639062,-1250.0,0.00029,2,"2024-05-24T05:30:39.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831448,1716528639072,-4565.25,0.00029037,2,"2024-05-24T05:30:39.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831449,1716528639082,-152.0,0.0002917,22,"2024-05-24T05:30:39.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831450,1716528639091,-500.0,0.00029198,2,"2024-05-24T05:30:39.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831451,1716528639101,-429.98725047,0.00029198,2,"2024-05-24T05:30:39.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831452,1716528639111,-500.0,0.00029198,2,"2024-05-24T05:30:39.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831453,1716528639123,-996.83062869,0.00029215,2,"2024-05-24T05:30:39.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831454,1716528639133,-537.798593,0.00029243,2,"2024-05-24T05:30:39.133",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831455,1716528639143,-168.062061,0.00029243,2,"2024-05-24T05:30:39.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831456,1716528639152,-1225.0,0.00029262,2,"2024-05-24T05:30:39.152",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831457,1716528639162,-613.0,0.00029262,2,"2024-05-24T05:30:39.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831458,1716528639172,-289.0,0.00029262,2,"2024-05-24T05:30:39.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831459,1716528639182,-1269.342,0.00029262,2,"2024-05-24T05:30:39.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831460,1716528639192,-1648.741,0.00029262,2,"2024-05-24T05:30:39.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831461,1716528639202,-2396.0,0.00029262,2,"2024-05-24T05:30:39.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831462,1716528639212,-445.0,0.00029262,2,"2024-05-24T05:30:39.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831463,1716528639222,-809.0,0.00029262,2,"2024-05-24T05:30:39.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831464,1716528639232,-215.0,0.00029262,2,"2024-05-24T05:30:39.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831465,1716528639242,-1127.0,0.00029262,2,"2024-05-24T05:30:39.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831466,1716528639251,-1650.0,0.00029262,2,"2024-05-24T05:30:39.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831467,1716528639261,-3163.0,0.00029262,2,"2024-05-24T05:30:39.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831468,1716528639271,-5761.0,0.00029262,2,"2024-05-24T05:30:39.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831469,1716528639280,-175.861,0.00029262,2,"2024-05-24T05:30:39.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831470,1716528639290,-1466.0,0.00029262,2,"2024-05-24T05:30:39.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831471,1716528639301,-2211.252,0.00029262,2,"2024-05-24T05:30:39.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831472,1716528639311,-3312.9356151,0.00029319,2,"2024-05-24T05:30:39.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831473,1716528639320,-2736.43371036,0.00029319,2,"2024-05-24T05:30:39.320",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831474,1716528639330,-156.90306799,0.0002944,2,"2024-05-24T05:30:39.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831475,1716528639340,-444.0,0.00029464,2,"2024-05-24T05:30:39.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831476,1716528639349,-150.94174999,0.00029539,2,"2024-05-24T05:30:39.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831477,1716528639359,-160.69549542,0.00029544,2,"2024-05-24T05:30:39.359",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831478,1716528639369,-975.0,0.00029572,2,"2024-05-24T05:30:39.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831479,1716528639379,-3094.422,0.00029572,2,"2024-05-24T05:30:39.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831480,1716528639388,-157.75495973,0.00029573,2,"2024-05-24T05:30:39.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831481,1716528639408,-154.58292111,0.00029644,2,"2024-05-24T05:30:39.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831482,1716528639419,-150.94174999,0.00029658,2,"2024-05-24T05:30:39.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831483,1716528639429,-155.72528575,0.00029777,2,"2024-05-24T05:30:39.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831484,1716528639439,-7738.9307,0.000298,2,"2024-05-24T05:30:39.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831485,1716528639450,-1023.45,0.00029848,2,"2024-05-24T05:30:39.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831486,1716528639460,-5690.83016937,0.0003,2,"2024-05-24T05:30:39.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831487,1716528639471,-250000.0,0.0003,5,"2024-05-24T05:30:39.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831488,1716528639481,-1003.9,0.0003,2,"2024-05-24T05:30:39.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831489,1716528639491,-288.42999499,0.00030053,7,"2024-05-24T05:30:39.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831490,1716528639501,-152.84019416,0.00030059,7,"2024-05-24T05:30:39.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831491,1716528639512,-152.84019416,0.00030136,7,"2024-05-24T05:30:39.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831492,1716528639522,-156.90306799,0.00030151,7,"2024-05-24T05:30:39.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831493,1716528639532,-444.0,0.0003024,2,"2024-05-24T05:30:39.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831494,1716528639543,-500.0,0.00030294,10,"2024-05-24T05:30:39.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831495,1716528639552,-500.0,0.00030294,10,"2024-05-24T05:30:39.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831496,1716528639562,-252.29285456,0.00030537,2,"2024-05-24T05:30:39.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831497,1716528639575,-158.32966117,0.00030664,7,"2024-05-24T05:30:39.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831498,1716528639585,-155.0,0.00030665,2,"2024-05-24T05:30:39.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831499,1716528639595,-150.94174999,0.00030867,7,"2024-05-24T05:30:39.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831500,1716528639606,-288.42999499,0.00030956,7,"2024-05-24T05:30:39.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831501,1716528639616,-150.13188265,0.00031,2,"2024-05-24T05:30:39.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831502,1716528639627,-1300.0,0.00031,2,"2024-05-24T05:30:39.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831503,1716528639637,-444.0,0.00031015,2,"2024-05-24T05:30:39.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831504,1716528639647,-224.0,0.000311,2,"2024-05-24T05:30:39.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831505,1716528639657,-354.0,0.000311,2,"2024-05-24T05:30:39.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831506,1716528639667,-1000.0,0.000311,2,"2024-05-24T05:30:39.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831507,1716528639678,-166.66666668,0.00031113,7,"2024-05-24T05:30:39.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831508,1716528639688,-150.94174999,0.00031134,7,"2024-05-24T05:30:39.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831509,1716528639698,-288.42999499,0.00031142,7,"2024-05-24T05:30:39.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831510,1716528639710,-152.0,0.0003125,32,"2024-05-24T05:30:39.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831511,1716528639719,-150.0,0.00031369,2,"2024-05-24T05:30:39.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831512,1716528639729,-150.0,0.00031386,2,"2024-05-24T05:30:39.729",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831513,1716528639739,-500.0,0.0003139,10,"2024-05-24T05:30:39.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831514,1716528639749,-354.226857,0.0003139,10,"2024-05-24T05:30:39.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831515,1716528639759,-150.94174999,0.00031419,7,"2024-05-24T05:30:39.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831516,1716528639770,-150.94174999,0.00031445,7,"2024-05-24T05:30:39.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831517,1716528639781,-288.42999499,0.00031458,7,"2024-05-24T05:30:39.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831518,1716528639793,-150.0,0.00031555,2,"2024-05-24T05:30:39.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831519,1716528639803,-150.0,0.00031568,2,"2024-05-24T05:30:39.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831520,1716528639812,-200.0,0.00031594,2,"2024-05-24T05:30:39.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831521,1716528639822,-500.0,0.00031594,2,"2024-05-24T05:30:39.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831522,1716528639832,-200.0,0.00031594,2,"2024-05-24T05:30:39.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831523,1716528639841,-150.0,0.00031626,2,"2024-05-24T05:30:39.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831524,1716528639851,-169.00998555,0.00031717,7,"2024-05-24T05:30:39.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831525,1716528639862,-444.0,0.0003179,2,"2024-05-24T05:30:39.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831526,1716528639874,-150.0,0.00031834,2,"2024-05-24T05:30:39.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831527,1716528639885,-150.0,0.00031843,2,"2024-05-24T05:30:39.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831528,1716528639895,-150.0,0.00031851,2,"2024-05-24T05:30:39.895",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831529,1716528639906,-154.58292111,0.00031868,7,"2024-05-24T05:30:39.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831530,1716528639917,-300.0,0.0003191,2,"2024-05-24T05:30:39.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831531,1716528639928,-150.0,0.00031927,2,"2024-05-24T05:30:39.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831532,1716528639939,-2159.40303819,0.00031937,3,"2024-05-24T05:30:39.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831533,1716528640170,-65714.14072864,0.00031937,3,"2024-05-24T05:30:40.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831534,1716528640179,-150.0,0.00031958,2,"2024-05-24T05:30:40.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831535,1716528640190,-150.0,0.00031985,2,"2024-05-24T05:30:40.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831536,1716528640199,-150.0,0.00031987,2,"2024-05-24T05:30:40.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831537,1716528640209,-333.67844637,0.00032,4,"2024-05-24T05:30:40.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831538,1716528640218,-1000.0,0.00032,8,"2024-05-24T05:30:40.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831539,1716528640228,-150.0,0.00032003,2,"2024-05-24T05:30:40.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831540,1716528640238,-150.0,0.00032003,2,"2024-05-24T05:30:40.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831541,1716528640248,-150.0,0.00032005,2,"2024-05-24T05:30:40.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831542,1716528640258,-1023.45,0.00032011,2,"2024-05-24T05:30:40.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831545,1716528640270,-450.0,0.00032013,4,"2024-05-24T05:30:40.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831548,1716528640279,-150.0,0.00032052,2,"2024-05-24T05:30:40.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831551,1716528640289,-150.94174999,0.00032066,7,"2024-05-24T05:30:40.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831554,1716528640300,-150.0,0.00032089,2,"2024-05-24T05:30:40.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831556,1716528640309,-152.84019416,0.00032129,7,"2024-05-24T05:30:40.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831559,1716528640319,-157.52551263,0.00032165,7,"2024-05-24T05:30:40.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831561,1716528640329,-166.66666668,0.00032166,7,"2024-05-24T05:30:40.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831563,1716528640339,-150.0,0.00032204,2,"2024-05-24T05:30:40.339",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831565,1716528640349,-150.0,0.00032206,2,"2024-05-24T05:30:40.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831567,1716528640358,-300.75,0.00032219,2,"2024-05-24T05:30:40.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831569,1716528640371,-164.84,0.00032219,2,"2024-05-24T05:30:40.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831571,1716528640380,-150.0,0.00032225,2,"2024-05-24T05:30:40.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831573,1716528640390,-300.0,0.00032226,2,"2024-05-24T05:30:40.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831575,1716528640400,-150.0,0.0003224,2,"2024-05-24T05:30:40.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831577,1716528640410,-150.0,0.00032257,2,"2024-05-24T05:30:40.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831578,1716528640420,-1225.0,0.00032262,2,"2024-05-24T05:30:40.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831579,1716528640430,-613.0,0.00032262,2,"2024-05-24T05:30:40.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831581,1716528640440,-1263.0,0.00032262,2,"2024-05-24T05:30:40.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831582,1716528640451,-1644.0,0.00032262,2,"2024-05-24T05:30:40.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831583,1716528640460,-2396.0,0.00032262,2,"2024-05-24T05:30:40.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831584,1716528640471,-320.541,0.00032262,2,"2024-05-24T05:30:40.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831585,1716528640480,-215.0,0.00032262,2,"2024-05-24T05:30:40.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831586,1716528640490,-1349.0,0.00032262,2,"2024-05-24T05:30:40.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831587,1716528640499,-3163.0,0.00032262,2,"2024-05-24T05:30:40.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831588,1716528640510,-986.377,0.00032262,2,"2024-05-24T05:30:40.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831589,1716528640520,-150.0,0.00032262,2,"2024-05-24T05:30:40.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831590,1716528640530,-446.713,0.00032262,2,"2024-05-24T05:30:40.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831591,1716528640540,-150.0,0.00032293,2,"2024-05-24T05:30:40.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831592,1716528640550,-150.0,0.0003231,2,"2024-05-24T05:30:40.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831593,1716528640560,-150.0,0.00032315,2,"2024-05-24T05:30:40.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831594,1716528640570,-150.0,0.00032341,2,"2024-05-24T05:30:40.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831595,1716528640579,-3312.9356151,0.00032359,2,"2024-05-24T05:30:40.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831596,1716528640589,-2736.43371036,0.00032359,2,"2024-05-24T05:30:40.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831597,1716528640599,-166.66666667,0.00032371,7,"2024-05-24T05:30:40.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831598,1716528640608,-150.0,0.00032394,2,"2024-05-24T05:30:40.608",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831599,1716528640620,-150.0,0.00032443,2,"2024-05-24T05:30:40.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831600,1716528640629,-150.0,0.00032451,2,"2024-05-24T05:30:40.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831601,1716528640639,-150.0,0.00032468,2,"2024-05-24T05:30:40.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831602,1716528640648,-150.0,0.00032479,2,"2024-05-24T05:30:40.648",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831603,1716528640658,-500.0,0.00032486,10,"2024-05-24T05:30:40.658",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831604,1716528640668,-154.58292111,0.00032494,7,"2024-05-24T05:30:40.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831605,1716528640678,-150.0,0.00032513,2,"2024-05-24T05:30:40.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831606,1716528640687,-444.0,0.00032566,2,"2024-05-24T05:30:40.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831607,1716528640696,-150.0,0.00032567,2,"2024-05-24T05:30:40.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831608,1716528640706,-150.0,0.00032605,2,"2024-05-24T05:30:40.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831609,1716528640716,-150.0,0.0003261,2,"2024-05-24T05:30:40.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831610,1716528640726,-150.94175009,0.0003262,7,"2024-05-24T05:30:40.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831611,1716528640735,-150.0,0.00032621,2,"2024-05-24T05:30:40.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831612,1716528640745,-150.0,0.00032667,2,"2024-05-24T05:30:40.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831613,1716528640755,-150.0,0.00032673,2,"2024-05-24T05:30:40.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831614,1716528640765,-150.0,0.00032674,2,"2024-05-24T05:30:40.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831615,1716528640775,-150.0,0.00032683,2,"2024-05-24T05:30:40.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831616,1716528640785,-155.72528575,0.00032687,7,"2024-05-24T05:30:40.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831617,1716528640794,-150.0,0.00032693,2,"2024-05-24T05:30:40.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831618,1716528640804,-154.58292111,0.00032714,7,"2024-05-24T05:30:40.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831619,1716528640814,-150.0,0.0003273,2,"2024-05-24T05:30:40.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831620,1716528640825,-286.16,0.00032767,2,"2024-05-24T05:30:40.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831621,1716528640834,-150.0,0.00032767,2,"2024-05-24T05:30:40.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831622,1716528640844,-150.0,0.00032767,2,"2024-05-24T05:30:40.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831623,1716528640854,-150.0,0.00032767,2,"2024-05-24T05:30:40.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831624,1716528640863,-150.0,0.00032767,2,"2024-05-24T05:30:40.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831625,1716528640874,-150.0,0.00032767,2,"2024-05-24T05:30:40.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831626,1716528640884,-150.0,0.00032767,2,"2024-05-24T05:30:40.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831627,1716528640894,-150.0,0.00032767,2,"2024-05-24T05:30:40.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831628,1716528640904,-10000.0,0.00032776,2,"2024-05-24T05:30:40.904",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831629,1716528640914,-150.0,0.0003278,2,"2024-05-24T05:30:40.914",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831630,1716528640924,-11608.39605,0.000328,2,"2024-05-24T05:30:40.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831631,1716528640934,-150.0,0.0003281,2,"2024-05-24T05:30:40.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831632,1716528640945,-150.0,0.00032819,2,"2024-05-24T05:30:40.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831633,1716528640955,-3454.307,0.00032835,2,"2024-05-24T05:30:40.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831634,1716528640969,-152.84019418,0.00032849,7,"2024-05-24T05:30:40.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831635,1716528640979,-150.0,0.00032874,2,"2024-05-24T05:30:40.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831636,1716528640989,-2438.35,0.00032876,30,"2024-05-24T05:30:40.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831637,1716528640999,-2438.35,0.00032876,30,"2024-05-24T05:30:40.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831638,1716528641009,-2438.35,0.00032876,30,"2024-05-24T05:30:41.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831639,1716528641019,-2438.35,0.00032876,30,"2024-05-24T05:30:41.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831640,1716528641031,-2438.35,0.00032876,30,"2024-05-24T05:30:41.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831641,1716528641041,-2438.35,0.00032876,30,"2024-05-24T05:30:41.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831642,1716528641051,-2438.35,0.00032876,30,"2024-05-24T05:30:41.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831643,1716528641062,-2438.35,0.00032876,30,"2024-05-24T05:30:41.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831644,1716528641072,-2438.35,0.00032876,30,"2024-05-24T05:30:41.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831645,1716528641082,-2438.35,0.00032876,30,"2024-05-24T05:30:41.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831646,1716528641092,-2438.35,0.00032876,30,"2024-05-24T05:30:41.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831647,1716528641102,-2438.35,0.00032876,30,"2024-05-24T05:30:41.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831648,1716528641112,-2438.35,0.00032876,30,"2024-05-24T05:30:41.112",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831649,1716528641124,-2438.35,0.00032876,30,"2024-05-24T05:30:41.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831650,1716528641134,-2438.35,0.00032876,30,"2024-05-24T05:30:41.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831651,1716528641145,-2438.35,0.00032876,30,"2024-05-24T05:30:41.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831652,1716528641154,-2438.35,0.00032876,30,"2024-05-24T05:30:41.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831653,1716528641165,-2438.35,0.00032876,30,"2024-05-24T05:30:41.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831654,1716528641176,-2438.35,0.00032876,30,"2024-05-24T05:30:41.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831655,1716528641186,-2438.35,0.00032876,30,"2024-05-24T05:30:41.186",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831656,1716528641197,-2438.35,0.00032876,30,"2024-05-24T05:30:41.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831657,1716528641207,-2438.35,0.00032876,30,"2024-05-24T05:30:41.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831658,1716528641217,-2438.35,0.00032876,30,"2024-05-24T05:30:41.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831659,1716528641227,-2438.58129565,0.00032876,30,"2024-05-24T05:30:41.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831660,1716528641237,-184.51,0.00032877,2,"2024-05-24T05:30:41.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831661,1716528641248,-150.0,0.00032877,2,"2024-05-24T05:30:41.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831662,1716528641258,-150.0,0.00032883,2,"2024-05-24T05:30:41.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831663,1716528641268,-288.42999499,0.00032898,7,"2024-05-24T05:30:41.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831664,1716528641279,-150.0,0.00032923,2,"2024-05-24T05:30:41.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831666,1716528641289,-150.0,0.00032985,2,"2024-05-24T05:30:41.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831667,1716528641299,-150.0,0.00032989,2,"2024-05-24T05:30:41.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831668,1716528641313,-155.0,0.00033,4,"2024-05-24T05:30:41.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831669,1716528641324,-734.106994,0.00033,2,"2024-05-24T05:30:41.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831670,1716528641335,-1350.0,0.00033,2,"2024-05-24T05:30:41.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831671,1716528641344,-150.0,0.00033008,2,"2024-05-24T05:30:41.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831672,1716528641355,-150.0,0.0003301,2,"2024-05-24T05:30:41.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831673,1716528641365,-150.0,0.00033012,2,"2024-05-24T05:30:41.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831674,1716528641377,-150.0,0.00033026,2,"2024-05-24T05:30:41.377",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831675,1716528641388,-150.0,0.00033037,2,"2024-05-24T05:30:41.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831676,1716528641397,-150.0,0.00033041,2,"2024-05-24T05:30:41.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831677,1716528641407,-150.0,0.00033041,2,"2024-05-24T05:30:41.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831678,1716528641416,-150.0,0.00033041,2,"2024-05-24T05:30:41.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831679,1716528641426,-150.0,0.00033045,2,"2024-05-24T05:30:41.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831680,1716528641436,-150.0,0.00033077,2,"2024-05-24T05:30:41.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831681,1716528641445,-150.0,0.00033078,2,"2024-05-24T05:30:41.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831682,1716528641455,-155.07639621,0.00033082,7,"2024-05-24T05:30:41.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831683,1716528641465,-373.39156659,0.00033084,2,"2024-05-24T05:30:41.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831684,1716528641475,-150.0,0.00033086,2,"2024-05-24T05:30:41.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831685,1716528641485,-154.58292111,0.00033088,7,"2024-05-24T05:30:41.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831686,1716528641494,-150.0,0.00033104,2,"2024-05-24T05:30:41.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831687,1716528641504,-158.32966119,0.00033106,7,"2024-05-24T05:30:41.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831688,1716528641514,-267.04,0.00033151,120,"2024-05-24T05:30:41.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831689,1716528641524,-408.03,0.00033151,120,"2024-05-24T05:30:41.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831690,1716528641534,-150.0,0.00033186,2,"2024-05-24T05:30:41.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831691,1716528641544,-150.0,0.00033201,2,"2024-05-24T05:30:41.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831692,1716528641553,-150.0,0.00033237,2,"2024-05-24T05:30:41.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831693,1716528641562,-288.42999499,0.00033241,7,"2024-05-24T05:30:41.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831694,1716528641572,-150.0,0.00033268,2,"2024-05-24T05:30:41.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831695,1716528641582,-150.0,0.0003329,2,"2024-05-24T05:30:41.582",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831696,1716528641592,-150.0,0.00033296,2,"2024-05-24T05:30:41.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831697,1716528641601,-150.0,0.00033315,2,"2024-05-24T05:30:41.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831698,1716528641611,-152.0,0.0003333,41,"2024-05-24T05:30:41.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831699,1716528641621,-444.0,0.00033341,2,"2024-05-24T05:30:41.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831700,1716528641631,-150.0,0.00033346,2,"2024-05-24T05:30:41.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831701,1716528641640,-150.0,0.00033349,2,"2024-05-24T05:30:41.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831702,1716528641650,-177.04319709,0.00033361,3,"2024-05-24T05:30:41.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831703,1716528641659,-150.0,0.00033368,2,"2024-05-24T05:30:41.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831704,1716528641669,-150.0,0.00033372,2,"2024-05-24T05:30:41.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831705,1716528641679,-150.0,0.00033387,2,"2024-05-24T05:30:41.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831706,1716528641688,-180.24,0.00033396,2,"2024-05-24T05:30:41.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831707,1716528641699,-530.64,0.00033396,2,"2024-05-24T05:30:41.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831708,1716528641708,-12883.1536483,0.00033398,10,"2024-05-24T05:30:41.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831709,1716528641718,-150.0,0.00033461,2,"2024-05-24T05:30:41.718",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831710,1716528641728,-150.0,0.00033491,2,"2024-05-24T05:30:41.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831711,1716528641737,-160.107484,0.00033492,7,"2024-05-24T05:30:41.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831712,1716528641747,-152.82,0.000335,2,"2024-05-24T05:30:41.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831713,1716528641757,-152.82,0.000335,2,"2024-05-24T05:30:41.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831714,1716528641767,-152.82,0.000335,2,"2024-05-24T05:30:41.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831715,1716528641776,-152.82,0.000335,2,"2024-05-24T05:30:41.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831716,1716528641786,-152.82,0.000335,2,"2024-05-24T05:30:41.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831717,1716528641795,-152.82,0.000335,2,"2024-05-24T05:30:41.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831718,1716528641804,-152.82,0.000335,2,"2024-05-24T05:30:41.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831719,1716528641814,-152.82,0.000335,2,"2024-05-24T05:30:41.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831720,1716528641824,-693.01,0.000335,2,"2024-05-24T05:30:41.824",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831721,1716528641834,-152.82,0.000335,2,"2024-05-24T05:30:41.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831722,1716528641843,-693.01,0.000335,2,"2024-05-24T05:30:41.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831723,1716528641852,-693.01,0.000335,2,"2024-05-24T05:30:41.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831724,1716528641862,-152.82,0.000335,2,"2024-05-24T05:30:41.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831725,1716528641874,-693.01,0.000335,2,"2024-05-24T05:30:41.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831726,1716528641883,-693.01,0.000335,2,"2024-05-24T05:30:41.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831727,1716528641893,-152.82,0.000335,2,"2024-05-24T05:30:41.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831728,1716528641902,-693.01,0.000335,2,"2024-05-24T05:30:41.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831729,1716528641912,-152.82,0.000335,2,"2024-05-24T05:30:41.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831730,1716528641922,-693.01,0.000335,2,"2024-05-24T05:30:41.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831731,1716528641932,-152.82,0.000335,2,"2024-05-24T05:30:41.932",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831732,1716528641942,-693.01,0.000335,2,"2024-05-24T05:30:41.942",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831733,1716528641954,-152.82,0.000335,2,"2024-05-24T05:30:41.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831734,1716528641967,-693.01,0.000335,2,"2024-05-24T05:30:41.967",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831735,1716528641976,-693.01,0.000335,2,"2024-05-24T05:30:41.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831736,1716528642163,-693.01,0.000335,2,"2024-05-24T05:30:42.163",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831737,1716528642176,-693.01,0.000335,2,"2024-05-24T05:30:42.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831738,1716528642187,-152.82,0.000335,2,"2024-05-24T05:30:42.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831739,1716528642198,-693.01,0.000335,2,"2024-05-24T05:30:42.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831740,1716528642209,-152.82,0.000335,2,"2024-05-24T05:30:42.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831741,1716528642219,-693.01,0.000335,2,"2024-05-24T05:30:42.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831742,1716528642229,-152.82,0.000335,2,"2024-05-24T05:30:42.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831743,1716528642239,-693.01,0.000335,2,"2024-05-24T05:30:42.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831744,1716528642249,-152.82,0.000335,2,"2024-05-24T05:30:42.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831745,1716528642259,-693.01,0.000335,2,"2024-05-24T05:30:42.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831746,1716528642269,-693.01,0.000335,2,"2024-05-24T05:30:42.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831747,1716528642280,-152.82,0.000335,2,"2024-05-24T05:30:42.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831748,1716528642290,-568.12972266,0.000335,2,"2024-05-24T05:30:42.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831749,1716528643051,-124.88027734,0.000335,2,"2024-05-24T05:30:43.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831750,1716528643066,-494.76984931,0.000335,2,"2024-05-24T05:30:43.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831751,1716528643081,-198.24015069,0.000335,2,"2024-05-24T05:30:43.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831752,1716528643091,-693.01,0.000335,2,"2024-05-24T05:30:43.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831753,1716528643102,-156.90306799,0.00033524,7,"2024-05-24T05:30:43.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831754,1716528643111,-150.0,0.00033532,2,"2024-05-24T05:30:43.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831755,1716528643122,-150.0,0.00033558,2,"2024-05-24T05:30:43.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831756,1716528643132,-150.0,0.0003358,2,"2024-05-24T05:30:43.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831757,1716528643141,-165.75363187,0.00033582,10,"2024-05-24T05:30:43.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831758,1716528643150,-155.06938859,0.00033598,2,"2024-05-24T05:30:43.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831759,1716528643161,-150.0,0.000336,7,"2024-05-24T05:30:43.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831760,1716528643171,-150.0,0.000336,7,"2024-05-24T05:30:43.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831761,1716528643181,-150.0,0.000336,7,"2024-05-24T05:30:43.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831762,1716528643190,-150.0,0.00033618,2,"2024-05-24T05:30:43.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831763,1716528643200,-150.0,0.0003362,2,"2024-05-24T05:30:43.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831764,1716528643210,-154.58292111,0.00033659,7,"2024-05-24T05:30:43.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831765,1716528643219,-150.0,0.00033671,2,"2024-05-24T05:30:43.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831768,1716528643229,-543.877595,0.00033687,2,"2024-05-24T05:30:43.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831770,1716528643238,-155.13054822,0.00033696,4,"2024-05-24T05:30:43.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831772,1716528643248,-1967.47758805,0.00033697,2,"2024-05-24T05:30:43.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831774,1716528643258,-19041.69759802,0.00033698,15,"2024-05-24T05:30:43.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831776,1716528643268,-198.3990252,0.00033698,4,"2024-05-24T05:30:43.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831778,1716528643277,-522.91684344,0.00033698,6,"2024-05-24T05:30:43.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831780,1716528643287,-500.0,0.00033698,6,"2024-05-24T05:30:43.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831781,1716528643296,-500.0,0.00033698,6,"2024-05-24T05:30:43.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831782,1716528643305,-502.92837908,0.00033698,6,"2024-05-24T05:30:43.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831783,1716528643315,-345.9717401,0.00033698,6,"2024-05-24T05:30:43.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831784,1716528643324,-500.0,0.00033698,6,"2024-05-24T05:30:43.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831785,1716528643334,-577.99792573,0.00033698,6,"2024-05-24T05:30:43.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831786,1716528643343,-419.94027421,0.00033698,6,"2024-05-24T05:30:43.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831787,1716528643353,-500.0,0.00033698,6,"2024-05-24T05:30:43.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831788,1716528643363,-521.91484172,0.00033698,6,"2024-05-24T05:30:43.363",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831789,1716528643375,-571.78806718,0.00033698,6,"2024-05-24T05:30:43.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831790,1716528643384,-500.0,0.00033698,6,"2024-05-24T05:30:43.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831791,1716528643394,-245.92716077,0.00033698,6,"2024-05-24T05:30:43.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831792,1716528643403,-500.0,0.00033698,6,"2024-05-24T05:30:43.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831793,1716528643412,-514.49850334,0.00033698,6,"2024-05-24T05:30:43.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831794,1716528643421,-241.85962503,0.00033698,6,"2024-05-24T05:30:43.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831795,1716528643431,-419.69756102,0.00033698,6,"2024-05-24T05:30:43.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831796,1716528643440,-514.99597149,0.00033698,6,"2024-05-24T05:30:43.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831797,1716528643449,-500.0,0.00033698,6,"2024-05-24T05:30:43.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831798,1716528643459,-513.75012247,0.00033698,6,"2024-05-24T05:30:43.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831799,1716528643468,-538.31456923,0.00033698,6,"2024-05-24T05:30:43.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831800,1716528643478,-155.48078126,0.00033698,6,"2024-05-24T05:30:43.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831801,1716528643487,-525.6945802,0.00033698,6,"2024-05-24T05:30:43.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831802,1716528643496,-512.46236839,0.00033698,6,"2024-05-24T05:30:43.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831803,1716528643506,-519.31254478,0.00033698,6,"2024-05-24T05:30:43.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831804,1716528643515,-523.55130093,0.00033698,6,"2024-05-24T05:30:43.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831805,1716528643524,-563.42252512,0.00033698,6,"2024-05-24T05:30:43.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831806,1716528643533,-519.21630025,0.00033698,6,"2024-05-24T05:30:43.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831807,1716528643543,-500.0,0.00033698,6,"2024-05-24T05:30:43.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831808,1716528643552,-500.0,0.00033698,6,"2024-05-24T05:30:43.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831809,1716528643562,-500.0,0.00033698,6,"2024-05-24T05:30:43.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831810,1716528643571,-500.0,0.00033698,6,"2024-05-24T05:30:43.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831811,1716528643580,-500.0,0.00033698,6,"2024-05-24T05:30:43.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831812,1716528643590,-500.0,0.00033698,6,"2024-05-24T05:30:43.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831813,1716528643599,-539.22432016,0.00033698,6,"2024-05-24T05:30:43.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831814,1716528643609,-500.0,0.00033698,6,"2024-05-24T05:30:43.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831815,1716528643618,-500.0,0.00033698,6,"2024-05-24T05:30:43.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831816,1716528643630,-500.0,0.00033698,6,"2024-05-24T05:30:43.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831817,1716528643640,-500.0,0.00033698,6,"2024-05-24T05:30:43.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831818,1716528643650,-500.0,0.00033698,6,"2024-05-24T05:30:43.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831819,1716528643660,-500.0,0.00033698,6,"2024-05-24T05:30:43.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831820,1716528643670,-646.7264838,0.00033698,6,"2024-05-24T05:30:43.670",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831821,1716528643679,-500.0,0.00033698,6,"2024-05-24T05:30:43.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831822,1716528643688,-374.82629822,0.00033698,6,"2024-05-24T05:30:43.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831823,1716528643698,-500.0,0.00033698,6,"2024-05-24T05:30:43.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831824,1716528643708,-500.0,0.00033698,6,"2024-05-24T05:30:43.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831825,1716528643717,-276.87029633,0.00033698,6,"2024-05-24T05:30:43.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831826,1716528643727,-500.0,0.00033698,6,"2024-05-24T05:30:43.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831827,1716528643737,-500.0,0.00033698,6,"2024-05-24T05:30:43.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831828,1716528643747,-626.6825221,0.00033698,6,"2024-05-24T05:30:43.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831829,1716528643757,-500.0,0.00033698,6,"2024-05-24T05:30:43.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831830,1716528643767,-500.0,0.00033698,6,"2024-05-24T05:30:43.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831831,1716528643777,-500.0,0.00033698,6,"2024-05-24T05:30:43.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831832,1716528643787,-338.46395812,0.00033698,6,"2024-05-24T05:30:43.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831833,1716528643797,-500.0,0.00033698,6,"2024-05-24T05:30:43.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831834,1716528643808,-500.0,0.00033698,6,"2024-05-24T05:30:43.808",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831835,1716528643818,-500.0,0.00033698,6,"2024-05-24T05:30:43.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831836,1716528643828,-500.0,0.00033698,6,"2024-05-24T05:30:43.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831837,1716528643837,-500.0,0.00033698,6,"2024-05-24T05:30:43.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831838,1716528643847,-240.30034033,0.00033698,6,"2024-05-24T05:30:43.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831839,1716528643856,-516.8911266,0.00033698,6,"2024-05-24T05:30:43.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831840,1716528643866,-526.9968401,0.00033698,6,"2024-05-24T05:30:43.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831841,1716528643877,-320.13784188,0.00033698,6,"2024-05-24T05:30:43.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831842,1716528643887,-500.0,0.00033698,6,"2024-05-24T05:30:43.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831843,1716528643897,-215.32679162,0.00033698,6,"2024-05-24T05:30:43.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831844,1716528643907,-500.0,0.00033698,6,"2024-05-24T05:30:43.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831845,1716528643917,-500.0,0.00033698,6,"2024-05-24T05:30:43.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831846,1716528643927,-384.86426212,0.00033698,6,"2024-05-24T05:30:43.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831847,1716528643937,-500.0,0.00033698,6,"2024-05-24T05:30:43.937",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831848,1716528643948,-401.60986615,0.00033698,6,"2024-05-24T05:30:43.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831849,1716528643965,-523.58856896,0.00033698,6,"2024-05-24T05:30:43.965",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831850,1716528643975,-522.10697215,0.00033698,6,"2024-05-24T05:30:43.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831851,1716528643986,-511.03556274,0.00033698,6,"2024-05-24T05:30:43.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831852,1716528643998,-558.12432352,0.00033698,6,"2024-05-24T05:30:43.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831853,1716528644008,-500.0,0.00033698,6,"2024-05-24T05:30:44.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831854,1716528644018,-586.33620586,0.00033698,6,"2024-05-24T05:30:44.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831855,1716528644028,-500.0,0.00033698,6,"2024-05-24T05:30:44.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831856,1716528644038,-500.0,0.00033698,6,"2024-05-24T05:30:44.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831857,1716528644051,-527.21800435,0.00033698,6,"2024-05-24T05:30:44.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831858,1716528644060,-500.0,0.00033698,6,"2024-05-24T05:30:44.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831859,1716528644070,-500.0,0.00033698,6,"2024-05-24T05:30:44.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831860,1716528644080,-500.0,0.00033698,6,"2024-05-24T05:30:44.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831861,1716528644090,-569.20726509,0.00033698,6,"2024-05-24T05:30:44.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831862,1716528644100,-500.0,0.00033698,6,"2024-05-24T05:30:44.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831863,1716528644110,-500.0,0.00033698,6,"2024-05-24T05:30:44.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831864,1716528644119,-502.00089025,0.00033698,6,"2024-05-24T05:30:44.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831865,1716528644129,-500.0,0.00033698,6,"2024-05-24T05:30:44.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831866,1716528644141,-500.0,0.00033698,6,"2024-05-24T05:30:44.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831867,1716528644151,-500.0,0.00033698,6,"2024-05-24T05:30:44.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831868,1716528644161,-211.29889773,0.00033698,6,"2024-05-24T05:30:44.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831869,1716528644172,-500.0,0.00033698,6,"2024-05-24T05:30:44.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831870,1716528644182,-500.0,0.00033698,6,"2024-05-24T05:30:44.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831871,1716528644193,-500.0,0.00033698,6,"2024-05-24T05:30:44.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831872,1716528644203,-307.84379918,0.00033698,6,"2024-05-24T05:30:44.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831873,1716528644213,-500.0,0.00033698,6,"2024-05-24T05:30:44.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831874,1716528644223,-522.0601606,0.00033698,6,"2024-05-24T05:30:44.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831875,1716528644234,-533.48592571,0.00033698,6,"2024-05-24T05:30:44.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831876,1716528644244,-523.14565059,0.00033698,6,"2024-05-24T05:30:44.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831877,1716528644255,-500.0,0.00033698,6,"2024-05-24T05:30:44.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831878,1716528644265,-500.0,0.00033698,6,"2024-05-24T05:30:44.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831879,1716528644275,-215.06005827,0.00033698,6,"2024-05-24T05:30:44.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831880,1716528644286,-523.31410425,0.00033698,6,"2024-05-24T05:30:44.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831881,1716528644297,-523.27832837,0.00033698,6,"2024-05-24T05:30:44.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831882,1716528644308,-500.0,0.00033698,6,"2024-05-24T05:30:44.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831883,1716528644318,-500.0,0.00033698,6,"2024-05-24T05:30:44.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831884,1716528644329,-500.0,0.00033698,6,"2024-05-24T05:30:44.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831885,1716528644340,-530.32644744,0.00033698,6,"2024-05-24T05:30:44.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831886,1716528644350,-156.3739567,0.00033698,6,"2024-05-24T05:30:44.350",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831887,1716528644361,-536.14206789,0.00033698,6,"2024-05-24T05:30:44.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831888,1716528644372,-521.24016632,0.00033698,6,"2024-05-24T05:30:44.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831889,1716528644383,-500.0,0.00033698,6,"2024-05-24T05:30:44.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831890,1716528644393,-500.0,0.00033698,6,"2024-05-24T05:30:44.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831891,1716528644404,-500.0,0.00033698,6,"2024-05-24T05:30:44.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831892,1716528644415,-629.8437576,0.00033698,6,"2024-05-24T05:30:44.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831893,1716528644425,-531.26920873,0.00033698,6,"2024-05-24T05:30:44.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831894,1716528644435,-525.09518158,0.00033698,6,"2024-05-24T05:30:44.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831895,1716528644445,-500.0,0.00033698,6,"2024-05-24T05:30:44.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831896,1716528644455,-531.91664705,0.00033698,6,"2024-05-24T05:30:44.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831897,1716528644466,-367.4241711,0.00033698,6,"2024-05-24T05:30:44.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831898,1716528644476,-500.0,0.00033698,6,"2024-05-24T05:30:44.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831899,1716528644486,-500.0,0.00033698,6,"2024-05-24T05:30:44.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831900,1716528644497,-500.0,0.00033698,6,"2024-05-24T05:30:44.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831901,1716528644507,-500.0,0.00033698,6,"2024-05-24T05:30:44.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831902,1716528644517,-500.0,0.00033698,6,"2024-05-24T05:30:44.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831903,1716528644528,-500.0,0.00033698,6,"2024-05-24T05:30:44.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831904,1716528644538,-500.0,0.00033698,6,"2024-05-24T05:30:44.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831905,1716528644549,-500.0,0.00033698,6,"2024-05-24T05:30:44.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831906,1716528644559,-501.04334774,0.00033698,6,"2024-05-24T05:30:44.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831907,1716528644570,-539.79362906,0.00033698,6,"2024-05-24T05:30:44.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831908,1716528644581,-509.99011902,0.00033698,6,"2024-05-24T05:30:44.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831909,1716528644591,-500.0,0.00033698,6,"2024-05-24T05:30:44.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831911,1716528644601,-500.0,0.00033698,6,"2024-05-24T05:30:44.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831913,1716528644612,-500.0,0.00033698,6,"2024-05-24T05:30:44.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831914,1716528644623,-377.01705919,0.00033698,6,"2024-05-24T05:30:44.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831915,1716528644633,-500.0,0.00033698,6,"2024-05-24T05:30:44.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831916,1716528644643,-528.7518505,0.00033698,6,"2024-05-24T05:30:44.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831917,1716528644654,-500.0,0.00033698,6,"2024-05-24T05:30:44.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831918,1716528644665,-500.0,0.00033698,6,"2024-05-24T05:30:44.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831919,1716528644675,-221.12200637,0.00033698,6,"2024-05-24T05:30:44.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831920,1716528644685,-500.0,0.00033698,6,"2024-05-24T05:30:44.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831921,1716528644695,-541.92584311,0.00033698,6,"2024-05-24T05:30:44.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831922,1716528644705,-500.0,0.00033698,6,"2024-05-24T05:30:44.705",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831923,1716528644717,-500.0,0.00033698,6,"2024-05-24T05:30:44.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831925,1716528644728,-525.69077954,0.00033698,6,"2024-05-24T05:30:44.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831927,1716528644737,-500.0,0.00033698,6,"2024-05-24T05:30:44.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831929,1716528644747,-500.0,0.00033698,6,"2024-05-24T05:30:44.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831931,1716528644757,-500.0,0.00033698,6,"2024-05-24T05:30:44.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831933,1716528644767,-532.21545328,0.00033698,6,"2024-05-24T05:30:44.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831935,1716528644776,-508.13432566,0.00033698,6,"2024-05-24T05:30:44.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831936,1716528644786,-526.20585682,0.00033698,6,"2024-05-24T05:30:44.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831938,1716528644796,-510.39150212,0.00033698,6,"2024-05-24T05:30:44.796",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831940,1716528644806,-500.0,0.00033698,6,"2024-05-24T05:30:44.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831941,1716528644816,-500.0,0.00033698,6,"2024-05-24T05:30:44.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831943,1716528644825,-500.0,0.00033698,6,"2024-05-24T05:30:44.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831945,1716528644835,-500.0,0.00033698,6,"2024-05-24T05:30:44.835",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831947,1716528644844,-500.0,0.00033698,6,"2024-05-24T05:30:44.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831948,1716528644854,-500.0,0.00033698,6,"2024-05-24T05:30:44.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831950,1716528644864,-523.080302,0.00033698,6,"2024-05-24T05:30:44.864",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831952,1716528644876,-500.0,0.00033698,6,"2024-05-24T05:30:44.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831953,1716528644885,-509.61552972,0.00033698,6,"2024-05-24T05:30:44.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831955,1716528644897,-524.97929212,0.00033698,6,"2024-05-24T05:30:44.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831957,1716528644907,-500.0,0.00033698,6,"2024-05-24T05:30:44.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831958,1716528644917,-602.96464213,0.00033698,6,"2024-05-24T05:30:44.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831960,1716528644928,-510.24324121,0.00033698,6,"2024-05-24T05:30:44.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831962,1716528644938,-500.0,0.00033698,6,"2024-05-24T05:30:44.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831963,1716528644948,-534.31768974,0.00033698,6,"2024-05-24T05:30:44.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831965,1716528644959,-519.11955315,0.00033698,6,"2024-05-24T05:30:44.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831967,1716528644973,-500.0,0.00033698,6,"2024-05-24T05:30:44.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831969,1716528644984,-500.0,0.00033698,6,"2024-05-24T05:30:44.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831971,1716528644995,-500.0,0.00033698,6,"2024-05-24T05:30:44.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831972,1716528645006,-500.0,0.00033698,6,"2024-05-24T05:30:45.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831974,1716528645017,-500.0,0.00033698,6,"2024-05-24T05:30:45.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831976,1716528645027,-500.0,0.00033698,6,"2024-05-24T05:30:45.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831978,1716528645039,-500.0,0.00033698,6,"2024-05-24T05:30:45.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831980,1716528645050,-500.0,0.00033698,6,"2024-05-24T05:30:45.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831981,1716528645060,-500.0,0.00033698,6,"2024-05-24T05:30:45.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831983,1716528645069,-500.0,0.00033698,6,"2024-05-24T05:30:45.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831985,1716528645080,-500.0,0.00033698,6,"2024-05-24T05:30:45.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831987,1716528645090,-500.0,0.00033698,6,"2024-05-24T05:30:45.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831988,1716528645100,-533.68263895,0.00033698,6,"2024-05-24T05:30:45.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831990,1716528645111,-439.62226658,0.00033698,6,"2024-05-24T05:30:45.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831992,1716528645127,-500.0,0.00033698,6,"2024-05-24T05:30:45.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831994,1716528645138,-530.31215687,0.00033698,6,"2024-05-24T05:30:45.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831995,1716528645149,-500.0,0.00033698,6,"2024-05-24T05:30:45.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831997,1716528645159,-403.34223925,0.00033698,6,"2024-05-24T05:30:45.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831999,1716528645169,-524.97837381,0.00033698,6,"2024-05-24T05:30:45.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832000,1716528645180,-500.0,0.00033698,6,"2024-05-24T05:30:45.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832002,1716528645191,-500.0,0.00033698,6,"2024-05-24T05:30:45.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832004,1716528645202,-500.0,0.00033698,6,"2024-05-24T05:30:45.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832006,1716528645212,-500.0,0.00033698,6,"2024-05-24T05:30:45.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832008,1716528645222,-305.1194856,0.00033698,6,"2024-05-24T05:30:45.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832010,1716528645234,-500.0,0.00033698,6,"2024-05-24T05:30:45.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832011,1716528645244,-500.0,0.00033698,6,"2024-05-24T05:30:45.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832013,1716528645255,-626.86740693,0.00033698,6,"2024-05-24T05:30:45.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832015,1716528645266,-545.05175757,0.00033698,6,"2024-05-24T05:30:45.266",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832017,1716528645276,-500.0,0.00033698,6,"2024-05-24T05:30:45.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832019,1716528645286,-500.0,0.00033698,6,"2024-05-24T05:30:45.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832020,1716528645295,-528.51970312,0.00033698,6,"2024-05-24T05:30:45.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832022,1716528645305,-500.0,0.00033698,6,"2024-05-24T05:30:45.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832024,1716528645316,-641.25238137,0.00033698,6,"2024-05-24T05:30:45.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832026,1716528645326,-646.85408167,0.00033698,6,"2024-05-24T05:30:45.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832028,1716528645336,-500.0,0.00033698,6,"2024-05-24T05:30:45.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832030,1716528645345,-500.0,0.00033698,6,"2024-05-24T05:30:45.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832031,1716528645355,-500.0,0.00033698,6,"2024-05-24T05:30:45.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832033,1716528645365,-500.0,0.00033698,6,"2024-05-24T05:30:45.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832035,1716528645378,-500.0,0.00033698,6,"2024-05-24T05:30:45.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832037,1716528645387,-500.0,0.00033698,6,"2024-05-24T05:30:45.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832038,1716528645397,-500.0,0.00033698,6,"2024-05-24T05:30:45.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832039,1716528645407,-500.0,0.00033698,6,"2024-05-24T05:30:45.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832040,1716528645453,-500.0,0.00033698,6,"2024-05-24T05:30:45.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832041,1716528645463,-635.5314038,0.00033698,6,"2024-05-24T05:30:45.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832042,1716528645472,-500.0,0.00033698,6,"2024-05-24T05:30:45.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832043,1716528645482,-500.0,0.00033698,6,"2024-05-24T05:30:45.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832044,1716528645491,-500.0,0.00033698,6,"2024-05-24T05:30:45.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832045,1716528645500,-500.0,0.00033698,6,"2024-05-24T05:30:45.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832046,1716528645509,-500.0,0.00033698,6,"2024-05-24T05:30:45.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832047,1716528645518,-500.0,0.00033698,6,"2024-05-24T05:30:45.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832048,1716528645528,-500.0,0.00033698,6,"2024-05-24T05:30:45.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832049,1716528645537,-530.82237791,0.00033698,6,"2024-05-24T05:30:45.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832050,1716528645547,-500.0,0.00033698,6,"2024-05-24T05:30:45.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832051,1716528645556,-500.0,0.00033698,6,"2024-05-24T05:30:45.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832052,1716528645565,-500.0,0.00033698,6,"2024-05-24T05:30:45.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832053,1716528645575,-500.0,0.00033698,6,"2024-05-24T05:30:45.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832054,1716528645584,-500.0,0.00033698,6,"2024-05-24T05:30:45.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832055,1716528645593,-536.58994588,0.00033698,6,"2024-05-24T05:30:45.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832056,1716528645602,-500.0,0.00033698,6,"2024-05-24T05:30:45.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832057,1716528645611,-500.0,0.00033698,6,"2024-05-24T05:30:45.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832058,1716528645620,-500.0,0.00033698,6,"2024-05-24T05:30:45.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832059,1716528645632,-553.02106872,0.00033698,6,"2024-05-24T05:30:45.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832060,1716528645640,-500.0,0.00033698,6,"2024-05-24T05:30:45.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832061,1716528645649,-500.0,0.00033698,6,"2024-05-24T05:30:45.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832062,1716528645659,-500.0,0.00033698,6,"2024-05-24T05:30:45.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832063,1716528645667,-500.0,0.00033698,6,"2024-05-24T05:30:45.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832064,1716528645676,-500.0,0.00033698,6,"2024-05-24T05:30:45.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832065,1716528645686,-500.0,0.00033698,6,"2024-05-24T05:30:45.686",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832066,1716528645695,-373.83802965,0.00033698,6,"2024-05-24T05:30:45.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832067,1716528645704,-488.18945735,0.00033698,6,"2024-05-24T05:30:45.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832068,1716528645713,-522.73952823,0.00033698,6,"2024-05-24T05:30:45.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832069,1716528645722,-568.20091765,0.00033698,6,"2024-05-24T05:30:45.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832070,1716528645732,-305.82579272,0.00033698,6,"2024-05-24T05:30:45.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832071,1716528645741,-531.95747792,0.00033698,6,"2024-05-24T05:30:45.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832072,1716528645750,-528.93485181,0.00033698,6,"2024-05-24T05:30:45.750",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832073,1716528645760,-500.0,0.00033698,6,"2024-05-24T05:30:45.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832074,1716528645770,-522.3166994,0.00033698,6,"2024-05-24T05:30:45.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832075,1716528645779,-500.0,0.00033698,6,"2024-05-24T05:30:45.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832076,1716528645788,-515.94904177,0.00033698,6,"2024-05-24T05:30:45.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832077,1716528645798,-500.0,0.00033698,2,"2024-05-24T05:30:45.798",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832078,1716528645807,-500.0,0.00033698,2,"2024-05-24T05:30:45.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832079,1716528645816,-500.0,0.00033698,2,"2024-05-24T05:30:45.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832080,1716528645826,-500.0,0.00033698,2,"2024-05-24T05:30:45.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832081,1716528645836,-500.0,0.00033698,2,"2024-05-24T05:30:45.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832082,1716528645845,-500.0,0.00033698,2,"2024-05-24T05:30:45.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832083,1716528645854,-500.0,0.00033698,2,"2024-05-24T05:30:45.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832084,1716528645863,-500.0,0.00033698,2,"2024-05-24T05:30:45.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832085,1716528645874,-500.0,0.00033698,2,"2024-05-24T05:30:45.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832086,1716528645884,-500.0,0.00033698,2,"2024-05-24T05:30:45.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832087,1716528645893,-500.0,0.00033698,2,"2024-05-24T05:30:45.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832088,1716528645903,-500.0,0.00033698,2,"2024-05-24T05:30:45.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832089,1716528645913,-500.0,0.00033698,2,"2024-05-24T05:30:45.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832090,1716528645922,-500.0,0.00033698,2,"2024-05-24T05:30:45.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832091,1716528645931,-520.0640363,0.00033698,6,"2024-05-24T05:30:45.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832092,1716528645941,-500.0,0.00033698,2,"2024-05-24T05:30:45.941",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832093,1716528645950,-500.0,0.00033698,2,"2024-05-24T05:30:45.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832094,1716528645963,-217.84,0.00033698,2,"2024-05-24T05:30:45.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832095,1716528645973,-520.69129467,0.00033698,6,"2024-05-24T05:30:45.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832096,1716528645982,-500.0,0.00033698,6,"2024-05-24T05:30:45.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832097,1716528645992,-500.0,0.00033698,6,"2024-05-24T05:30:45.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832098,1716528646002,-500.0,0.00033698,6,"2024-05-24T05:30:46.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832099,1716528646011,-500.0,0.00033698,6,"2024-05-24T05:30:46.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832100,1716528646020,-500.0,0.00033698,6,"2024-05-24T05:30:46.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832101,1716528646029,-525.82962304,0.00033698,6,"2024-05-24T05:30:46.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832102,1716528646039,-500.0,0.00033698,6,"2024-05-24T05:30:46.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832103,1716528646049,-521.63177212,0.00033698,6,"2024-05-24T05:30:46.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832104,1716528646058,-500.0,0.00033698,6,"2024-05-24T05:30:46.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832105,1716528646067,-515.69830856,0.00033698,6,"2024-05-24T05:30:46.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832106,1716528646076,-500.0,0.00033698,6,"2024-05-24T05:30:46.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832107,1716528646086,-500.0,0.00033698,6,"2024-05-24T05:30:46.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832108,1716528646096,-500.0,0.00033698,6,"2024-05-24T05:30:46.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832109,1716528646107,-500.0,0.00033698,2,"2024-05-24T05:30:46.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832110,1716528646116,-548.45935373,0.00033698,2,"2024-05-24T05:30:46.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832111,1716528646127,-365.84801102,0.00033698,6,"2024-05-24T05:30:46.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832112,1716528646136,-500.0,0.00033698,6,"2024-05-24T05:30:46.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832113,1716528646145,-500.0,0.00033698,6,"2024-05-24T05:30:46.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832114,1716528646154,-430.76552592,0.00033698,6,"2024-05-24T05:30:46.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832115,1716528646163,-500.0,0.00033698,6,"2024-05-24T05:30:46.163",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832116,1716528646172,-522.9182244,0.00033698,6,"2024-05-24T05:30:46.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832117,1716528646181,-500.0,0.00033698,6,"2024-05-24T05:30:46.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832118,1716528646190,-489.62074736,0.00033698,6,"2024-05-24T05:30:46.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832119,1716528646199,-510.16783179,0.00033698,6,"2024-05-24T05:30:46.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832120,1716528646208,-415.48225762,0.00033698,6,"2024-05-24T05:30:46.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832121,1716528646218,-500.0,0.00033698,6,"2024-05-24T05:30:46.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832122,1716528646227,-543.82400803,0.00033698,6,"2024-05-24T05:30:46.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832123,1716528646236,-500.0,0.00033698,6,"2024-05-24T05:30:46.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832124,1716528646246,-500.0,0.00033698,6,"2024-05-24T05:30:46.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832125,1716528646255,-189.73341204,0.00033698,6,"2024-05-24T05:30:46.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832126,1716528646264,-516.81753839,0.00033698,6,"2024-05-24T05:30:46.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832127,1716528646273,-500.0,0.00033698,6,"2024-05-24T05:30:46.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832128,1716528646283,-508.86004874,0.00033698,6,"2024-05-24T05:30:46.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832129,1716528646293,-500.0,0.00033698,6,"2024-05-24T05:30:46.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832130,1716528646302,-500.0,0.00033698,6,"2024-05-24T05:30:46.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832131,1716528646312,-500.0,0.00033698,6,"2024-05-24T05:30:46.312",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832132,1716528646322,-500.0,0.00033698,6,"2024-05-24T05:30:46.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832133,1716528646332,-500.0,0.00033698,6,"2024-05-24T05:30:46.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832134,1716528646342,-509.42760082,0.00033698,6,"2024-05-24T05:30:46.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832135,1716528646351,-526.27009542,0.00033698,6,"2024-05-24T05:30:46.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832136,1716528646360,-500.0,0.00033698,6,"2024-05-24T05:30:46.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832137,1716528646370,-500.0,0.00033698,6,"2024-05-24T05:30:46.370",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832138,1716528646381,-500.0,0.00033698,6,"2024-05-24T05:30:46.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832139,1716528646390,-528.87080506,0.00033698,6,"2024-05-24T05:30:46.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832140,1716528646399,-500.0,0.00033698,6,"2024-05-24T05:30:46.399",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832141,1716528646408,-500.0,0.00033698,6,"2024-05-24T05:30:46.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832142,1716528646418,-500.0,0.00033698,6,"2024-05-24T05:30:46.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832143,1716528646427,-524.0075563,0.00033698,6,"2024-05-24T05:30:46.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832144,1716528646437,-500.0,0.00033698,6,"2024-05-24T05:30:46.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832145,1716528646446,-500.0,0.00033698,6,"2024-05-24T05:30:46.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832146,1716528646455,-520.83657135,0.00033698,6,"2024-05-24T05:30:46.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832147,1716528646465,-500.0,0.00033698,6,"2024-05-24T05:30:46.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832148,1716528646474,-500.0,0.00033698,6,"2024-05-24T05:30:46.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832149,1716528646483,-500.0,0.00033698,6,"2024-05-24T05:30:46.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832150,1716528646493,-500.0,0.00033698,6,"2024-05-24T05:30:46.493",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832151,1716528646504,-500.0,0.00033698,6,"2024-05-24T05:30:46.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832152,1716528646514,-500.0,0.00033698,6,"2024-05-24T05:30:46.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832153,1716528646523,-500.0,0.00033698,6,"2024-05-24T05:30:46.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832154,1716528646532,-480.76562125,0.00033698,6,"2024-05-24T05:30:46.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832155,1716528646542,-500.0,0.00033698,2,"2024-05-24T05:30:46.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832156,1716528646552,-500.0,0.00033698,2,"2024-05-24T05:30:46.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832157,1716528646562,-500.0,0.00033698,2,"2024-05-24T05:30:46.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832158,1716528646571,-500.0,0.00033698,2,"2024-05-24T05:30:46.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832159,1716528646581,-500.0,0.00033698,2,"2024-05-24T05:30:46.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832160,1716528646590,-500.0,0.00033698,2,"2024-05-24T05:30:46.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832161,1716528646599,-525.73402801,0.00033698,6,"2024-05-24T05:30:46.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832162,1716528646609,-500.0,0.00033698,2,"2024-05-24T05:30:46.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832163,1716528646618,-361.98370005,0.00033698,2,"2024-05-24T05:30:46.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832164,1716528646631,-500.0,0.00033698,6,"2024-05-24T05:30:46.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832165,1716528646640,-500.0,0.00033698,6,"2024-05-24T05:30:46.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832166,1716528646649,-530.11343661,0.00033698,6,"2024-05-24T05:30:46.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832167,1716528646659,-170.33311735,0.00033698,6,"2024-05-24T05:30:46.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832168,1716528646668,-516.58489432,0.00033698,6,"2024-05-24T05:30:46.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832169,1716528646677,-500.0,0.00033698,6,"2024-05-24T05:30:46.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832170,1716528646687,-500.0,0.00033698,6,"2024-05-24T05:30:46.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832171,1716528646696,-172.46318012,0.00033698,6,"2024-05-24T05:30:46.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832172,1716528646706,-500.0,0.00033698,6,"2024-05-24T05:30:46.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832173,1716528646715,-500.0,0.00033698,6,"2024-05-24T05:30:46.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832174,1716528646725,-523.02871243,0.00033698,6,"2024-05-24T05:30:46.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832175,1716528646735,-507.69993624,0.00033698,6,"2024-05-24T05:30:46.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832176,1716528646744,-500.0,0.00033698,6,"2024-05-24T05:30:46.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832177,1716528646754,-500.0,0.00033698,6,"2024-05-24T05:30:46.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832178,1716528646764,-500.0,0.00033698,6,"2024-05-24T05:30:46.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832179,1716528646774,-520.21530875,0.00033698,6,"2024-05-24T05:30:46.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832180,1716528646784,-520.0452135,0.00033698,6,"2024-05-24T05:30:46.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832181,1716528646793,-500.0,0.00033698,6,"2024-05-24T05:30:46.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832182,1716528646803,-500.0,0.00033698,6,"2024-05-24T05:30:46.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832183,1716528646814,-500.0,0.00033698,6,"2024-05-24T05:30:46.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832184,1716528646824,-500.0,0.00033698,6,"2024-05-24T05:30:46.824",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832185,1716528646833,-535.70296688,0.00033698,6,"2024-05-24T05:30:46.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832186,1716528646843,-500.0,0.00033698,6,"2024-05-24T05:30:46.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832187,1716528646853,-500.0,0.00033698,6,"2024-05-24T05:30:46.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832188,1716528646863,-500.0,0.00033698,6,"2024-05-24T05:30:46.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832189,1716528646874,-500.0,0.00033698,6,"2024-05-24T05:30:46.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832190,1716528646885,-570.92921247,0.00033698,6,"2024-05-24T05:30:46.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832191,1716528646894,-523.3268849,0.00033698,6,"2024-05-24T05:30:46.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832192,1716528646903,-500.0,0.00033698,6,"2024-05-24T05:30:46.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832193,1716528646915,-605.76786836,0.00033698,6,"2024-05-24T05:30:46.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832194,1716528646925,-500.0,0.00033698,6,"2024-05-24T05:30:46.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832195,1716528646934,-500.0,0.00033698,6,"2024-05-24T05:30:46.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832196,1716528646944,-500.0,0.00033698,6,"2024-05-24T05:30:46.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832197,1716528646954,-300.72818458,0.00033698,6,"2024-05-24T05:30:46.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832198,1716528646966,-513.33588238,0.00033698,6,"2024-05-24T05:30:46.966",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832199,1716528646976,-500.0,0.00033698,6,"2024-05-24T05:30:46.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832200,1716528646985,-500.0,0.00033698,6,"2024-05-24T05:30:46.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832201,1716528646995,-500.0,0.00033698,6,"2024-05-24T05:30:46.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832202,1716528647006,-500.0,0.00033698,6,"2024-05-24T05:30:47.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832203,1716528647016,-500.0,0.00033698,6,"2024-05-24T05:30:47.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832204,1716528647026,-274.55243291,0.00033698,6,"2024-05-24T05:30:47.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832205,1716528647036,-514.03580541,0.00033698,6,"2024-05-24T05:30:47.036",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832206,1716528647047,-338.13108485,0.00033698,6,"2024-05-24T05:30:47.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832207,1716528647057,-500.0,0.00033698,6,"2024-05-24T05:30:47.057",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832208,1716528647068,-526.95487209,0.00033698,6,"2024-05-24T05:30:47.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832209,1716528647077,-500.0,0.00033698,6,"2024-05-24T05:30:47.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832210,1716528647087,-197.98517194,0.00033698,6,"2024-05-24T05:30:47.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832211,1716528647097,-516.34259989,0.00033698,6,"2024-05-24T05:30:47.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832212,1716528647107,-529.54607233,0.00033698,6,"2024-05-24T05:30:47.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832213,1716528647117,-500.0,0.00033698,6,"2024-05-24T05:30:47.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832214,1716528647129,-521.82569677,0.00033698,6,"2024-05-24T05:30:47.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832215,1716528647138,-500.0,0.00033698,6,"2024-05-24T05:30:47.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832216,1716528647147,-431.64839017,0.00033698,6,"2024-05-24T05:30:47.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832217,1716528647157,-163.23057069,0.00033698,6,"2024-05-24T05:30:47.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832218,1716528647167,-522.74514695,0.00033698,6,"2024-05-24T05:30:47.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832219,1716528647177,-500.0,0.00033698,6,"2024-05-24T05:30:47.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832220,1716528647187,-500.0,0.00033698,6,"2024-05-24T05:30:47.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832221,1716528647198,-487.2378056,0.00033698,6,"2024-05-24T05:30:47.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832222,1716528647208,-506.05028561,0.00033698,6,"2024-05-24T05:30:47.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832223,1716528647219,-500.0,0.00033698,6,"2024-05-24T05:30:47.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832224,1716528647229,-500.0,0.00033698,6,"2024-05-24T05:30:47.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832225,1716528647240,-500.0,0.00033698,6,"2024-05-24T05:30:47.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832226,1716528647250,-500.0,0.00033698,6,"2024-05-24T05:30:47.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832227,1716528647260,-500.0,0.00033698,6,"2024-05-24T05:30:47.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832228,1716528647271,-508.30911166,0.00033698,6,"2024-05-24T05:30:47.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832229,1716528647281,-513.76663548,0.00033698,6,"2024-05-24T05:30:47.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832230,1716528647291,-500.0,0.00033698,6,"2024-05-24T05:30:47.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832231,1716528647301,-500.0,0.00033698,6,"2024-05-24T05:30:47.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832232,1716528647311,-500.0,0.00033698,6,"2024-05-24T05:30:47.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832233,1716528647321,-500.0,0.00033698,6,"2024-05-24T05:30:47.321",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832234,1716528647331,-500.0,0.00033698,6,"2024-05-24T05:30:47.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832235,1716528647342,-527.15735493,0.00033698,6,"2024-05-24T05:30:47.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832236,1716528647352,-555.65443186,0.00033698,6,"2024-05-24T05:30:47.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832237,1716528647362,-527.57229371,0.00033698,6,"2024-05-24T05:30:47.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832238,1716528647372,-500.0,0.00033698,6,"2024-05-24T05:30:47.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832239,1716528647384,-500.0,0.00033698,6,"2024-05-24T05:30:47.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832240,1716528647395,-500.0,0.00033698,6,"2024-05-24T05:30:47.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832241,1716528647404,-511.44178144,0.00033698,6,"2024-05-24T05:30:47.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832242,1716528647415,-500.0,0.00033698,6,"2024-05-24T05:30:47.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832243,1716528647424,-500.0,0.00033698,6,"2024-05-24T05:30:47.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832244,1716528647434,-271.03187166,0.00033698,6,"2024-05-24T05:30:47.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832245,1716528647444,-262.7293849,0.00033698,6,"2024-05-24T05:30:47.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832246,1716528647454,-500.0,0.00033698,6,"2024-05-24T05:30:47.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832247,1716528647465,-500.0,0.00033698,6,"2024-05-24T05:30:47.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832248,1716528647475,-500.0,0.00033698,6,"2024-05-24T05:30:47.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832249,1716528647484,-500.0,0.00033698,6,"2024-05-24T05:30:47.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832250,1716528647494,-500.0,0.00033698,6,"2024-05-24T05:30:47.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832251,1716528647504,-500.0,0.00033698,6,"2024-05-24T05:30:47.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832252,1716528647514,-294.22981733,0.00033698,6,"2024-05-24T05:30:47.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832253,1716528647524,-408.78140753,0.00033698,6,"2024-05-24T05:30:47.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832254,1716528647534,-500.0,0.00033698,6,"2024-05-24T05:30:47.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832255,1716528647543,-509.83133403,0.00033698,6,"2024-05-24T05:30:47.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832256,1716528647553,-529.92612921,0.00033698,6,"2024-05-24T05:30:47.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832257,1716528647564,-551.40752616,0.00033698,6,"2024-05-24T05:30:47.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832258,1716528647574,-524.11518492,0.00033698,6,"2024-05-24T05:30:47.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832259,1716528647583,-500.0,0.00033698,6,"2024-05-24T05:30:47.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832260,1716528647593,-500.0,0.00033698,6,"2024-05-24T05:30:47.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832261,1716528647603,-500.0,0.00033698,6,"2024-05-24T05:30:47.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832262,1716528647612,-549.40363406,0.00033698,6,"2024-05-24T05:30:47.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832263,1716528647621,-500.0,0.00033698,6,"2024-05-24T05:30:47.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832264,1716528647632,-500.0,0.00033698,6,"2024-05-24T05:30:47.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832265,1716528647642,-500.0,0.00033698,6,"2024-05-24T05:30:47.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832266,1716528647653,-219.14958601,0.00033698,6,"2024-05-24T05:30:47.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832267,1716528647662,-500.0,0.00033698,6,"2024-05-24T05:30:47.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832268,1716528647672,-500.0,0.00033698,6,"2024-05-24T05:30:47.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832269,1716528647682,-524.56032475,0.00033698,6,"2024-05-24T05:30:47.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832270,1716528647692,-500.0,0.00033698,6,"2024-05-24T05:30:47.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832271,1716528647702,-500.0,0.00033698,6,"2024-05-24T05:30:47.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832272,1716528647711,-500.0,0.00033698,6,"2024-05-24T05:30:47.711",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832273,1716528647721,-500.0,0.00033698,6,"2024-05-24T05:30:47.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832274,1716528647731,-500.0,0.00033698,6,"2024-05-24T05:30:47.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832275,1716528647741,-570.62765067,0.00033698,6,"2024-05-24T05:30:47.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832276,1716528647752,-530.72497699,0.00033698,6,"2024-05-24T05:30:47.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832277,1716528647761,-506.40281175,0.00033698,6,"2024-05-24T05:30:47.761",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832278,1716528647771,-500.0,0.00033698,6,"2024-05-24T05:30:47.771",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832279,1716528647781,-500.0,0.00033698,6,"2024-05-24T05:30:47.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832280,1716528647791,-500.0,0.00033698,6,"2024-05-24T05:30:47.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832281,1716528647801,-500.0,0.00033698,6,"2024-05-24T05:30:47.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832282,1716528647811,-500.0,0.00033698,6,"2024-05-24T05:30:47.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832283,1716528647820,-523.10514181,0.00033698,6,"2024-05-24T05:30:47.820",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832284,1716528647831,-638.27320175,0.00033698,6,"2024-05-24T05:30:47.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832285,1716528647841,-500.0,0.00033698,6,"2024-05-24T05:30:47.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832286,1716528647851,-500.0,0.00033698,6,"2024-05-24T05:30:47.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832287,1716528647861,-500.0,0.00033698,6,"2024-05-24T05:30:47.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832288,1716528647870,-500.0,0.00033698,6,"2024-05-24T05:30:47.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832289,1716528647883,-500.0,0.00033698,6,"2024-05-24T05:30:47.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832290,1716528647892,-500.0,0.00033698,6,"2024-05-24T05:30:47.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832291,1716528647902,-500.0,0.00033698,6,"2024-05-24T05:30:47.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832292,1716528647912,-500.0,0.00033698,6,"2024-05-24T05:30:47.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832293,1716528647921,-483.96215143,0.00033698,6,"2024-05-24T05:30:47.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832294,1716528647931,-500.0,0.00033698,6,"2024-05-24T05:30:47.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832295,1716528647940,-500.0,0.00033698,6,"2024-05-24T05:30:47.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832296,1716528647950,-500.0,0.00033698,6,"2024-05-24T05:30:47.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832297,1716528647961,-500.0,0.00033698,6,"2024-05-24T05:30:47.961",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832298,1716528647975,-500.0,0.00033698,6,"2024-05-24T05:30:47.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832299,1716528647985,-538.83356108,0.00033698,6,"2024-05-24T05:30:47.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832300,1716528647994,-500.0,0.00033698,6,"2024-05-24T05:30:47.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832301,1716528648004,-500.0,0.00033698,6,"2024-05-24T05:30:48.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832302,1716528648014,-252.34937964,0.00033698,6,"2024-05-24T05:30:48.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832303,1716528648024,-509.91174889,0.00033698,6,"2024-05-24T05:30:48.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832304,1716528648033,-525.15536638,0.00033698,6,"2024-05-24T05:30:48.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832305,1716528648046,-500.0,0.00033698,6,"2024-05-24T05:30:48.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832306,1716528648055,-500.0,0.00033698,6,"2024-05-24T05:30:48.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832307,1716528648066,-500.0,0.00033698,6,"2024-05-24T05:30:48.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832308,1716528648076,-500.0,0.00033698,6,"2024-05-24T05:30:48.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832309,1716528648086,-279.86,0.00033698,6,"2024-05-24T05:30:48.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832310,1716528648095,-564.13232429,0.00033698,6,"2024-05-24T05:30:48.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832311,1716528648106,-500.0,0.00033698,6,"2024-05-24T05:30:48.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832312,1716528648116,-500.0,0.00033698,6,"2024-05-24T05:30:48.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832313,1716528648127,-500.0,0.00033698,6,"2024-05-24T05:30:48.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832314,1716528648138,-433.390448,0.00033698,6,"2024-05-24T05:30:48.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832315,1716528648147,-531.2753051,0.00033698,6,"2024-05-24T05:30:48.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832316,1716528648157,-500.0,0.00033698,6,"2024-05-24T05:30:48.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832317,1716528648167,-500.0,0.00033698,6,"2024-05-24T05:30:48.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832318,1716528648177,-500.0,0.00033698,6,"2024-05-24T05:30:48.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832319,1716528648187,-523.01070946,0.00033698,6,"2024-05-24T05:30:48.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832320,1716528648197,-529.15907418,0.00033698,6,"2024-05-24T05:30:48.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832321,1716528648207,-500.0,0.00033698,6,"2024-05-24T05:30:48.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832322,1716528648216,-500.0,0.00033698,6,"2024-05-24T05:30:48.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832323,1716528648226,-500.0,0.00033698,6,"2024-05-24T05:30:48.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832324,1716528648236,-543.75130898,0.00033698,6,"2024-05-24T05:30:48.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832325,1716528648246,-500.0,0.00033698,6,"2024-05-24T05:30:48.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832326,1716528648256,-520.2481164,0.00033698,6,"2024-05-24T05:30:48.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832327,1716528648265,-417.29442119,0.00033698,6,"2024-05-24T05:30:48.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832328,1716528648275,-537.10309629,0.00033698,6,"2024-05-24T05:30:48.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832329,1716528648284,-525.98268916,0.00033698,6,"2024-05-24T05:30:48.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832330,1716528648294,-500.0,0.00033698,6,"2024-05-24T05:30:48.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832331,1716528648304,-500.0,0.00033698,6,"2024-05-24T05:30:48.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832332,1716528648314,-500.0,0.00033698,6,"2024-05-24T05:30:48.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832333,1716528648324,-500.0,0.00033698,6,"2024-05-24T05:30:48.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832334,1716528648335,-500.0,0.00033698,6,"2024-05-24T05:30:48.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832335,1716528648344,-500.0,0.00033698,6,"2024-05-24T05:30:48.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832336,1716528648354,-500.0,0.00033698,6,"2024-05-24T05:30:48.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832337,1716528648364,-500.0,0.00033698,6,"2024-05-24T05:30:48.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832338,1716528648376,-500.0,0.00033698,6,"2024-05-24T05:30:48.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832339,1716528648386,-500.0,0.00033698,6,"2024-05-24T05:30:48.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832340,1716528648395,-546.11256089,0.00033698,6,"2024-05-24T05:30:48.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832341,1716528648405,-500.0,0.00033698,6,"2024-05-24T05:30:48.405",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832342,1716528648414,-537.47218311,0.00033698,6,"2024-05-24T05:30:48.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832343,1716528648424,-500.0,0.00033698,6,"2024-05-24T05:30:48.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832344,1716528648435,-500.0,0.00033698,6,"2024-05-24T05:30:48.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832345,1716528648444,-500.0,0.00033698,6,"2024-05-24T05:30:48.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832346,1716528648454,-500.0,0.00033698,6,"2024-05-24T05:30:48.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832347,1716528648464,-500.0,0.00033698,6,"2024-05-24T05:30:48.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832348,1716528648474,-500.0,0.00033698,6,"2024-05-24T05:30:48.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832349,1716528648484,-521.51601959,0.00033698,6,"2024-05-24T05:30:48.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832350,1716528648493,-500.0,0.00033698,6,"2024-05-24T05:30:48.493",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832351,1716528648503,-500.0,0.00033698,6,"2024-05-24T05:30:48.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832352,1716528648513,-500.0,0.00033698,6,"2024-05-24T05:30:48.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832353,1716528648523,-249.61109467,0.00033698,6,"2024-05-24T05:30:48.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832354,1716528648653,-634.60198297,0.00033698,6,"2024-05-24T05:30:48.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832355,1716528648664,-500.0,0.00033698,6,"2024-05-24T05:30:48.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832356,1716528648673,-528.90467641,0.00033698,6,"2024-05-24T05:30:48.673",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832357,1716528648682,-500.0,0.00033698,6,"2024-05-24T05:30:48.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832358,1716528648691,-500.0,0.00033698,6,"2024-05-24T05:30:48.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832359,1716528648700,-529.49877745,0.00033698,6,"2024-05-24T05:30:48.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832360,1716528648709,-500.0,0.00033698,6,"2024-05-24T05:30:48.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832361,1716528648719,-500.0,0.00033698,6,"2024-05-24T05:30:48.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832362,1716528648728,-500.0,0.00033698,6,"2024-05-24T05:30:48.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832363,1716528648738,-500.0,0.00033698,6,"2024-05-24T05:30:48.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832364,1716528648747,-500.0,0.00033698,6,"2024-05-24T05:30:48.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832365,1716528648757,-500.0,0.00033698,6,"2024-05-24T05:30:48.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832366,1716528648766,-500.0,0.00033698,6,"2024-05-24T05:30:48.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832367,1716528648775,-500.0,0.00033698,6,"2024-05-24T05:30:48.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832368,1716528648784,-500.0,0.00033698,6,"2024-05-24T05:30:48.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832369,1716528648794,-500.0,0.00033698,6,"2024-05-24T05:30:48.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832370,1716528648803,-525.37397844,0.00033698,6,"2024-05-24T05:30:48.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832371,1716528648812,-298.01700244,0.00033698,6,"2024-05-24T05:30:48.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832372,1716528648821,-500.0,0.00033698,2,"2024-05-24T05:30:48.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832373,1716528648830,-500.0,0.00033698,2,"2024-05-24T05:30:48.830",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832374,1716528648839,-500.0,0.00033698,2,"2024-05-24T05:30:48.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832375,1716528648848,-501.73899977,0.00033698,2,"2024-05-24T05:30:48.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832376,1716528648858,-500.0,0.00033698,6,"2024-05-24T05:30:48.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832377,1716528648867,-500.0,0.00033698,6,"2024-05-24T05:30:48.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832378,1716528648879,-500.0,0.00033698,6,"2024-05-24T05:30:48.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832379,1716528648888,-500.0,0.00033698,6,"2024-05-24T05:30:48.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832380,1716528648898,-500.0,0.00033698,6,"2024-05-24T05:30:48.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832381,1716528648908,-492.82533454,0.00033698,6,"2024-05-24T05:30:48.908",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832382,1716528648917,-500.0,0.00033698,6,"2024-05-24T05:30:48.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832383,1716528648926,-500.0,0.00033698,6,"2024-05-24T05:30:48.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832384,1716528648935,-500.0,0.00033698,6,"2024-05-24T05:30:48.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832385,1716528648944,-500.0,0.00033698,6,"2024-05-24T05:30:48.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832386,1716528648954,-500.0,0.00033698,6,"2024-05-24T05:30:48.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832387,1716528648964,-184.34374666,0.00033698,6,"2024-05-24T05:30:48.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832388,1716528648974,-500.0,0.00033698,6,"2024-05-24T05:30:48.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832389,1716528648983,-375.02380383,0.00033698,6,"2024-05-24T05:30:48.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832390,1716528648993,-500.0,0.00033698,6,"2024-05-24T05:30:48.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832391,1716528649004,-500.0,0.00033698,6,"2024-05-24T05:30:49.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832392,1716528649014,-500.0,0.00033698,6,"2024-05-24T05:30:49.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832393,1716528649024,-500.0,0.00033698,6,"2024-05-24T05:30:49.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832394,1716528649033,-500.0,0.00033698,6,"2024-05-24T05:30:49.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832395,1716528649044,-500.0,0.00033698,6,"2024-05-24T05:30:49.044",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832396,1716528649054,-500.0,0.00033698,6,"2024-05-24T05:30:49.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832397,1716528649063,-500.0,0.00033698,6,"2024-05-24T05:30:49.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832398,1716528649072,-500.0,0.00033698,6,"2024-05-24T05:30:49.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832399,1716528649082,-500.0,0.00033698,6,"2024-05-24T05:30:49.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832400,1716528649091,-500.0,0.00033698,6,"2024-05-24T05:30:49.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832401,1716528649101,-500.0,0.00033698,6,"2024-05-24T05:30:49.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832402,1716528649111,-412.47729124,0.00033698,6,"2024-05-24T05:30:49.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832403,1716528649120,-500.0,0.00033698,6,"2024-05-24T05:30:49.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832404,1716528649132,-500.0,0.00033698,6,"2024-05-24T05:30:49.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832405,1716528649142,-500.0,0.00033698,6,"2024-05-24T05:30:49.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832406,1716528649151,-500.0,0.00033698,6,"2024-05-24T05:30:49.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832407,1716528649161,-500.0,0.00033698,6,"2024-05-24T05:30:49.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832408,1716528649171,-500.0,0.00033698,6,"2024-05-24T05:30:49.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832409,1716528649180,-500.0,0.00033698,6,"2024-05-24T05:30:49.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832410,1716528649190,-500.0,0.00033698,6,"2024-05-24T05:30:49.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832411,1716528649199,-500.0,0.00033698,6,"2024-05-24T05:30:49.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832412,1716528649210,-500.0,0.00033698,6,"2024-05-24T05:30:49.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832413,1716528649219,-219.35680141,0.00033698,6,"2024-05-24T05:30:49.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832414,1716528649229,-500.0,0.00033698,6,"2024-05-24T05:30:49.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832415,1716528649238,-500.0,0.00033698,6,"2024-05-24T05:30:49.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832416,1716528649248,-500.0,0.00033698,6,"2024-05-24T05:30:49.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832417,1716528649258,-500.0,0.00033698,6,"2024-05-24T05:30:49.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832418,1716528649267,-500.0,0.00033698,6,"2024-05-24T05:30:49.267",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832419,1716528649277,-500.0,0.00033698,6,"2024-05-24T05:30:49.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832420,1716528649287,-500.0,0.00033698,6,"2024-05-24T05:30:49.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832421,1716528649296,-500.0,0.00033698,6,"2024-05-24T05:30:49.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832422,1716528649305,-500.0,0.00033698,6,"2024-05-24T05:30:49.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832423,1716528649315,-500.0,0.00033698,6,"2024-05-24T05:30:49.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832424,1716528649324,-214.33912977,0.00033698,6,"2024-05-24T05:30:49.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832425,1716528649334,-628.3,0.00033698,6,"2024-05-24T05:30:49.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832426,1716528649343,-500.0,0.00033698,6,"2024-05-24T05:30:49.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832427,1716528649352,-500.0,0.00033698,6,"2024-05-24T05:30:49.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832428,1716528649361,-500.0,0.00033698,6,"2024-05-24T05:30:49.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832429,1716528649372,-500.0,0.00033698,6,"2024-05-24T05:30:49.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832430,1716528649383,-222.99941327,0.00033698,6,"2024-05-24T05:30:49.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832431,1716528649392,-500.0,0.00033698,6,"2024-05-24T05:30:49.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832432,1716528649402,-500.0,0.00033698,6,"2024-05-24T05:30:49.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832433,1716528649411,-500.0,0.00033698,6,"2024-05-24T05:30:49.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832434,1716528649420,-500.0,0.00033698,6,"2024-05-24T05:30:49.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832435,1716528649430,-557.70829809,0.00033698,6,"2024-05-24T05:30:49.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832436,1716528649439,-517.85247395,0.00033698,6,"2024-05-24T05:30:49.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832437,1716528649449,-500.0,0.00033698,6,"2024-05-24T05:30:49.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832438,1716528649458,-500.0,0.00033698,6,"2024-05-24T05:30:49.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832439,1716528649467,-500.0,0.00033698,6,"2024-05-24T05:30:49.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832440,1716528649477,-254.2160131,0.00033698,6,"2024-05-24T05:30:49.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832441,1716528649486,-500.0,0.00033698,6,"2024-05-24T05:30:49.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832442,1716528649495,-2081.70535037,0.00033698,2,"2024-05-24T05:30:49.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832443,1716528649504,-500.0,0.00033698,6,"2024-05-24T05:30:49.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832444,1716528649514,-500.0,0.00033698,6,"2024-05-24T05:30:49.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832445,1716528649523,-500.0,0.00033698,6,"2024-05-24T05:30:49.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832446,1716528649532,-500.0,0.00033698,6,"2024-05-24T05:30:49.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832447,1716528649542,-500.0,0.00033698,6,"2024-05-24T05:30:49.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832448,1716528649551,-500.0,0.00033698,6,"2024-05-24T05:30:49.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832449,1716528649560,-500.0,0.00033698,6,"2024-05-24T05:30:49.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832450,1716528649569,-500.0,0.00033698,6,"2024-05-24T05:30:49.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832451,1716528649579,-500.0,0.00033698,6,"2024-05-24T05:30:49.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832452,1716528649588,-500.0,0.00033698,6,"2024-05-24T05:30:49.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832453,1716528649597,-500.0,0.00033698,6,"2024-05-24T05:30:49.597",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832454,1716528649606,-500.0,0.00033698,6,"2024-05-24T05:30:49.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832455,1716528649615,-500.0,0.00033698,6,"2024-05-24T05:30:49.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832456,1716528649625,-500.0,0.00033698,6,"2024-05-24T05:30:49.625",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832457,1716528649634,-500.0,0.00033698,6,"2024-05-24T05:30:49.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832458,1716528649643,-500.0,0.00033698,6,"2024-05-24T05:30:49.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832459,1716528649652,-500.0,0.00033698,6,"2024-05-24T05:30:49.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832460,1716528649662,-500.0,0.00033698,6,"2024-05-24T05:30:49.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832461,1716528649671,-500.0,0.00033698,6,"2024-05-24T05:30:49.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832462,1716528649680,-500.0,0.00033698,6,"2024-05-24T05:30:49.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832463,1716528649689,-500.0,0.00033698,6,"2024-05-24T05:30:49.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832464,1716528649698,-394.69785186,0.00033698,6,"2024-05-24T05:30:49.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832465,1716528649707,-500.0,0.00033698,6,"2024-05-24T05:30:49.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832467,1716528649715,-500.0,0.00033698,6,"2024-05-24T05:30:49.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832468,1716528649724,-519.85792575,0.00033698,6,"2024-05-24T05:30:49.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832469,1716528649733,-500.0,0.00033698,6,"2024-05-24T05:30:49.733",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832470,1716528649742,-500.0,0.00033698,6,"2024-05-24T05:30:49.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832471,1716528649751,-500.0,0.00033698,6,"2024-05-24T05:30:49.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832472,1716528649760,-500.0,0.00033698,6,"2024-05-24T05:30:49.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832473,1716528649769,-517.9260392,0.00033698,6,"2024-05-24T05:30:49.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832474,1716528649778,-500.0,0.00033698,6,"2024-05-24T05:30:49.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832475,1716528649787,-512.67072385,0.00033698,6,"2024-05-24T05:30:49.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832476,1716528649797,-500.0,0.00033698,6,"2024-05-24T05:30:49.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832477,1716528649806,-500.0,0.00033698,6,"2024-05-24T05:30:49.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832478,1716528649815,-500.0,0.00033698,6,"2024-05-24T05:30:49.815",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832479,1716528649825,-584.92,0.00033698,6,"2024-05-24T05:30:49.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832480,1716528649834,-507.85068827,0.00033698,6,"2024-05-24T05:30:49.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832481,1716528649843,-500.0,0.00033698,6,"2024-05-24T05:30:49.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832482,1716528649853,-500.0,0.00033698,6,"2024-05-24T05:30:49.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832483,1716528649862,-500.0,0.00033698,6,"2024-05-24T05:30:49.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832484,1716528649872,-500.0,0.00033698,6,"2024-05-24T05:30:49.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832485,1716528649883,-500.0,0.00033698,6,"2024-05-24T05:30:49.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832486,1716528649892,-521.29043591,0.00033698,6,"2024-05-24T05:30:49.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832487,1716528649903,-500.0,0.00033698,6,"2024-05-24T05:30:49.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832488,1716528649913,-500.0,0.00033698,6,"2024-05-24T05:30:49.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832489,1716528649923,-500.0,0.00033698,6,"2024-05-24T05:30:49.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832490,1716528649933,-500.0,0.00033698,6,"2024-05-24T05:30:49.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832491,1716528649942,-500.0,0.00033698,6,"2024-05-24T05:30:49.942",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832492,1716528649952,-500.0,0.00033698,6,"2024-05-24T05:30:49.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832493,1716528649962,-500.0,0.00033698,6,"2024-05-24T05:30:49.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832494,1716528649976,-187.6,0.00033698,6,"2024-05-24T05:30:49.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832495,1716528649986,-500.0,0.00033698,6,"2024-05-24T05:30:49.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832496,1716528649995,-500.0,0.00033698,6,"2024-05-24T05:30:49.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832497,1716528650007,-500.0,0.00033698,6,"2024-05-24T05:30:50.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832498,1716528650016,-500.0,0.00033698,6,"2024-05-24T05:30:50.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832499,1716528650026,-382.22787251,0.00033698,6,"2024-05-24T05:30:50.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832500,1716528650035,-500.0,0.00033698,6,"2024-05-24T05:30:50.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832501,1716528650045,-500.0,0.00033698,6,"2024-05-24T05:30:50.045",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832502,1716528650055,-500.0,0.00033698,6,"2024-05-24T05:30:50.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832503,1716528650064,-212.16,0.00033698,6,"2024-05-24T05:30:50.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832504,1716528650074,-500.0,0.00033698,6,"2024-05-24T05:30:50.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832505,1716528650084,-500.0,0.00033698,6,"2024-05-24T05:30:50.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832506,1716528650093,-500.0,0.00033698,6,"2024-05-24T05:30:50.093",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832507,1716528650102,-500.0,0.00033698,6,"2024-05-24T05:30:50.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832508,1716528650112,-472.0,0.00033698,6,"2024-05-24T05:30:50.112",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832509,1716528650122,-500.0,0.00033698,6,"2024-05-24T05:30:50.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832510,1716528650135,-500.0,0.00033698,6,"2024-05-24T05:30:50.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832511,1716528650144,-500.0,0.00033698,6,"2024-05-24T05:30:50.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832512,1716528650154,-528.06646344,0.00033698,6,"2024-05-24T05:30:50.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832513,1716528650164,-500.0,0.00033698,6,"2024-05-24T05:30:50.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832514,1716528650173,-500.0,0.00033698,6,"2024-05-24T05:30:50.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832515,1716528650182,-637.81840885,0.00033698,6,"2024-05-24T05:30:50.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832516,1716528650191,-500.0,0.00033698,6,"2024-05-24T05:30:50.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832517,1716528650201,-500.0,0.00033698,6,"2024-05-24T05:30:50.201",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832518,1716528650211,-215.16,0.00033698,6,"2024-05-24T05:30:50.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832519,1716528650220,-500.0,0.00033698,6,"2024-05-24T05:30:50.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832520,1716528650230,-500.0,0.00033698,2,"2024-05-24T05:30:50.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832521,1716528650240,-500.65138774,0.00033698,2,"2024-05-24T05:30:50.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832522,1716528650250,-500.0,0.00033698,6,"2024-05-24T05:30:50.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832523,1716528650260,-198.40652267,0.00033698,6,"2024-05-24T05:30:50.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832524,1716528650270,-500.0,0.00033698,6,"2024-05-24T05:30:50.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832525,1716528650279,-500.0,0.00033698,6,"2024-05-24T05:30:50.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832526,1716528650289,-500.0,0.00033698,6,"2024-05-24T05:30:50.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832527,1716528650299,-500.0,0.00033698,6,"2024-05-24T05:30:50.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832528,1716528650309,-500.0,0.00033698,6,"2024-05-24T05:30:50.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832529,1716528650318,-500.0,0.00033698,6,"2024-05-24T05:30:50.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832530,1716528650328,-500.0,0.00033698,6,"2024-05-24T05:30:50.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832531,1716528650337,-500.0,0.00033698,6,"2024-05-24T05:30:50.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832532,1716528650347,-500.0,0.00033698,6,"2024-05-24T05:30:50.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832533,1716528650356,-500.0,0.00033698,6,"2024-05-24T05:30:50.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832534,1716528650366,-222.56581189,0.00033698,6,"2024-05-24T05:30:50.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832535,1716528650376,-500.0,0.00033698,6,"2024-05-24T05:30:50.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832536,1716528650386,-500.0,0.00033698,6,"2024-05-24T05:30:50.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832537,1716528650395,-500.0,0.00033698,6,"2024-05-24T05:30:50.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832538,1716528650404,-500.0,0.00033698,6,"2024-05-24T05:30:50.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832539,1716528650413,-500.0,0.00033698,6,"2024-05-24T05:30:50.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832540,1716528650423,-499.48,0.00033698,6,"2024-05-24T05:30:50.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832541,1716528650433,-500.0,0.00033698,6,"2024-05-24T05:30:50.433",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832542,1716528650443,-500.0,0.00033698,6,"2024-05-24T05:30:50.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832543,1716528650453,-500.0,0.00033698,6,"2024-05-24T05:30:50.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832544,1716528650463,-500.0,0.00033698,6,"2024-05-24T05:30:50.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832545,1716528650472,-500.0,0.00033698,6,"2024-05-24T05:30:50.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832546,1716528650482,-500.0,0.00033698,6,"2024-05-24T05:30:50.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832547,1716528650491,-500.0,0.00033698,6,"2024-05-24T05:30:50.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832548,1716528650501,-616.48923208,0.00033698,6,"2024-05-24T05:30:50.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832549,1716528650510,-418.57682495,0.00033698,6,"2024-05-24T05:30:50.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832550,1716528650519,-500.0,0.00033698,6,"2024-05-24T05:30:50.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832551,1716528650529,-500.0,0.00033698,6,"2024-05-24T05:30:50.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832552,1716528650539,-500.0,0.00033698,6,"2024-05-24T05:30:50.539",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832553,1716528650549,-516.2459904,0.00033698,6,"2024-05-24T05:30:50.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832554,1716528650558,-429.44452788,0.00033698,6,"2024-05-24T05:30:50.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832555,1716528650567,-500.0,0.00033698,6,"2024-05-24T05:30:50.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832556,1716528650577,-329.05746178,0.00033698,6,"2024-05-24T05:30:50.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832557,1716528650884,-231.72479767,0.00033698,6,"2024-05-24T05:30:50.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832558,1716528650899,-523.04,0.00033698,6,"2024-05-24T05:30:50.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832559,1716528650913,-618.16,0.00033698,6,"2024-05-24T05:30:50.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832560,1716528650923,-618.16,0.00033698,6,"2024-05-24T05:30:50.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832561,1716528650932,-500.0,0.00033698,6,"2024-05-24T05:30:50.932",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832562,1716528650941,-500.0,0.00033698,6,"2024-05-24T05:30:50.941",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832563,1716528650951,-618.16,0.00033698,6,"2024-05-24T05:30:50.951",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832564,1716528650960,-500.0,0.00033698,6,"2024-05-24T05:30:50.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832565,1716528650974,-369.69552332,0.00033698,6,"2024-05-24T05:30:50.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832566,1716528650983,-500.0,0.00033698,6,"2024-05-24T05:30:50.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832567,1716528650992,-618.16,0.00033698,6,"2024-05-24T05:30:50.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832568,1716528651002,-500.0,0.00033698,6,"2024-05-24T05:30:51.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832569,1716528651014,-618.16,0.00033698,6,"2024-05-24T05:30:51.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832570,1716528651023,-524.63089111,0.00033698,6,"2024-05-24T05:30:51.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832571,1716528651033,-618.16,0.00033698,6,"2024-05-24T05:30:51.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832572,1716528651043,-618.16,0.00033698,6,"2024-05-24T05:30:51.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832573,1716528651053,-618.16,0.00033698,6,"2024-05-24T05:30:51.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832574,1716528651063,-618.16,0.00033698,6,"2024-05-24T05:30:51.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832575,1716528651072,-618.16,0.00033698,6,"2024-05-24T05:30:51.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832576,1716528651081,-500.0,0.00033698,6,"2024-05-24T05:30:51.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832577,1716528651091,-618.16,0.00033698,6,"2024-05-24T05:30:51.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832578,1716528651100,-500.0,0.00033698,6,"2024-05-24T05:30:51.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832579,1716528651110,-618.16,0.00033698,6,"2024-05-24T05:30:51.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832580,1716528651119,-500.0,0.00033698,6,"2024-05-24T05:30:51.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832581,1716528651130,-618.16,0.00033698,6,"2024-05-24T05:30:51.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832582,1716528651140,-500.0,0.00033698,6,"2024-05-24T05:30:51.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832583,1716528651149,-618.16,0.00033698,6,"2024-05-24T05:30:51.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832584,1716528651158,-447.97460591,0.00033698,6,"2024-05-24T05:30:51.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832585,1716528651167,-500.0,0.00033698,6,"2024-05-24T05:30:51.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832586,1716528651177,-500.0,0.00033698,6,"2024-05-24T05:30:51.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832587,1716528651186,-500.0,0.00033698,6,"2024-05-24T05:30:51.186",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832588,1716528651196,-500.0,0.00033698,6,"2024-05-24T05:30:51.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832589,1716528651205,-500.0,0.00033698,6,"2024-05-24T05:30:51.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832590,1716528651214,-500.0,0.00033698,6,"2024-05-24T05:30:51.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832591,1716528651224,-500.0,0.00033698,6,"2024-05-24T05:30:51.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832592,1716528651233,-133.69418199,0.00033698,6,"2024-05-24T05:30:51.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832593,1716528651252,-366.30581801,0.00033698,6,"2024-05-24T05:30:51.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832594,1716528651261,-500.0,0.00033698,6,"2024-05-24T05:30:51.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832595,1716528651270,-5.24692589,0.00033698,6,"2024-05-24T05:30:51.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832596,1716528651282,-485.80288671,0.00033698,6,"2024-05-24T05:30:51.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832597,1716528652115,-439.50370442,8.007e-05,2,"2024-05-24T05:30:52.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832598,1716528652127,-771.07115909,8.007e-05,2,"2024-05-24T05:30:52.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832599,1716528652139,-882.06164822,8.007e-05,2,"2024-05-24T05:30:52.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832600,1716528652151,-95.38629892,8.007e-05,2,"2024-05-24T05:30:52.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832601,1716528652160,-299.84501484,8.007e-05,2,"2024-05-24T05:30:52.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832602,1716528652172,-880.51173416,8.007e-05,2,"2024-05-24T05:30:52.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832603,1716528652181,-207.58824107,8.007e-05,2,"2024-05-24T05:30:52.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832604,1716528652190,-1298.78853938,8.007e-05,2,"2024-05-24T05:30:52.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832605,1716528652199,-155.0,8.007e-05,2,"2024-05-24T05:30:52.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832606,1716528652208,-1054.46148539,8.008e-05,2,"2024-05-24T05:30:52.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832607,1716528652219,-1726.98413778,8.008e-05,2,"2024-05-24T05:30:52.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832608,1716528652238,-1284.56821041,8.008e-05,2,"2024-05-24T05:30:52.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832609,1716528652249,-1093.48391826,8.008e-05,2,"2024-05-24T05:30:52.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832610,1716528652261,-1985.73265892,8.008e-05,2,"2024-05-24T05:30:52.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832611,1716528652272,-290.4241791,8.008e-05,2,"2024-05-24T05:30:52.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832612,1716528652283,-11780.0411589,8.008e-05,2,"2024-05-24T05:30:52.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832613,1716528652294,-291.38138464,8.008e-05,2,"2024-05-24T05:30:52.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832614,1716528652304,-1405.654,0.00026572,2,"2024-05-24T05:30:52.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832615,1716528652313,-1401.0,0.00029572,2,"2024-05-24T05:30:52.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832616,1716528652322,-8.9501874,0.00033698,6,"2024-05-24T05:30:52.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832617,1716528652332,-297.77316075,0.00033698,6,"2024-05-24T05:30:52.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832618,1716528652343,-341.92104159,0.00033698,6,"2024-05-24T05:30:52.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832619,1716528652353,-368.21760617,0.00033698,6,"2024-05-24T05:30:52.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832620,1716528652365,-131.78239383,0.00033698,6,"2024-05-24T05:30:52.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832621,1716528652374,-148.73760617,0.00033698,6,"2024-05-24T05:30:52.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832622,1716528652651,-351.26239383,0.00033698,6,"2024-05-24T05:30:52.651",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832623,1716528652660,-614.33770098,0.00033698,6,"2024-05-24T05:30:52.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832624,1716528652669,-500.0,0.00033698,6,"2024-05-24T05:30:52.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832625,1716528652679,-555.44214024,0.00033698,6,"2024-05-24T05:30:52.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832626,1716528652688,-500.0,0.00033698,6,"2024-05-24T05:30:52.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832627,1716528652697,-473.77014297,0.00033698,6,"2024-05-24T05:30:52.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832628,1716528652863,-457.0,0.00033361,5,"2024-05-24T05:30:52.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832629,1716528652873,-26.22985703,0.00033698,6,"2024-05-24T05:30:52.873",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832630,1716528652884,-336.08809947,0.00033698,6,"2024-05-24T05:30:52.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832631,1716528652970,-163.91190053,0.00033698,6,"2024-05-24T05:30:52.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832632,1716528652979,-340.04811484,0.00033698,6,"2024-05-24T05:30:52.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832633,1716528653018,150.0,7.173e-05,2,"2024-05-24T05:30:53.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832634,1716528653041,5.0,7.173e-05,2,"2024-05-24T05:30:53.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832635,1716528653353,145.0,7.607e-05,2,"2024-05-24T05:30:53.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832636,1716528653375,169.13285556,7.607e-05,2,"2024-05-24T05:30:53.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832637,1716528653531,70.88300833,8e-05,2,"2024-05-24T05:30:53.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832638,1716528653553,4529.90011137,8e-05,2,"2024-05-24T05:30:53.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832639,1716528653599,-524.26159263,8.007e-05,2,"2024-05-24T05:30:53.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832640,1716528653612,-34855.5752785,8.007e-05,2,"2024-05-24T05:30:53.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832641,1716528653621,-411.21388374,8.007e-05,2,"2024-05-24T05:30:53.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832642,1716528653631,-2230.57703297,8.007e-05,2,"2024-05-24T05:30:53.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832643,1716528653641,-266.42845884,8.007e-05,2,"2024-05-24T05:30:53.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832644,1716528653650,-624.01902801,8.007e-05,2,"2024-05-24T05:30:53.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832645,1716528653659,-155.0,8.007e-05,2,"2024-05-24T05:30:53.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832646,1716528653669,-3286.97999917,8.007e-05,2,"2024-05-24T05:30:53.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832647,1716528653678,-263.25204484,8.007e-05,2,"2024-05-24T05:30:53.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832648,1716528653688,-43334.51245494,8.007e-05,2,"2024-05-24T05:30:53.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832649,1716528653697,-155.0,8.007e-05,2,"2024-05-24T05:30:53.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832650,1716528653707,-686.78764601,8.007e-05,2,"2024-05-24T05:30:53.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832651,1716528653716,-306.53561288,8.007e-05,2,"2024-05-24T05:30:53.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832652,1716528653725,-321.96055433,8.007e-05,2,"2024-05-24T05:30:53.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832653,1716528653734,-205.71073722,0.0001,2,"2024-05-24T05:30:53.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832654,1716528653744,-1061.0,0.00029014,2,"2024-05-24T05:30:53.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832655,1716528653753,-1061.0,0.00032014,2,"2024-05-24T05:30:53.753",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832656,1716528653763,-50000.0,0.00032876,2,"2024-05-24T05:30:53.763",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832657,1716528653772,-5295.88979941,0.00033696,4,"2024-05-24T05:30:53.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832658,1716528653782,-720.42750279,0.00033696,4,"2024-05-24T05:30:53.782",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832659,1716528653791,-431.24414305,0.00033696,4,"2024-05-24T05:30:53.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832660,1716528653801,-4798.84559116,0.00033696,4,"2024-05-24T05:30:53.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832661,1716528653810,-694.12591649,0.00033697,4,"2024-05-24T05:30:53.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832662,1716528653819,-5955.00638523,0.00033697,4,"2024-05-24T05:30:53.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832663,1716528653829,-334.34693533,0.00033697,4,"2024-05-24T05:30:53.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832664,1716528653839,-162.59574858,0.00033697,4,"2024-05-24T05:30:53.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832665,1716528653848,-324.56506678,0.00033697,4,"2024-05-24T05:30:53.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832666,1716528653858,-155.0,0.00033697,4,"2024-05-24T05:30:53.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832667,1716528653867,-159.95188516,0.00033698,6,"2024-05-24T05:30:53.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832668,1716528653876,-500.0,0.00033698,6,"2024-05-24T05:30:53.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832669,1716528653887,-500.0,0.00033698,6,"2024-05-24T05:30:53.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832670,1716528653897,-500.0,0.00033698,6,"2024-05-24T05:30:53.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832671,1716528654027,-391.18100499,0.00033698,6,"2024-05-24T05:30:54.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832672,1716528654037,-500.0,0.00033698,6,"2024-05-24T05:30:54.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832673,1716528654049,-500.0,0.00033698,6,"2024-05-24T05:30:54.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832674,1716528654060,-500.0,0.00033698,6,"2024-05-24T05:30:54.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832675,1716528654070,-500.0,0.00033698,6,"2024-05-24T05:30:54.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832676,1716528654080,-500.0,0.00033698,6,"2024-05-24T05:30:54.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832677,1716528654090,-500.0,0.00033698,6,"2024-05-24T05:30:54.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832678,1716528654100,-500.0,0.00033698,6,"2024-05-24T05:30:54.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832679,1716528654109,-500.0,0.00033698,6,"2024-05-24T05:30:54.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832680,1716528654119,-448.53893276,0.00033698,6,"2024-05-24T05:30:54.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832681,1716528654129,-500.0,0.00033698,6,"2024-05-24T05:30:54.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832682,1716528654139,-500.0,0.00033698,6,"2024-05-24T05:30:54.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832683,1716528654148,-500.0,0.00033698,6,"2024-05-24T05:30:54.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832684,1716528654158,-500.0,0.00033698,6,"2024-05-24T05:30:54.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832685,1716528654168,-500.0,0.00033698,6,"2024-05-24T05:30:54.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832686,1716528654177,-500.0,0.00033698,6,"2024-05-24T05:30:54.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832687,1716528654187,-500.0,0.00033698,6,"2024-05-24T05:30:54.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832688,1716528654196,-500.0,0.00033698,6,"2024-05-24T05:30:54.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832689,1716528654206,-500.0,0.00033698,6,"2024-05-24T05:30:54.206",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832690,1716528654216,-500.0,0.00033698,6,"2024-05-24T05:30:54.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832691,1716528654225,-500.0,0.00033698,6,"2024-05-24T05:30:54.225",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832692,1716528654235,-536.24338825,0.00033698,6,"2024-05-24T05:30:54.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832693,1716528654245,-500.0,0.00033698,6,"2024-05-24T05:30:54.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832694,1716528654255,-500.0,0.00033698,6,"2024-05-24T05:30:54.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832695,1716528654265,-519.61818764,0.00033698,6,"2024-05-24T05:30:54.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832696,1716528654275,-609.89225452,0.00033698,6,"2024-05-24T05:30:54.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832697,1716528654284,-500.0,0.00033698,6,"2024-05-24T05:30:54.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832698,1716528654293,-640.98319092,0.00033698,6,"2024-05-24T05:30:54.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832699,1716528654303,-500.0,0.00033698,6,"2024-05-24T05:30:54.303",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832700,1716528654313,-500.0,0.00033698,6,"2024-05-24T05:30:54.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832701,1716528654323,-534.36324587,0.00033698,6,"2024-05-24T05:30:54.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832702,1716528654333,-500.0,0.00033698,6,"2024-05-24T05:30:54.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832703,1716528654343,-500.0,0.00033698,6,"2024-05-24T05:30:54.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832704,1716528654353,-500.0,0.00033698,6,"2024-05-24T05:30:54.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832705,1716528654362,-514.64439001,0.00033698,6,"2024-05-24T05:30:54.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832706,1716528654372,-500.0,0.00033698,6,"2024-05-24T05:30:54.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832707,1716528654384,-500.0,0.00033698,6,"2024-05-24T05:30:54.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832708,1716528654393,-500.0,0.00033698,6,"2024-05-24T05:30:54.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832709,1716528654403,-435.57608799,0.00033698,6,"2024-05-24T05:30:54.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832710,1716528654412,-500.0,0.00033698,6,"2024-05-24T05:30:54.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832711,1716528654421,-500.0,0.00033698,6,"2024-05-24T05:30:54.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832712,1716528654430,-500.0,0.00033698,6,"2024-05-24T05:30:54.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832713,1716528654440,-500.0,0.00033698,6,"2024-05-24T05:30:54.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832714,1716528654449,-500.0,0.00033698,6,"2024-05-24T05:30:54.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832715,1716528654458,-500.0,0.00033698,6,"2024-05-24T05:30:54.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832716,1716528654467,-500.0,0.00033698,6,"2024-05-24T05:30:54.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832717,1716528654476,-513.53247959,0.00033698,6,"2024-05-24T05:30:54.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832718,1716528654489,-500.0,0.00033698,6,"2024-05-24T05:30:54.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832719,1716528654499,-500.0,0.00033698,6,"2024-05-24T05:30:54.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832720,1716528654508,-500.0,0.00033698,6,"2024-05-24T05:30:54.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832721,1716528654518,-524.44019185,0.00033698,6,"2024-05-24T05:30:54.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832722,1716528654527,-500.0,0.00033698,6,"2024-05-24T05:30:54.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832723,1716528654537,-500.0,0.00033698,6,"2024-05-24T05:30:54.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832724,1716528654546,-500.0,0.00033698,6,"2024-05-24T05:30:54.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832725,1716528654556,-500.0,0.00033698,6,"2024-05-24T05:30:54.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832726,1716528654565,-500.0,0.00033698,6,"2024-05-24T05:30:54.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832727,1716528654574,-500.0,0.00033698,6,"2024-05-24T05:30:54.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832728,1716528654584,-269.98429257,0.00033698,6,"2024-05-24T05:30:54.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832729,1716528654593,-500.0,0.00033698,6,"2024-05-24T05:30:54.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832730,1716528654603,-500.0,0.00033698,6,"2024-05-24T05:30:54.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832731,1716528654612,-500.0,0.00033698,6,"2024-05-24T05:30:54.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832732,1716528654621,-500.0,0.00033698,6,"2024-05-24T05:30:54.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832733,1716528654631,-500.0,0.00033698,6,"2024-05-24T05:30:54.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832734,1716528654640,-185.23038684,0.00033698,6,"2024-05-24T05:30:54.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832735,1716528654650,-500.0,0.00033698,6,"2024-05-24T05:30:54.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832736,1716528654660,-500.0,0.00033698,6,"2024-05-24T05:30:54.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832737,1716528654670,-500.0,0.00033698,6,"2024-05-24T05:30:54.670",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832738,1716528654680,-524.56665978,0.00033698,6,"2024-05-24T05:30:54.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832739,1716528654689,-500.0,0.00033698,6,"2024-05-24T05:30:54.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832740,1716528654698,-500.0,0.00033698,6,"2024-05-24T05:30:54.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832741,1716528654708,-500.0,0.00033698,6,"2024-05-24T05:30:54.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832742,1716528654717,-500.0,0.00033698,6,"2024-05-24T05:30:54.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832743,1716528654726,-500.0,0.00033698,6,"2024-05-24T05:30:54.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832744,1716528654736,-500.0,0.00033698,6,"2024-05-24T05:30:54.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832745,1716528654745,-500.0,0.00033698,6,"2024-05-24T05:30:54.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832746,1716528654755,-500.0,0.00033698,6,"2024-05-24T05:30:54.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832747,1716528654765,-641.15688586,0.00033698,6,"2024-05-24T05:30:54.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832748,1716528654774,-500.0,0.00033698,6,"2024-05-24T05:30:54.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832749,1716528654784,-515.68660031,0.00033698,6,"2024-05-24T05:30:54.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832750,1716528654793,-500.0,0.00033698,6,"2024-05-24T05:30:54.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832751,1716528654804,-500.0,0.00033698,6,"2024-05-24T05:30:54.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832752,1716528654813,-500.0,0.00033698,6,"2024-05-24T05:30:54.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832753,1716528654823,-500.0,0.00033698,6,"2024-05-24T05:30:54.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832754,1716528654832,-500.0,0.00033698,6,"2024-05-24T05:30:54.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832755,1716528654842,-500.0,0.00033698,6,"2024-05-24T05:30:54.842",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832756,1716528654851,-500.0,0.00033698,6,"2024-05-24T05:30:54.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832757,1716528654860,-500.0,0.00033698,6,"2024-05-24T05:30:54.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832758,1716528654870,-500.0,0.00033698,6,"2024-05-24T05:30:54.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832759,1716528654880,-470.7823839,0.00033698,6,"2024-05-24T05:30:54.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832760,1716528654889,-500.0,0.00033698,6,"2024-05-24T05:30:54.889",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832761,1716528654899,-243.53,0.00033698,6,"2024-05-24T05:30:54.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832762,1716528654908,-500.0,0.00033698,6,"2024-05-24T05:30:54.908",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832763,1716528654918,-500.0,0.00033698,6,"2024-05-24T05:30:54.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832764,1716528654927,-500.0,0.00033698,6,"2024-05-24T05:30:54.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832765,1716528654936,-500.0,0.00033698,6,"2024-05-24T05:30:54.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832766,1716528654946,-500.0,0.00033698,6,"2024-05-24T05:30:54.946",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832767,1716528654956,-500.0,0.00033698,6,"2024-05-24T05:30:54.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832768,1716528654968,-500.0,0.00033698,6,"2024-05-24T05:30:54.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832769,1716528654978,-500.0,0.00033698,6,"2024-05-24T05:30:54.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832770,1716528654988,-500.0,0.00033698,6,"2024-05-24T05:30:54.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832771,1716528654998,-500.0,0.00033698,6,"2024-05-24T05:30:54.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832772,1716528655010,-500.0,0.00033698,6,"2024-05-24T05:30:55.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832773,1716528655019,-500.0,0.00033698,6,"2024-05-24T05:30:55.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832774,1716528655029,-500.0,0.00033698,6,"2024-05-24T05:30:55.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832775,1716528655038,-532.48283835,0.00033698,6,"2024-05-24T05:30:55.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832776,1716528655050,-500.0,0.00033698,6,"2024-05-24T05:30:55.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832777,1716528655059,-500.0,0.00033698,6,"2024-05-24T05:30:55.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832778,1716528655069,-500.0,0.00033698,6,"2024-05-24T05:30:55.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832779,1716528655078,-640.19603152,0.00033698,6,"2024-05-24T05:30:55.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832780,1716528655087,-518.25220642,0.00033698,6,"2024-05-24T05:30:55.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832781,1716528655097,-500.0,0.00033698,6,"2024-05-24T05:30:55.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832782,1716528655106,-500.0,0.00033698,6,"2024-05-24T05:30:55.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832783,1716528655116,-500.0,0.00033698,6,"2024-05-24T05:30:55.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832784,1716528655125,-500.0,0.00033698,6,"2024-05-24T05:30:55.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832785,1716528655135,-500.0,0.00033698,6,"2024-05-24T05:30:55.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832786,1716528655146,-500.0,0.00033698,6,"2024-05-24T05:30:55.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832787,1716528655155,-500.0,0.00033698,6,"2024-05-24T05:30:55.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832788,1716528655165,-500.0,0.00033698,6,"2024-05-24T05:30:55.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832789,1716528655174,-294.19863053,0.00033698,6,"2024-05-24T05:30:55.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832790,1716528655184,-469.33234483,0.00033698,6,"2024-05-24T05:30:55.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832791,1716528655194,-540.8475868,0.00033698,6,"2024-05-24T05:30:55.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832792,1716528655203,-500.0,0.00033698,6,"2024-05-24T05:30:55.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832793,1716528655213,-500.0,0.00033698,6,"2024-05-24T05:30:55.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832794,1716528655222,-500.0,0.00033698,6,"2024-05-24T05:30:55.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832795,1716528655232,-500.0,0.00033698,6,"2024-05-24T05:30:55.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832796,1716528655242,-500.0,0.00033698,6,"2024-05-24T05:30:55.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832797,1716528655251,-500.0,0.00033698,6,"2024-05-24T05:30:55.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832798,1716528655261,-500.0,0.00033698,6,"2024-05-24T05:30:55.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832799,1716528655270,-500.0,0.00033698,6,"2024-05-24T05:30:55.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832800,1716528655280,-612.74764148,0.00033698,6,"2024-05-24T05:30:55.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832801,1716528655289,-500.0,0.00033698,6,"2024-05-24T05:30:55.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832802,1716528655298,-500.0,0.00033698,6,"2024-05-24T05:30:55.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832803,1716528655308,-500.0,0.00033698,6,"2024-05-24T05:30:55.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832804,1716528655317,-500.0,0.00033698,6,"2024-05-24T05:30:55.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832805,1716528655326,-500.0,0.00033698,6,"2024-05-24T05:30:55.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832806,1716528655336,-526.8199611,0.00033698,6,"2024-05-24T05:30:55.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832807,1716528655345,-523.48075101,0.00033698,6,"2024-05-24T05:30:55.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832808,1716528655355,-150.0,0.00033698,6,"2024-05-24T05:30:55.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832809,1716528655365,-150.0,0.00033698,6,"2024-05-24T05:30:55.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832810,1716528655374,-150.0,0.00033698,6,"2024-05-24T05:30:55.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832811,1716528655384,-150.0,0.00033698,6,"2024-05-24T05:30:55.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832812,1716528655393,-150.0,0.00033698,6,"2024-05-24T05:30:55.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832813,1716528655402,-273.97020818,0.00033698,6,"2024-05-24T05:30:55.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832814,1716528655412,-500.0,0.00033698,6,"2024-05-24T05:30:55.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832815,1716528655421,-500.0,0.00033698,6,"2024-05-24T05:30:55.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832816,1716528655431,-221.76214794,0.00033698,6,"2024-05-24T05:30:55.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832817,1716528655440,-500.0,0.00033698,6,"2024-05-24T05:30:55.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832818,1716528655450,-602.64606848,0.00033698,6,"2024-05-24T05:30:55.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832819,1716528655460,-500.0,0.00033698,6,"2024-05-24T05:30:55.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832820,1716528655471,-500.0,0.00033698,6,"2024-05-24T05:30:55.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832821,1716528655480,-196.69577601,0.00033698,6,"2024-05-24T05:30:55.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832822,1716528655490,-500.0,0.00033698,6,"2024-05-24T05:30:55.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832823,1716528655499,-536.99553113,0.00033698,6,"2024-05-24T05:30:55.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832824,1716528655509,-510.46796652,0.00033698,6,"2024-05-24T05:30:55.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832825,1716528655519,-500.0,0.00033698,6,"2024-05-24T05:30:55.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832826,1716528655528,-572.6445169,0.00033698,6,"2024-05-24T05:30:55.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832827,1716528655538,-500.0,0.00033698,6,"2024-05-24T05:30:55.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832828,1716528655548,-500.0,0.00033698,6,"2024-05-24T05:30:55.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832829,1716528655558,-500.0,0.00033698,6,"2024-05-24T05:30:55.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832830,1716528655567,-500.0,0.00033698,6,"2024-05-24T05:30:55.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832831,1716528655577,-550.00810719,0.00033698,6,"2024-05-24T05:30:55.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832832,1716528655586,-500.0,0.00033698,6,"2024-05-24T05:30:55.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832833,1716528655596,-500.0,0.00033698,6,"2024-05-24T05:30:55.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832834,1716528655605,-500.0,0.00033698,6,"2024-05-24T05:30:55.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832835,1716528655615,-500.0,0.00033698,6,"2024-05-24T05:30:55.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832836,1716528655624,-311.40505214,0.00033698,6,"2024-05-24T05:30:55.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832837,1716528655634,-210.64034986,0.00033698,6,"2024-05-24T05:30:55.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832838,1716528655643,-500.0,0.00033698,6,"2024-05-24T05:30:55.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832839,1716528655652,-500.0,0.00033698,6,"2024-05-24T05:30:55.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832840,1716528655662,-500.0,0.00033698,6,"2024-05-24T05:30:55.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832841,1716528655674,-500.0,0.00033698,6,"2024-05-24T05:30:55.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832842,1716528655683,-500.0,0.00033698,6,"2024-05-24T05:30:55.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832843,1716528655693,-500.0,0.00033698,6,"2024-05-24T05:30:55.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832844,1716528655702,-500.0,0.00033698,6,"2024-05-24T05:30:55.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832845,1716528655712,-500.0,0.00033698,6,"2024-05-24T05:30:55.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832846,1716528655721,-500.0,0.00033698,6,"2024-05-24T05:30:55.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832847,1716528655731,-479.53185274,0.00033698,6,"2024-05-24T05:30:55.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832848,1716528655740,-500.0,0.00033698,6,"2024-05-24T05:30:55.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832849,1716528655749,-500.0,0.00033698,6,"2024-05-24T05:30:55.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832850,1716528655759,-500.0,0.00033698,6,"2024-05-24T05:30:55.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832851,1716528655768,-478.1771795,0.00033698,6,"2024-05-24T05:30:55.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832852,1716528655778,-500.0,0.00033698,6,"2024-05-24T05:30:55.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832853,1716528655788,-500.0,0.00033698,6,"2024-05-24T05:30:55.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832854,1716528655797,-500.0,0.00033698,6,"2024-05-24T05:30:55.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832855,1716528655807,-500.0,0.00033698,6,"2024-05-24T05:30:55.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832856,1716528655816,-500.0,0.00033698,6,"2024-05-24T05:30:55.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832857,1716528655827,-500.0,0.00033698,6,"2024-05-24T05:30:55.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832858,1716528655836,-500.0,0.00033698,6,"2024-05-24T05:30:55.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832859,1716528655845,-500.0,0.00033698,6,"2024-05-24T05:30:55.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832860,1716528655855,-427.18761138,0.00033698,6,"2024-05-24T05:30:55.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832861,1716528655864,-336.14061221,0.00033698,6,"2024-05-24T05:30:55.864",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832862,1716528655875,-500.0,0.00033698,6,"2024-05-24T05:30:55.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832863,1716528655886,-500.0,0.00033698,6,"2024-05-24T05:30:55.886",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832864,1716528655896,-500.0,0.00033698,6,"2024-05-24T05:30:55.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832865,1716528655905,-500.0,0.00033698,6,"2024-05-24T05:30:55.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832866,1716528655915,-500.0,0.00033698,6,"2024-05-24T05:30:55.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832867,1716528655925,-500.0,0.00033698,6,"2024-05-24T05:30:55.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832868,1716528655935,-500.0,0.00033698,6,"2024-05-24T05:30:55.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832869,1716528655944,-500.0,0.00033698,6,"2024-05-24T05:30:55.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832870,1716528655954,-500.0,0.00033698,6,"2024-05-24T05:30:55.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832871,1716528655969,-546.70173904,0.00033698,6,"2024-05-24T05:30:55.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832872,1716528655978,-500.0,0.00033698,6,"2024-05-24T05:30:55.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832873,1716528655988,-500.0,0.00033698,6,"2024-05-24T05:30:55.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832874,1716528655998,-500.0,0.00033698,6,"2024-05-24T05:30:55.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832875,1716528656010,-500.0,0.00033698,6,"2024-05-24T05:30:56.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832876,1716528656020,-500.0,0.00033698,6,"2024-05-24T05:30:56.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832877,1716528656029,-223.12,0.00033698,6,"2024-05-24T05:30:56.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832878,1716528656039,-500.0,0.00033698,6,"2024-05-24T05:30:56.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832879,1716528656050,-559.01294152,0.00033698,6,"2024-05-24T05:30:56.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832880,1716528656060,-500.0,0.00033698,6,"2024-05-24T05:30:56.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832881,1716528656069,-500.0,0.00033698,6,"2024-05-24T05:30:56.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832882,1716528656079,-500.0,0.00033698,6,"2024-05-24T05:30:56.079",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832883,1716528656088,-500.0,0.00033698,6,"2024-05-24T05:30:56.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832884,1716528656098,-521.59417344,0.00033698,6,"2024-05-24T05:30:56.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832885,1716528656107,-332.47,0.00033698,6,"2024-05-24T05:30:56.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832886,1716528656117,-500.0,0.00033698,6,"2024-05-24T05:30:56.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832887,1716528656127,-205.37476691,0.00033698,6,"2024-05-24T05:30:56.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832888,1716528656139,-521.32398439,0.00033698,6,"2024-05-24T05:30:56.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832889,1716528656149,-500.0,0.00033698,6,"2024-05-24T05:30:56.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832890,1716528656159,-500.0,0.00033698,6,"2024-05-24T05:30:56.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832891,1716528656169,-585.58595083,0.00033698,6,"2024-05-24T05:30:56.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832892,1716528656179,-460.87257738,0.00033698,6,"2024-05-24T05:30:56.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832893,1716528656188,-500.0,0.00033698,6,"2024-05-24T05:30:56.188",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832894,1716528656198,-500.0,0.00033698,6,"2024-05-24T05:30:56.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832895,1716528656208,-625.79738492,0.00033698,6,"2024-05-24T05:30:56.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832896,1716528656217,-500.0,0.00033698,6,"2024-05-24T05:30:56.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832897,1716528656227,-500.0,0.00033698,6,"2024-05-24T05:30:56.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832898,1716528656236,-535.34826105,0.00033698,6,"2024-05-24T05:30:56.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832899,1716528656246,-500.0,0.00033698,6,"2024-05-24T05:30:56.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832900,1716528656255,-500.0,0.00033698,6,"2024-05-24T05:30:56.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832901,1716528656265,-500.0,0.00033698,6,"2024-05-24T05:30:56.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832902,1716528656274,-500.0,0.00033698,6,"2024-05-24T05:30:56.274",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832903,1716528656284,-378.0,0.00033698,6,"2024-05-24T05:30:56.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832904,1716528656293,-500.0,0.00033698,6,"2024-05-24T05:30:56.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832905,1716528656303,-500.0,0.00033698,6,"2024-05-24T05:30:56.303",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832906,1716528656313,-500.0,0.00033698,6,"2024-05-24T05:30:56.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832907,1716528656324,-500.0,0.00033698,6,"2024-05-24T05:30:56.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832908,1716528656333,-500.0,0.00033698,6,"2024-05-24T05:30:56.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832909,1716528656344,-554.1649101,0.00033698,6,"2024-05-24T05:30:56.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832910,1716528656353,-614.5337202,0.00033698,6,"2024-05-24T05:30:56.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832911,1716528656364,-500.0,0.00033698,6,"2024-05-24T05:30:56.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832912,1716528656374,-521.56837765,0.00033698,6,"2024-05-24T05:30:56.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832913,1716528656384,-500.0,0.00033698,6,"2024-05-24T05:30:56.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832914,1716528656394,-500.0,0.00033698,6,"2024-05-24T05:30:56.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832915,1716528656403,-500.0,0.00033698,6,"2024-05-24T05:30:56.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832916,1716528656413,-500.0,0.00033698,6,"2024-05-24T05:30:56.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832917,1716528656423,-267.05326308,0.00033698,6,"2024-05-24T05:30:56.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832918,1716528656432,-540.52901277,0.00033698,6,"2024-05-24T05:30:56.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832919,1716528656442,-389.49490213,0.00033698,6,"2024-05-24T05:30:56.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832920,1716528656451,-534.90015275,0.00033698,6,"2024-05-24T05:30:56.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832921,1716528656460,-526.93687928,0.00033698,6,"2024-05-24T05:30:56.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832922,1716528656470,-500.0,0.00033698,6,"2024-05-24T05:30:56.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832923,1716528656479,-500.0,0.00033698,6,"2024-05-24T05:30:56.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832924,1716528656488,-500.0,0.00033698,6,"2024-05-24T05:30:56.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832925,1716528656498,-500.0,0.00033698,6,"2024-05-24T05:30:56.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832926,1716528656508,-500.0,0.00033698,6,"2024-05-24T05:30:56.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832927,1716528656517,-500.0,0.00033698,6,"2024-05-24T05:30:56.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832928,1716528656526,-500.0,0.00033698,6,"2024-05-24T05:30:56.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832929,1716528656536,-600.72875268,0.00033698,6,"2024-05-24T05:30:56.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832930,1716528656546,-500.0,0.00033698,6,"2024-05-24T05:30:56.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832931,1716528656556,-500.0,0.00033698,6,"2024-05-24T05:30:56.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832932,1716528656566,-500.0,0.00033698,6,"2024-05-24T05:30:56.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832933,1716528656575,-500.0,0.00033698,6,"2024-05-24T05:30:56.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832934,1716528656700,-500.0,0.00033698,6,"2024-05-24T05:30:56.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832935,1716528656710,-500.0,0.00033698,6,"2024-05-24T05:30:56.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832936,1716528656719,-375.82073979,0.00033698,6,"2024-05-24T05:30:56.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832937,1716528656728,-500.0,0.00033698,6,"2024-05-24T05:30:56.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832938,1716528656738,-500.0,0.00033698,6,"2024-05-24T05:30:56.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832939,1716528656747,-500.0,0.00033698,6,"2024-05-24T05:30:56.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832940,1716528656756,-529.49181039,0.00033698,6,"2024-05-24T05:30:56.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832941,1716528656766,-500.0,0.00033698,6,"2024-05-24T05:30:56.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832942,1716528656775,-500.0,0.00033698,6,"2024-05-24T05:30:56.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832943,1716528656785,-500.0,0.00033698,6,"2024-05-24T05:30:56.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832944,1716528656794,-516.27356631,0.00033698,6,"2024-05-24T05:30:56.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832945,1716528656803,-500.0,0.00033698,6,"2024-05-24T05:30:56.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832946,1716528656812,-500.0,0.00033698,6,"2024-05-24T05:30:56.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832947,1716528656821,-402.91806696,0.00033698,6,"2024-05-24T05:30:56.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832948,1716528656831,-500.0,0.00033698,6,"2024-05-24T05:30:56.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832949,1716528656840,-500.0,0.00033698,6,"2024-05-24T05:30:56.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832950,1716528656849,-500.0,0.00033698,6,"2024-05-24T05:30:56.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832951,1716528656858,-500.0,0.00033698,6,"2024-05-24T05:30:56.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832952,1716528656867,-500.0,0.00033698,6,"2024-05-24T05:30:56.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832953,1716528656876,-500.0,0.00033698,6,"2024-05-24T05:30:56.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832954,1716528656888,-500.0,0.00033698,6,"2024-05-24T05:30:56.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832955,1716528656898,-500.0,0.00033698,6,"2024-05-24T05:30:56.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832956,1716528656907,-500.0,0.00033698,6,"2024-05-24T05:30:56.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832957,1716528656916,-500.0,0.00033698,6,"2024-05-24T05:30:56.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832958,1716528656925,-500.0,0.00033698,6,"2024-05-24T05:30:56.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832959,1716528656934,-500.0,0.00033698,6,"2024-05-24T05:30:56.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832960,1716528656943,-500.0,0.00033698,6,"2024-05-24T05:30:56.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832961,1716528656952,-500.0,0.00033698,6,"2024-05-24T05:30:56.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832962,1716528656963,-500.0,0.00033698,6,"2024-05-24T05:30:56.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832963,1716528656976,-500.0,0.00033698,6,"2024-05-24T05:30:56.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832964,1716528656986,-500.0,0.00033698,6,"2024-05-24T05:30:56.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832965,1716528656995,-500.0,0.00033698,6,"2024-05-24T05:30:56.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832966,1716528657004,-500.0,0.00033698,6,"2024-05-24T05:30:57.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832967,1716528657014,-539.63695455,0.00033698,6,"2024-05-24T05:30:57.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832968,1716528657023,-500.0,0.00033698,6,"2024-05-24T05:30:57.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832969,1716528657032,-214.362118,0.00033698,6,"2024-05-24T05:30:57.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832970,1716528657042,-554.5557661,0.00033698,6,"2024-05-24T05:30:57.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832971,1716528657051,-500.0,0.00033698,6,"2024-05-24T05:30:57.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832972,1716528657061,-500.0,0.00033698,6,"2024-05-24T05:30:57.061",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832973,1716528657070,-500.0,0.00033698,6,"2024-05-24T05:30:57.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832974,1716528657080,-281.73708131,0.00033698,6,"2024-05-24T05:30:57.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832975,1716528657089,-524.30562514,0.00033698,6,"2024-05-24T05:30:57.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832976,1716528657098,-500.0,0.00033698,6,"2024-05-24T05:30:57.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832977,1716528657107,-500.0,0.00033698,6,"2024-05-24T05:30:57.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832978,1716528657116,-500.0,0.00033698,6,"2024-05-24T05:30:57.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832979,1716528657125,-435.07046403,0.00033698,6,"2024-05-24T05:30:57.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832980,1716528657136,-500.0,0.00033698,6,"2024-05-24T05:30:57.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832981,1716528657146,-500.0,0.00033698,6,"2024-05-24T05:30:57.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832982,1716528657155,-500.0,0.00033698,6,"2024-05-24T05:30:57.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832983,1716528657164,-500.0,0.00033698,6,"2024-05-24T05:30:57.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832984,1716528657173,-500.0,0.00033698,6,"2024-05-24T05:30:57.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832985,1716528657183,-500.0,0.00033698,6,"2024-05-24T05:30:57.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832986,1716528657192,-500.0,0.00033698,6,"2024-05-24T05:30:57.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832987,1716528657201,-522.11134483,0.00033698,6,"2024-05-24T05:30:57.201",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832988,1716528657211,-500.0,0.00033698,6,"2024-05-24T05:30:57.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832989,1716528657220,-500.0,0.00033698,6,"2024-05-24T05:30:57.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832990,1716528657230,-500.0,0.00033698,6,"2024-05-24T05:30:57.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832991,1716528657240,-533.97106061,0.00033698,6,"2024-05-24T05:30:57.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832992,1716528657249,-500.0,0.00033698,6,"2024-05-24T05:30:57.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832993,1716528657259,-423.89434485,0.00033698,6,"2024-05-24T05:30:57.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832994,1716528657268,-339.73766358,0.00033698,6,"2024-05-24T05:30:57.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832995,1716528657276,-506.37605898,0.00033698,6,"2024-05-24T05:30:57.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832996,1716528657286,-500.0,0.00033698,6,"2024-05-24T05:30:57.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832997,1716528657295,-500.0,0.00033698,6,"2024-05-24T05:30:57.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832998,1716528657304,-500.0,0.00033698,6,"2024-05-24T05:30:57.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832999,1716528657313,-500.0,0.00033698,6,"2024-05-24T05:30:57.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833000,1716528657322,-500.0,0.00033698,6,"2024-05-24T05:30:57.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833001,1716528657331,-501.48016251,0.00033698,6,"2024-05-24T05:30:57.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833002,1716528657340,-500.0,0.00033698,6,"2024-05-24T05:30:57.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833003,1716528657349,-500.0,0.00033698,6,"2024-05-24T05:30:57.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833004,1716528657358,-569.10126991,0.00033698,6,"2024-05-24T05:30:57.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833005,1716528657367,-500.0,0.00033698,6,"2024-05-24T05:30:57.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833006,1716528657376,-255.93266937,0.00033698,6,"2024-05-24T05:30:57.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833007,1716528657388,-500.0,0.00033698,6,"2024-05-24T05:30:57.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833008,1716528657398,-500.0,0.00033698,6,"2024-05-24T05:30:57.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833009,1716528657408,-500.0,0.00033698,6,"2024-05-24T05:30:57.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833010,1716528657417,-517.70900107,0.00033698,6,"2024-05-24T05:30:57.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833011,1716528657426,-500.0,0.00033698,6,"2024-05-24T05:30:57.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833012,1716528657436,-500.0,0.00033698,6,"2024-05-24T05:30:57.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833013,1716528657445,-528.48032127,0.00033698,6,"2024-05-24T05:30:57.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833014,1716528657454,-500.0,0.00033698,6,"2024-05-24T05:30:57.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833015,1716528657463,-500.0,0.00033698,6,"2024-05-24T05:30:57.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833016,1716528657473,-538.24570781,0.00033698,6,"2024-05-24T05:30:57.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833017,1716528657482,-500.0,0.00033698,6,"2024-05-24T05:30:57.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833018,1716528657491,-500.0,0.00033698,6,"2024-05-24T05:30:57.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833019,1716528657501,-500.0,0.00033698,6,"2024-05-24T05:30:57.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833020,1716528657510,-500.0,0.00033698,6,"2024-05-24T05:30:57.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833021,1716528657519,-500.0,0.00033698,6,"2024-05-24T05:30:57.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833022,1716528657528,-500.0,0.00033698,6,"2024-05-24T05:30:57.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833023,1716528657538,-528.12130664,0.00033698,6,"2024-05-24T05:30:57.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833024,1716528657548,-500.0,0.00033698,6,"2024-05-24T05:30:57.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833025,1716528657559,-500.0,0.00033698,6,"2024-05-24T05:30:57.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833026,1716528657567,-531.78423854,0.00033698,6,"2024-05-24T05:30:57.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833027,1716528657577,-500.0,0.00033698,6,"2024-05-24T05:30:57.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833028,1716528657586,-500.0,0.00033698,6,"2024-05-24T05:30:57.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833029,1716528657596,-500.0,0.00033698,6,"2024-05-24T05:30:57.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833030,1716528657605,-500.0,0.00033698,6,"2024-05-24T05:30:57.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833031,1716528657615,-500.0,0.00033698,6,"2024-05-24T05:30:57.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833032,1716528657625,-259.16019389,0.00033698,6,"2024-05-24T05:30:57.625",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833033,1716528657637,-500.0,0.00033698,6,"2024-05-24T05:30:57.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833034,1716528657646,-500.0,0.00033698,6,"2024-05-24T05:30:57.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833035,1716528657656,-500.0,0.00033698,6,"2024-05-24T05:30:57.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833036,1716528657665,-456.76888079,0.00033698,6,"2024-05-24T05:30:57.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833037,1716528657675,-500.0,0.00033698,6,"2024-05-24T05:30:57.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833038,1716528657685,-500.0,0.00033698,6,"2024-05-24T05:30:57.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833039,1716528657694,-500.0,0.00033698,6,"2024-05-24T05:30:57.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833040,1716528657703,-500.0,0.00033698,6,"2024-05-24T05:30:57.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833041,1716528657712,-180.98796743,0.00033698,6,"2024-05-24T05:30:57.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833042,1716528657722,-510.61261306,0.00033698,6,"2024-05-24T05:30:57.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833043,1716528657731,-500.0,0.00033698,6,"2024-05-24T05:30:57.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833044,1716528657741,-500.0,0.00033698,6,"2024-05-24T05:30:57.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833045,1716528657750,-500.0,0.00033698,6,"2024-05-24T05:30:57.750",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833046,1716528657760,-500.0,0.00033698,6,"2024-05-24T05:30:57.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833047,1716528657769,-500.0,0.00033698,6,"2024-05-24T05:30:57.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833048,1716528657779,-500.0,0.00033698,6,"2024-05-24T05:30:57.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833049,1716528657788,-500.0,0.00033698,6,"2024-05-24T05:30:57.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833050,1716528657798,-500.0,0.00033698,6,"2024-05-24T05:30:57.798",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833051,1716528657807,-500.0,0.00033698,6,"2024-05-24T05:30:57.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833052,1716528657817,-500.0,0.00033698,6,"2024-05-24T05:30:57.817",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833053,1716528657826,-500.0,0.00033698,6,"2024-05-24T05:30:57.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833054,1716528657836,-500.0,0.00033698,6,"2024-05-24T05:30:57.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833055,1716528657845,-500.0,0.00033698,6,"2024-05-24T05:30:57.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833056,1716528657855,-500.0,0.00033698,6,"2024-05-24T05:30:57.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833057,1716528657865,-410.83249703,0.00033698,6,"2024-05-24T05:30:57.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833058,1716528657874,-500.0,0.00033698,6,"2024-05-24T05:30:57.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833059,1716528657883,-500.0,0.00033698,6,"2024-05-24T05:30:57.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833060,1716528657893,-500.0,0.00033698,6,"2024-05-24T05:30:57.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833061,1716528657902,-500.0,0.00033698,6,"2024-05-24T05:30:57.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833062,1716528657912,-500.0,0.00033698,6,"2024-05-24T05:30:57.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833063,1716528657921,-500.0,0.00033698,6,"2024-05-24T05:30:57.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833064,1716528657933,-500.0,0.00033698,6,"2024-05-24T05:30:57.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833065,1716528657943,-500.0,0.00033698,6,"2024-05-24T05:30:57.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833066,1716528657952,-420.87390071,0.00033698,6,"2024-05-24T05:30:57.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833067,1716528657967,-515.29286584,0.00033698,6,"2024-05-24T05:30:57.967",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833068,1716528657976,-500.0,0.00033698,6,"2024-05-24T05:30:57.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833069,1716528657985,-500.0,0.00033698,6,"2024-05-24T05:30:57.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833070,1716528657996,-519.8905119,0.00033698,6,"2024-05-24T05:30:57.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833071,1716528658009,-500.0,0.00033698,6,"2024-05-24T05:30:58.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833072,1716528658019,-500.0,0.00033698,6,"2024-05-24T05:30:58.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833073,1716528658030,-500.0,0.00033698,6,"2024-05-24T05:30:58.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833074,1716528658043,-500.0,0.00033698,6,"2024-05-24T05:30:58.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833075,1716528658053,-500.0,0.00033698,6,"2024-05-24T05:30:58.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833076,1716528658063,-354.98615432,0.00033698,6,"2024-05-24T05:30:58.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833077,1716528658072,-179.39091073,0.00033698,6,"2024-05-24T05:30:58.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833078,1716528658081,-500.0,0.00033698,6,"2024-05-24T05:30:58.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833079,1716528658090,-500.0,0.00033698,6,"2024-05-24T05:30:58.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833080,1716528658099,-500.0,0.00033698,6,"2024-05-24T05:30:58.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833081,1716528658108,-500.0,0.00033698,6,"2024-05-24T05:30:58.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833082,1716528658117,-500.0,0.00033698,6,"2024-05-24T05:30:58.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833083,1716528658127,-500.0,0.00033698,6,"2024-05-24T05:30:58.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833084,1716528658138,-546.60117831,0.00033698,6,"2024-05-24T05:30:58.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833085,1716528658147,-500.0,0.00033698,6,"2024-05-24T05:30:58.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833086,1716528658156,-500.0,0.00033698,6,"2024-05-24T05:30:58.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833087,1716528658165,-500.0,0.00033698,6,"2024-05-24T05:30:58.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833088,1716528658175,-500.0,0.00033698,6,"2024-05-24T05:30:58.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833089,1716528658184,-500.0,0.00033698,6,"2024-05-24T05:30:58.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833090,1716528658193,-519.5562599,0.00033698,6,"2024-05-24T05:30:58.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833091,1716528658203,-576.55,0.00033698,6,"2024-05-24T05:30:58.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833092,1716528658212,-500.0,0.00033698,6,"2024-05-24T05:30:58.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833093,1716528658223,-500.0,0.00033698,6,"2024-05-24T05:30:58.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833094,1716528658232,-500.0,0.00033698,6,"2024-05-24T05:30:58.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833095,1716528658242,-500.0,0.00033698,6,"2024-05-24T05:30:58.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833096,1716528658251,-500.0,0.00033698,6,"2024-05-24T05:30:58.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833097,1716528658260,-500.0,0.00033698,6,"2024-05-24T05:30:58.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833098,1716528658270,-500.0,0.00033698,6,"2024-05-24T05:30:58.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833099,1716528658279,-168.70054147,0.00033698,6,"2024-05-24T05:30:58.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833100,1716528658288,-500.0,0.00033698,6,"2024-05-24T05:30:58.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833101,1716528658299,-500.0,0.00033698,6,"2024-05-24T05:30:58.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833102,1716528658308,-500.0,0.00033698,6,"2024-05-24T05:30:58.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833103,1716528658318,-500.0,0.00033698,6,"2024-05-24T05:30:58.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833104,1716528658327,-500.0,0.00033698,6,"2024-05-24T05:30:58.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833105,1716528658337,-500.0,0.00033698,6,"2024-05-24T05:30:58.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833106,1716528658347,-321.12,0.00033698,6,"2024-05-24T05:30:58.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833107,1716528658357,-500.0,0.00033698,6,"2024-05-24T05:30:58.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833108,1716528658367,-500.0,0.00033698,6,"2024-05-24T05:30:58.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833109,1716528658376,-500.0,0.00033698,6,"2024-05-24T05:30:58.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833110,1716528658386,-500.0,0.00033698,6,"2024-05-24T05:30:58.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833111,1716528658395,-500.0,0.00033698,6,"2024-05-24T05:30:58.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833112,1716528658404,-500.0,0.00033698,6,"2024-05-24T05:30:58.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833113,1716528658413,-500.0,0.00033698,6,"2024-05-24T05:30:58.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833114,1716528658423,-500.0,0.00033698,6,"2024-05-24T05:30:58.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833115,1716528658432,-245.20339157,0.00033698,6,"2024-05-24T05:30:58.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833116,1716528658441,-500.0,0.00033698,6,"2024-05-24T05:30:58.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833117,1716528658450,-500.0,0.00033698,6,"2024-05-24T05:30:58.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833118,1716528658459,-500.0,0.00033698,6,"2024-05-24T05:30:58.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833119,1716528658468,-497.09544917,0.00033698,6,"2024-05-24T05:30:58.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833120,1716528658478,-500.0,0.00033698,6,"2024-05-24T05:30:58.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833121,1716528658487,-500.0,0.00033698,6,"2024-05-24T05:30:58.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833122,1716528658497,-500.0,0.00033698,6,"2024-05-24T05:30:58.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833123,1716528658506,-487.74305303,0.00033698,6,"2024-05-24T05:30:58.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833124,1716528658516,-500.0,0.00033698,6,"2024-05-24T05:30:58.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833125,1716528658525,-500.0,0.00033698,6,"2024-05-24T05:30:58.525",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833126,1716528658535,-500.0,0.00033698,6,"2024-05-24T05:30:58.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833127,1716528658544,-519.8612744,0.00033698,6,"2024-05-24T05:30:58.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833128,1716528658553,-500.0,0.00033698,6,"2024-05-24T05:30:58.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833129,1716528658562,-500.0,0.00033698,6,"2024-05-24T05:30:58.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833130,1716528658572,-500.0,0.00033698,6,"2024-05-24T05:30:58.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833131,1716528658581,-500.0,0.00033698,6,"2024-05-24T05:30:58.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833132,1716528658591,-521.59355295,0.00033698,6,"2024-05-24T05:30:58.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833133,1716528658600,-500.0,0.00033698,6,"2024-05-24T05:30:58.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833134,1716528658609,-500.0,0.00033698,6,"2024-05-24T05:30:58.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833135,1716528658618,-500.0,0.00033698,6,"2024-05-24T05:30:58.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833136,1716528658627,-500.0,0.00033698,6,"2024-05-24T05:30:58.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833137,1716528658639,-500.0,0.00033698,6,"2024-05-24T05:30:58.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833138,1716528658648,-500.0,0.00033698,6,"2024-05-24T05:30:58.648",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833139,1716528658657,-500.0,0.00033698,6,"2024-05-24T05:30:58.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833140,1716528658666,-500.0,0.00033698,6,"2024-05-24T05:30:58.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833141,1716528658675,-500.0,0.00033698,6,"2024-05-24T05:30:58.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833142,1716528658685,-500.0,0.00033698,6,"2024-05-24T05:30:58.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833143,1716528658694,-500.0,0.00033698,6,"2024-05-24T05:30:58.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833144,1716528658703,-500.0,0.00033698,6,"2024-05-24T05:30:58.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833145,1716528658713,-500.0,0.00033698,6,"2024-05-24T05:30:58.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833146,1716528658722,-500.0,0.00033698,6,"2024-05-24T05:30:58.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833147,1716528658731,-500.0,0.00033698,6,"2024-05-24T05:30:58.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833148,1716528658740,-284.93,0.00033698,6,"2024-05-24T05:30:58.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833149,1716528658749,-500.0,0.00033698,6,"2024-05-24T05:30:58.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833150,1716528658759,-500.0,0.00033698,6,"2024-05-24T05:30:58.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833151,1716528658768,-446.88969855,0.00033698,6,"2024-05-24T05:30:58.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833152,1716528658778,-500.0,0.00033698,6,"2024-05-24T05:30:58.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833153,1716528658787,-500.0,0.00033698,6,"2024-05-24T05:30:58.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833154,1716528658797,-500.0,0.00033698,6,"2024-05-24T05:30:58.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833155,1716528658806,-500.0,0.00033698,6,"2024-05-24T05:30:58.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833156,1716528658815,-528.3654021,0.00033698,6,"2024-05-24T05:30:58.815",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833157,1716528658826,-1415.9,0.00033698,6,"2024-05-24T05:30:58.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833158,1716528658835,-500.0,0.00033698,6,"2024-05-24T05:30:58.835",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833159,1716528658844,-500.0,0.00033698,6,"2024-05-24T05:30:58.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833160,1716528658852,-500.0,0.00033698,6,"2024-05-24T05:30:58.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833161,1716528658862,-1415.9,0.00033698,6,"2024-05-24T05:30:58.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833162,1716528658871,-500.0,0.00033698,6,"2024-05-24T05:30:58.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833163,1716528658881,-500.0,0.00033698,6,"2024-05-24T05:30:58.881",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833164,1716528658892,-500.0,0.00033698,6,"2024-05-24T05:30:58.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833165,1716528658902,-514.79309871,0.00033698,6,"2024-05-24T05:30:58.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833166,1716528658911,-1415.9,0.00033698,6,"2024-05-24T05:30:58.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833167,1716528658920,-500.0,0.00033698,6,"2024-05-24T05:30:58.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833168,1716528658930,-500.0,0.00033698,6,"2024-05-24T05:30:58.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833169,1716528658939,-1415.9,0.00033698,6,"2024-05-24T05:30:58.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833170,1716528658948,-500.0,0.00033698,6,"2024-05-24T05:30:58.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833171,1716528658958,-500.0,0.00033698,6,"2024-05-24T05:30:58.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833172,1716528658973,-500.0,0.00033698,6,"2024-05-24T05:30:58.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833173,1716528658982,-1415.9,0.00033698,6,"2024-05-24T05:30:58.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833174,1716528658992,-500.0,0.00033698,6,"2024-05-24T05:30:58.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833175,1716528659002,-500.0,0.00033698,6,"2024-05-24T05:30:59.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833176,1716528659118,-500.0,0.00033698,6,"2024-05-24T05:30:59.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833177,1716528659130,-1415.9,0.00033698,6,"2024-05-24T05:30:59.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833178,1716528659142,-500.0,0.00033698,6,"2024-05-24T05:30:59.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833179,1716528659151,-500.0,0.00033698,6,"2024-05-24T05:30:59.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833180,1716528659161,-370.35544999,0.00033698,6,"2024-05-24T05:30:59.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833181,1716528659170,-500.0,0.00033698,6,"2024-05-24T05:30:59.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833182,1716528659180,-1415.9,0.00033698,6,"2024-05-24T05:30:59.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833183,1716528659190,-500.0,0.00033698,6,"2024-05-24T05:30:59.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833184,1716528659200,-314.19179829,0.00033698,6,"2024-05-24T05:30:59.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833185,1716528659209,-500.0,0.00033698,6,"2024-05-24T05:30:59.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833186,1716528659219,-500.0,0.00033698,6,"2024-05-24T05:30:59.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833187,1716528659228,-500.0,0.00033698,6,"2024-05-24T05:30:59.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833188,1716528659238,-500.0,0.00033698,6,"2024-05-24T05:30:59.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833189,1716528659247,-500.0,0.00033698,6,"2024-05-24T05:30:59.247",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833190,1716528659256,-500.0,0.00033698,6,"2024-05-24T05:30:59.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833191,1716528659266,-548.22655431,0.00033698,6,"2024-05-24T05:30:59.266",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833192,1716528659275,-500.0,0.00033698,6,"2024-05-24T05:30:59.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833193,1716528659285,-500.0,0.00033698,6,"2024-05-24T05:30:59.285",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833194,1716528659295,-500.0,0.00033698,6,"2024-05-24T05:30:59.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833195,1716528659305,-500.0,0.00033698,6,"2024-05-24T05:30:59.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833196,1716528659314,-500.0,0.00033698,6,"2024-05-24T05:30:59.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833197,1716528659324,-1415.9,0.00033698,6,"2024-05-24T05:30:59.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833198,1716528659333,-500.0,0.00033698,6,"2024-05-24T05:30:59.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833199,1716528659342,-1415.9,0.00033698,6,"2024-05-24T05:30:59.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833200,1716528659352,-500.0,0.00033698,6,"2024-05-24T05:30:59.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833201,1716528659361,-1415.9,0.00033698,6,"2024-05-24T05:30:59.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833202,1716528659371,-500.0,0.00033698,6,"2024-05-24T05:30:59.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833203,1716528659380,-500.0,0.00033698,6,"2024-05-24T05:30:59.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833204,1716528659392,-500.0,0.00033698,6,"2024-05-24T05:30:59.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833205,1716528659401,-500.0,0.00033698,6,"2024-05-24T05:30:59.401",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833206,1716528659410,-1415.92701114,0.00033698,6,"2024-05-24T05:30:59.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833207,1716528659419,-577.77190542,0.00033698,6,"2024-05-24T05:30:59.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833208,1716528659428,-500.0,0.00033698,6,"2024-05-24T05:30:59.428",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833209,1716528659437,-500.0,0.00033698,6,"2024-05-24T05:30:59.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833210,1716528659447,-502.81,0.00033698,6,"2024-05-24T05:30:59.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833211,1716528659456,-500.0,0.00033698,6,"2024-05-24T05:30:59.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833212,1716528659465,-500.0,0.00033698,6,"2024-05-24T05:30:59.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833213,1716528659475,-290.22910208,0.00033698,6,"2024-05-24T05:30:59.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833214,1716528659484,-500.0,0.00033698,6,"2024-05-24T05:30:59.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833215,1716528659494,-500.0,0.00033698,6,"2024-05-24T05:30:59.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833216,1716528659503,-283.9428332,0.00033698,6,"2024-05-24T05:30:59.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833217,1716528659512,-500.0,0.00033698,6,"2024-05-24T05:30:59.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833218,1716528659521,-500.0,0.00033698,6,"2024-05-24T05:30:59.521",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833219,1716528659530,-500.0,0.00033698,6,"2024-05-24T05:30:59.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833220,1716528659540,-500.0,0.00033698,6,"2024-05-24T05:30:59.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833221,1716528659549,-500.0,0.00033698,6,"2024-05-24T05:30:59.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833222,1716528659558,-500.0,0.00033698,6,"2024-05-24T05:30:59.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833223,1716528659567,-500.0,0.00033698,6,"2024-05-24T05:30:59.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833224,1716528659576,-500.0,0.00033698,6,"2024-05-24T05:30:59.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833225,1716528659586,-500.0,0.00033698,6,"2024-05-24T05:30:59.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833226,1716528659596,-500.0,0.00033698,6,"2024-05-24T05:30:59.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833227,1716528659605,-500.0,0.00033698,6,"2024-05-24T05:30:59.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833228,1716528659614,-500.0,0.00033698,6,"2024-05-24T05:30:59.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833229,1716528659623,-500.0,0.00033698,6,"2024-05-24T05:30:59.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833230,1716528659632,-500.0,0.00033698,6,"2024-05-24T05:30:59.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833231,1716528659643,-500.0,0.00033698,6,"2024-05-24T05:30:59.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833232,1716528659654,-500.0,0.00033698,6,"2024-05-24T05:30:59.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833233,1716528659662,-500.0,0.00033698,6,"2024-05-24T05:30:59.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833234,1716528659672,-524.49510737,0.00033698,6,"2024-05-24T05:30:59.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833235,1716528659681,-500.0,0.00033698,6,"2024-05-24T05:30:59.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833236,1716528659690,-500.0,0.00033698,6,"2024-05-24T05:30:59.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833237,1716528659700,-500.0,0.00033698,6,"2024-05-24T05:30:59.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833238,1716528659709,-500.0,0.00033698,6,"2024-05-24T05:30:59.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833239,1716528659719,-180.07468998,0.00033698,6,"2024-05-24T05:30:59.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833240,1716528659728,-500.0,0.00033698,6,"2024-05-24T05:30:59.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833241,1716528659737,-313.01,0.00033698,6,"2024-05-24T05:30:59.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833242,1716528659746,-500.0,0.00033698,6,"2024-05-24T05:30:59.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833243,1716528659755,-500.0,0.00033698,6,"2024-05-24T05:30:59.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833244,1716528659765,-500.0,0.00033698,6,"2024-05-24T05:30:59.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833245,1716528659774,-500.0,0.00033698,6,"2024-05-24T05:30:59.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833246,1716528659783,-500.0,0.00033698,6,"2024-05-24T05:30:59.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833247,1716528659793,-500.0,0.00033698,6,"2024-05-24T05:30:59.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833248,1716528659803,-500.0,0.00033698,6,"2024-05-24T05:30:59.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833249,1716528659812,-500.0,0.00033698,6,"2024-05-24T05:30:59.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833250,1716528659823,-500.0,0.00033698,6,"2024-05-24T05:30:59.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833251,1716528659832,-500.0,0.00033698,6,"2024-05-24T05:30:59.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833252,1716528659841,-500.0,0.00033698,6,"2024-05-24T05:30:59.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833253,1716528659850,-500.0,0.00033698,6,"2024-05-24T05:30:59.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833254,1716528659859,-500.0,0.00033698,6,"2024-05-24T05:30:59.859",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833255,1716528659868,-500.0,0.00033698,6,"2024-05-24T05:30:59.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833256,1716528659877,-510.92597902,0.00033698,6,"2024-05-24T05:30:59.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833257,1716528659887,-500.0,0.00033698,6,"2024-05-24T05:30:59.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833258,1716528659896,-513.09137048,0.00033698,6,"2024-05-24T05:30:59.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833259,1716528659905,-500.0,0.00033698,6,"2024-05-24T05:30:59.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833260,1716528659916,-500.0,0.00033698,6,"2024-05-24T05:30:59.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833261,1716528659925,-500.0,0.00033698,6,"2024-05-24T05:30:59.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833262,1716528659934,-500.0,0.00033698,6,"2024-05-24T05:30:59.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833263,1716528659947,-500.0,0.00033698,6,"2024-05-24T05:30:59.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833264,1716528659957,-500.0,0.00033698,6,"2024-05-24T05:30:59.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833265,1716528659969,-500.0,0.00033698,6,"2024-05-24T05:30:59.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833266,1716528659979,-500.0,0.00033698,6,"2024-05-24T05:30:59.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833267,1716528659987,-500.0,0.00033698,6,"2024-05-24T05:30:59.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833268,1716528659997,-500.0,0.00033698,6,"2024-05-24T05:30:59.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833269,1716528660006,-500.0,0.00033698,6,"2024-05-24T05:31:00.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833270,1716528660016,-500.0,0.00033698,6,"2024-05-24T05:31:00.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833271,1716528660025,-500.0,0.00033698,6,"2024-05-24T05:31:00.025",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833272,1716528660034,-500.0,0.00033698,6,"2024-05-24T05:31:00.034",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833273,1716528660047,-500.0,0.00033698,6,"2024-05-24T05:31:00.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833274,1716528660058,-612.140592,0.00033698,6,"2024-05-24T05:31:00.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833275,1716528660067,-500.0,0.00033698,6,"2024-05-24T05:31:00.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833276,1716528660078,-500.0,0.00033698,6,"2024-05-24T05:31:00.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833277,1716528660087,-500.0,0.00033698,6,"2024-05-24T05:31:00.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833278,1716528660096,-500.0,0.00033698,6,"2024-05-24T05:31:00.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833279,1716528660106,-500.0,0.00033698,6,"2024-05-24T05:31:00.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833280,1716528660115,-500.0,0.00033698,6,"2024-05-24T05:31:00.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833281,1716528660124,-500.0,0.00033698,6,"2024-05-24T05:31:00.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833282,1716528660134,-500.0,0.00033698,6,"2024-05-24T05:31:00.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833283,1716528660145,-500.0,0.00033698,6,"2024-05-24T05:31:00.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833284,1716528660155,-500.0,0.00033698,6,"2024-05-24T05:31:00.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833285,1716528660164,-500.0,0.00033698,6,"2024-05-24T05:31:00.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833286,1716528660172,-500.0,0.00033698,6,"2024-05-24T05:31:00.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833287,1716528660181,-500.0,0.00033698,6,"2024-05-24T05:31:00.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833288,1716528660191,-624.02172913,0.00033698,6,"2024-05-24T05:31:00.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833289,1716528660200,-500.0,0.00033698,6,"2024-05-24T05:31:00.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833290,1716528660209,-500.0,0.00033698,6,"2024-05-24T05:31:00.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833291,1716528660218,-500.0,0.00033698,6,"2024-05-24T05:31:00.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833292,1716528660228,-500.0,0.00033698,6,"2024-05-24T05:31:00.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833293,1716528660237,-521.36044212,0.00033698,6,"2024-05-24T05:31:00.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833294,1716528660246,-548.48,0.00033698,6,"2024-05-24T05:31:00.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833295,1716528660255,-500.0,0.00033698,6,"2024-05-24T05:31:00.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833296,1716528660265,-500.0,0.00033698,6,"2024-05-24T05:31:00.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833297,1716528660275,-500.0,0.00033698,6,"2024-05-24T05:31:00.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833298,1716528660285,-500.0,0.00033698,6,"2024-05-24T05:31:00.285",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833299,1716528660295,-500.0,0.00033698,6,"2024-05-24T05:31:00.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833300,1716528660304,-500.0,0.00033698,6,"2024-05-24T05:31:00.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833301,1716528660313,-500.0,0.00033698,6,"2024-05-24T05:31:00.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833302,1716528660323,-500.0,0.00033698,6,"2024-05-24T05:31:00.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833303,1716528660332,-500.0,0.00033698,6,"2024-05-24T05:31:00.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833304,1716528660341,-1261.99,0.00033698,6,"2024-05-24T05:31:00.341",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833305,1716528660350,-478.46335664,0.00033698,6,"2024-05-24T05:31:00.350",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833306,1716528660359,-500.0,0.00033698,6,"2024-05-24T05:31:00.359",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833307,1716528660369,-1261.99,0.00033698,6,"2024-05-24T05:31:00.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833308,1716528660378,-500.0,0.00033698,6,"2024-05-24T05:31:00.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833309,1716528660389,-500.0,0.00033698,6,"2024-05-24T05:31:00.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833310,1716528660398,-1261.99,0.00033698,6,"2024-05-24T05:31:00.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833311,1716528660407,-500.0,0.00033698,6,"2024-05-24T05:31:00.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833312,1716528660416,-1261.99,0.00033698,6,"2024-05-24T05:31:00.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833313,1716528660426,-1076.02,0.00033698,6,"2024-05-24T05:31:00.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833314,1716528660435,-500.0,0.00033698,6,"2024-05-24T05:31:00.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833315,1716528660444,-1261.99,0.00033698,6,"2024-05-24T05:31:00.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833316,1716528660453,-500.0,0.00033698,6,"2024-05-24T05:31:00.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833317,1716528660462,-1076.02,0.00033698,6,"2024-05-24T05:31:00.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833318,1716528660472,-500.0,0.00033698,6,"2024-05-24T05:31:00.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833319,1716528660481,-1261.99,0.00033698,6,"2024-05-24T05:31:00.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833320,1716528660490,-500.0,0.00033698,6,"2024-05-24T05:31:00.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833321,1716528660499,-335.0548343,0.00033698,6,"2024-05-24T05:31:00.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833322,1716528660508,-1076.02,0.00033698,6,"2024-05-24T05:31:00.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833323,1716528660518,-1261.99,0.00033698,6,"2024-05-24T05:31:00.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833324,1716528660527,-500.0,0.00033698,6,"2024-05-24T05:31:00.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833325,1716528660536,-500.0,0.00033698,6,"2024-05-24T05:31:00.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833326,1716528660545,-1076.02,0.00033698,6,"2024-05-24T05:31:00.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833327,1716528660554,-1261.99,0.00033698,6,"2024-05-24T05:31:00.554",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833328,1716528660563,-500.0,0.00033698,6,"2024-05-24T05:31:00.563",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833329,1716528660572,-343.83556996,0.00033698,6,"2024-05-24T05:31:00.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833330,1716528660582,-1261.99,0.00033698,6,"2024-05-24T05:31:00.582",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833331,1716528660592,-1076.02,0.00033698,6,"2024-05-24T05:31:00.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833332,1716528660602,-500.0,0.00033698,6,"2024-05-24T05:31:00.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833333,1716528660613,-500.0,0.00033698,6,"2024-05-24T05:31:00.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833334,1716528660623,-1261.99,0.00033698,6,"2024-05-24T05:31:00.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833335,1716528660633,-1076.02,0.00033698,6,"2024-05-24T05:31:00.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833336,1716528660644,-1261.99,0.00033698,6,"2024-05-24T05:31:00.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833337,1716528660653,-1076.02,0.00033698,6,"2024-05-24T05:31:00.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833338,1716528660663,-523.26350427,0.00033698,6,"2024-05-24T05:31:00.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833339,1716528660672,-1076.02,0.00033698,6,"2024-05-24T05:31:00.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833340,1716528660681,-500.0,0.00033698,6,"2024-05-24T05:31:00.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833341,1716528660690,-1261.99,0.00033698,6,"2024-05-24T05:31:00.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833342,1716528660699,-513.83688653,0.00033698,6,"2024-05-24T05:31:00.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833343,1716528660708,-1076.02,0.00033698,6,"2024-05-24T05:31:00.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833344,1716528660717,-1261.99,0.00033698,6,"2024-05-24T05:31:00.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833345,1716528660727,-500.0,0.00033698,6,"2024-05-24T05:31:00.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833346,1716528660736,-1076.02,0.00033698,6,"2024-05-24T05:31:00.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833347,1716528660748,-1261.99,0.00033698,6,"2024-05-24T05:31:00.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833348,1716528660759,-500.0,0.00033698,6,"2024-05-24T05:31:00.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833349,1716528660767,-1076.02,0.00033698,6,"2024-05-24T05:31:00.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833350,1716528660776,-1261.99,0.00033698,6,"2024-05-24T05:31:00.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833351,1716528660786,-500.0,0.00033698,6,"2024-05-24T05:31:00.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833352,1716528660794,-500.0,0.00033698,6,"2024-05-24T05:31:00.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833353,1716528660803,-745.34,0.00033698,6,"2024-05-24T05:31:00.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833354,1716528660813,-1076.02,0.00033698,6,"2024-05-24T05:31:00.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833355,1716528660822,-500.0,0.00033698,6,"2024-05-24T05:31:00.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833356,1716528660831,-1261.99,0.00033698,6,"2024-05-24T05:31:00.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833357,1716528660841,-500.0,0.00033698,6,"2024-05-24T05:31:00.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833358,1716528660851,-745.34,0.00033698,6,"2024-05-24T05:31:00.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833359,1716528660860,-1076.02,0.00033698,6,"2024-05-24T05:31:00.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833360,1716528660870,-544.21,0.00033698,6,"2024-05-24T05:31:00.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833361,1716528660879,-422.50140568,0.00033698,6,"2024-05-24T05:31:00.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833362,1716528660888,-745.34,0.00033698,6,"2024-05-24T05:31:00.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833363,1716528660898,-1076.02,0.00033698,6,"2024-05-24T05:31:00.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833364,1716528660907,-1261.99,0.00033698,6,"2024-05-24T05:31:00.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833365,1716528660918,-543.99083748,0.00033698,6,"2024-05-24T05:31:00.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833366,1716528660928,-1076.02,0.00033698,6,"2024-05-24T05:31:00.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833367,1716528660938,-500.0,0.00033698,6,"2024-05-24T05:31:00.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833368,1716528660948,-745.34,0.00033698,6,"2024-05-24T05:31:00.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833369,1716528660957,-1076.02,0.00033698,6,"2024-05-24T05:31:00.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833370,1716528660970,-1261.99,0.00033698,6,"2024-05-24T05:31:00.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833371,1716528660980,-500.0,0.00033698,6,"2024-05-24T05:31:00.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833372,1716528660989,-1076.02,0.00033698,6,"2024-05-24T05:31:00.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833373,1716528660999,-1261.99,0.00033698,6,"2024-05-24T05:31:00.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833374,1716528661008,-500.0,0.00033698,6,"2024-05-24T05:31:01.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833375,1716528661018,-745.34,0.00033698,6,"2024-05-24T05:31:01.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833376,1716528661027,-1261.99,0.00033698,6,"2024-05-24T05:31:01.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833377,1716528661038,-500.0,0.00033698,6,"2024-05-24T05:31:01.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833378,1716528661049,-745.34,0.00033698,6,"2024-05-24T05:31:01.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833379,1716528661059,-1076.02,0.00033698,6,"2024-05-24T05:31:01.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833380,1716528661068,-1261.99,0.00033698,6,"2024-05-24T05:31:01.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833381,1716528661077,-500.0,0.00033698,6,"2024-05-24T05:31:01.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833382,1716528661086,-745.34,0.00033698,6,"2024-05-24T05:31:01.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833383,1716528661095,-1261.99,0.00033698,6,"2024-05-24T05:31:01.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833384,1716528661104,-500.0,0.00033698,6,"2024-05-24T05:31:01.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833385,1716528661113,-745.34,0.00033698,6,"2024-05-24T05:31:01.113",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833386,1716528661122,-1261.99,0.00033698,6,"2024-05-24T05:31:01.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833387,1716528661132,-500.0,0.00033698,6,"2024-05-24T05:31:01.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833388,1716528661142,-745.34,0.00033698,6,"2024-05-24T05:31:01.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833389,1716528661151,-1262.18,0.00033698,6,"2024-05-24T05:31:01.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833390,1716528661162,-500.0,0.00033698,6,"2024-05-24T05:31:01.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833391,1716528661171,-745.34,0.00033698,6,"2024-05-24T05:31:01.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833392,1716528661180,-745.34,0.00033698,6,"2024-05-24T05:31:01.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833393,1716528661189,-500.0,0.00033698,6,"2024-05-24T05:31:01.189",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833394,1716528661198,-745.34,0.00033698,6,"2024-05-24T05:31:01.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833395,1716528661210,-500.0,0.00033698,6,"2024-05-24T05:31:01.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833396,1716528661221,-745.34,0.00033698,6,"2024-05-24T05:31:01.221",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833397,1716528661230,-500.0,0.00033698,6,"2024-05-24T05:31:01.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833398,1716528661240,-500.0,0.00033698,6,"2024-05-24T05:31:01.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833399,1716528661351,-745.34,0.00033698,6,"2024-05-24T05:31:01.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833400,1716528661361,-553.66364408,0.00033698,6,"2024-05-24T05:31:01.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833401,1716528661371,-745.34,0.00033698,6,"2024-05-24T05:31:01.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833402,1716528661380,-745.34,0.00033698,6,"2024-05-24T05:31:01.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833403,1716528661390,-500.0,0.00033698,6,"2024-05-24T05:31:01.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833404,1716528661400,-503.81832118,0.00033698,6,"2024-05-24T05:31:01.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833405,1716528661410,-500.0,0.00033698,6,"2024-05-24T05:31:01.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833406,1716528661419,-500.0,0.00033698,6,"2024-05-24T05:31:01.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833407,1716528661429,-500.0,0.00033698,6,"2024-05-24T05:31:01.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833408,1716528661438,-500.0,0.00033698,6,"2024-05-24T05:31:01.438",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833409,1716528661447,-533.93666641,0.00033698,6,"2024-05-24T05:31:01.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833410,1716528661456,-500.0,0.00033698,6,"2024-05-24T05:31:01.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833411,1716528661465,-510.64999772,0.00033698,6,"2024-05-24T05:31:01.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833412,1716528661474,-500.0,0.00033698,6,"2024-05-24T05:31:01.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833413,1716528661483,-500.0,0.00033698,6,"2024-05-24T05:31:01.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833414,1716528661492,-500.0,0.00033698,6,"2024-05-24T05:31:01.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833415,1716528661501,-500.0,0.00033698,6,"2024-05-24T05:31:01.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833416,1716528661511,-500.0,0.00033698,6,"2024-05-24T05:31:01.511",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833417,1716528661521,-500.0,0.00033698,6,"2024-05-24T05:31:01.521",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833418,1716528661530,-500.0,0.00033698,6,"2024-05-24T05:31:01.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833419,1716528661541,-556.60800616,0.00033698,6,"2024-05-24T05:31:01.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833420,1716528661550,-500.0,0.00033698,6,"2024-05-24T05:31:01.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833421,1716528661560,-366.78660599,0.00033698,6,"2024-05-24T05:31:01.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833422,1716528661570,-500.0,0.00033698,6,"2024-05-24T05:31:01.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833423,1716528661580,-500.0,0.00033698,6,"2024-05-24T05:31:01.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833424,1716528661590,-500.0,0.00033698,6,"2024-05-24T05:31:01.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833425,1716528661599,-500.0,0.00033698,6,"2024-05-24T05:31:01.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833426,1716528661609,-500.0,0.00033698,6,"2024-05-24T05:31:01.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833427,1716528661618,-500.0,0.00033698,6,"2024-05-24T05:31:01.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833428,1716528661627,-818.16,0.00033698,6,"2024-05-24T05:31:01.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833429,1716528661637,-500.0,0.00033698,6,"2024-05-24T05:31:01.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833430,1716528661647,-513.05173108,0.00033698,6,"2024-05-24T05:31:01.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833431,1716528661657,-818.16,0.00033698,6,"2024-05-24T05:31:01.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833432,1716528661667,-500.0,0.00033698,6,"2024-05-24T05:31:01.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833433,1716528661676,-500.0,0.00033698,6,"2024-05-24T05:31:01.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833434,1716528661685,-818.16,0.00033698,6,"2024-05-24T05:31:01.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833435,1716528661695,-500.0,0.00033698,6,"2024-05-24T05:31:01.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833436,1716528661704,-818.16,0.00033698,6,"2024-05-24T05:31:01.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833437,1716528661714,-500.0,0.00033698,6,"2024-05-24T05:31:01.714",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833438,1716528661724,-500.0,0.00033698,6,"2024-05-24T05:31:01.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833439,1716528661733,-818.16,0.00033698,6,"2024-05-24T05:31:01.733",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833440,1716528661743,-500.0,0.00033698,6,"2024-05-24T05:31:01.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833441,1716528661752,-500.0,0.00033698,6,"2024-05-24T05:31:01.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833442,1716528661762,-818.16,0.00033698,6,"2024-05-24T05:31:01.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833443,1716528661772,-500.0,0.00033698,6,"2024-05-24T05:31:01.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833444,1716528661781,-818.16,0.00033698,6,"2024-05-24T05:31:01.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833445,1716528661791,-500.0,0.00033698,6,"2024-05-24T05:31:01.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833446,1716528661800,-818.16,0.00033698,6,"2024-05-24T05:31:01.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833447,1716528661810,-588.75567196,0.00033698,6,"2024-05-24T05:31:01.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833448,1716528661819,-500.0,0.00033698,6,"2024-05-24T05:31:01.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833449,1716528661829,-818.16,0.00033698,6,"2024-05-24T05:31:01.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833450,1716528661838,-500.0,0.00033698,6,"2024-05-24T05:31:01.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833451,1716528661847,-818.16,0.00033698,6,"2024-05-24T05:31:01.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833452,1716528661857,-500.0,0.00033698,6,"2024-05-24T05:31:01.857",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833453,1716528661867,-818.16,0.00033698,6,"2024-05-24T05:31:01.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833454,1716528661876,-500.0,0.00033698,6,"2024-05-24T05:31:01.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833455,1716528661886,-500.0,0.00033698,6,"2024-05-24T05:31:01.886",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833456,1716528661897,-818.16,0.00033698,6,"2024-05-24T05:31:01.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833457,1716528661907,-500.0,0.00033698,6,"2024-05-24T05:31:01.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833458,1716528661916,-500.0,0.00033698,6,"2024-05-24T05:31:01.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833459,1716528661925,-818.16,0.00033698,6,"2024-05-24T05:31:01.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833460,1716528661935,-500.0,0.00033698,6,"2024-05-24T05:31:01.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833461,1716528661944,-513.48168428,0.00033698,6,"2024-05-24T05:31:01.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833462,1716528661955,-500.0,0.00033698,6,"2024-05-24T05:31:01.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833463,1716528661969,-500.0,0.00033698,6,"2024-05-24T05:31:01.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833464,1716528661980,-500.0,0.00033698,6,"2024-05-24T05:31:01.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833465,1716528661989,-500.0,0.00033698,6,"2024-05-24T05:31:01.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833466,1716528661999,-818.16,0.00033698,6,"2024-05-24T05:31:01.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833467,1716528662010,-526.76835915,0.00033698,6,"2024-05-24T05:31:02.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833468,1716528662019,-818.16,0.00033698,6,"2024-05-24T05:31:02.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833469,1716528662029,-500.0,0.00033698,6,"2024-05-24T05:31:02.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833470,1716528662039,-818.16,0.00033698,6,"2024-05-24T05:31:02.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833471,1716528662050,-544.97630116,0.00033698,6,"2024-05-24T05:31:02.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833472,1716528662062,-818.16,0.00033698,6,"2024-05-24T05:31:02.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833473,1716528662072,-500.0,0.00033698,6,"2024-05-24T05:31:02.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833474,1716528662082,-818.16,0.00033698,6,"2024-05-24T05:31:02.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833475,1716528662091,-500.0,0.00033698,6,"2024-05-24T05:31:02.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833476,1716528662101,-500.0,0.00033698,6,"2024-05-24T05:31:02.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833477,1716528662110,-500.0,0.00033698,6,"2024-05-24T05:31:02.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833478,1716528662119,-500.0,0.00033698,6,"2024-05-24T05:31:02.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833479,1716528662129,-500.0,0.00033698,6,"2024-05-24T05:31:02.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833480,1716528662141,-500.0,0.00033698,6,"2024-05-24T05:31:02.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833481,1716528662150,-1106.85,0.00033698,6,"2024-05-24T05:31:02.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833482,1716528662159,-500.0,0.00033698,6,"2024-05-24T05:31:02.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833483,1716528662168,-500.0,0.00033698,6,"2024-05-24T05:31:02.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833484,1716528662178,-500.0,0.00033698,6,"2024-05-24T05:31:02.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833485,1716528662187,-500.0,0.00033698,6,"2024-05-24T05:31:02.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833486,1716528662196,-1106.85,0.00033698,6,"2024-05-24T05:31:02.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833487,1716528662205,-500.0,0.00033698,6,"2024-05-24T05:31:02.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833488,1716528662215,-500.0,0.00033698,6,"2024-05-24T05:31:02.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833489,1716528662224,-500.0,0.00033698,6,"2024-05-24T05:31:02.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833490,1716528662234,-1106.85,0.00033698,6,"2024-05-24T05:31:02.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833491,1716528662243,-500.0,0.00033698,6,"2024-05-24T05:31:02.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833492,1716528662252,-500.0,0.00033698,6,"2024-05-24T05:31:02.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833493,1716528662262,-398.39,0.00033698,6,"2024-05-24T05:31:02.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833494,1716528662271,-500.0,0.00033698,6,"2024-05-24T05:31:02.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833495,1716528662280,-1106.85,0.00033698,6,"2024-05-24T05:31:02.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833496,1716528662290,-500.0,0.00033698,6,"2024-05-24T05:31:02.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833497,1716528662299,-500.0,0.00033698,6,"2024-05-24T05:31:02.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833498,1716528662308,-1106.85,0.00033698,6,"2024-05-24T05:31:02.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833499,1716528662317,-255.49582356,0.00033698,6,"2024-05-24T05:31:02.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833500,1716528662327,-500.0,0.00033698,6,"2024-05-24T05:31:02.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833501,1716528662336,-499.69729999,0.00033698,6,"2024-05-24T05:31:02.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833502,1716528662345,-500.0,0.00033698,6,"2024-05-24T05:31:02.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833503,1716528662354,-1106.85,0.00033698,6,"2024-05-24T05:31:02.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833504,1716528662364,-1106.85,0.00033698,6,"2024-05-24T05:31:02.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833505,1716528662373,-500.0,0.00033698,6,"2024-05-24T05:31:02.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833506,1716528662382,-500.0,0.00033698,6,"2024-05-24T05:31:02.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833507,1716528662393,-250.4436463,0.00033698,6,"2024-05-24T05:31:02.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833508,1716528662403,-208.19157546,0.00033698,6,"2024-05-24T05:31:02.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833509,1716528662412,-1106.85,0.00033698,6,"2024-05-24T05:31:02.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833510,1716528662421,-1106.85,0.00033698,6,"2024-05-24T05:31:02.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833511,1716528662430,-500.0,0.00033698,6,"2024-05-24T05:31:02.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833512,1716528662440,-1106.85,0.00033698,6,"2024-05-24T05:31:02.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833513,1716528662449,-500.0,0.00033698,6,"2024-05-24T05:31:02.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833514,1716528662458,-500.0,0.00033698,6,"2024-05-24T05:31:02.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833515,1716528662468,-1106.85,0.00033698,6,"2024-05-24T05:31:02.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833516,1716528662477,-514.76704066,0.00033698,6,"2024-05-24T05:31:02.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833517,1716528662487,-500.0,0.00033698,6,"2024-05-24T05:31:02.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833518,1716528662496,-636.40159268,0.00033698,6,"2024-05-24T05:31:02.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833519,1716528662505,-1106.85,0.00033698,6,"2024-05-24T05:31:02.505",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833520,1716528662515,-500.0,0.00033698,6,"2024-05-24T05:31:02.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833521,1716528662524,-500.0,0.00033698,6,"2024-05-24T05:31:02.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833522,1716528662534,-1106.85,0.00033698,6,"2024-05-24T05:31:02.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833523,1716528662543,-1106.85,0.00033698,6,"2024-05-24T05:31:02.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833524,1716528662552,-500.0,0.00033698,6,"2024-05-24T05:31:02.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833525,1716528662561,-1106.85,0.00033698,6,"2024-05-24T05:31:02.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833526,1716528662570,-500.0,0.00033698,6,"2024-05-24T05:31:02.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833527,1716528662579,-500.0,0.00033698,6,"2024-05-24T05:31:02.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833528,1716528662588,-500.0,0.00033698,6,"2024-05-24T05:31:02.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833529,1716528662597,-500.0,0.00033698,6,"2024-05-24T05:31:02.597",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833530,1716528662606,-500.0,0.00033698,6,"2024-05-24T05:31:02.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833531,1716528662615,-500.0,0.00033698,6,"2024-05-24T05:31:02.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833532,1716528662624,-507.27522611,0.00033698,6,"2024-05-24T05:31:02.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833533,1716528662633,-500.0,0.00033698,6,"2024-05-24T05:31:02.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833534,1716528662644,-500.0,0.00033698,6,"2024-05-24T05:31:02.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833535,1716528662653,-534.75943633,0.00033698,6,"2024-05-24T05:31:02.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833536,1716528662662,-500.0,0.00033698,6,"2024-05-24T05:31:02.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833537,1716528662672,-500.0,0.00033698,6,"2024-05-24T05:31:02.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833538,1716528662682,-500.0,0.00033698,6,"2024-05-24T05:31:02.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833539,1716528662690,-500.0,0.00033698,6,"2024-05-24T05:31:02.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833540,1716528662700,-500.0,0.00033698,6,"2024-05-24T05:31:02.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833541,1716528662710,-500.0,0.00033698,6,"2024-05-24T05:31:02.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833542,1716528662719,-500.0,0.00033698,6,"2024-05-24T05:31:02.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833543,1716528662728,-500.0,0.00033698,6,"2024-05-24T05:31:02.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833544,1716528662738,-500.0,0.00033698,6,"2024-05-24T05:31:02.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833545,1716528662747,-500.0,0.00033698,6,"2024-05-24T05:31:02.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833546,1716528662756,-500.0,0.00033698,6,"2024-05-24T05:31:02.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833547,1716528662766,-500.0,0.00033698,6,"2024-05-24T05:31:02.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833548,1716528662775,-500.0,0.00033698,6,"2024-05-24T05:31:02.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833549,1716528662784,-500.0,0.00033698,6,"2024-05-24T05:31:02.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833550,1716528662794,-401.18687203,0.00033698,6,"2024-05-24T05:31:02.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833551,1716528662803,-500.0,0.00033698,6,"2024-05-24T05:31:02.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833552,1716528662813,-500.0,0.00033698,6,"2024-05-24T05:31:02.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833553,1716528662822,-500.0,0.00033698,6,"2024-05-24T05:31:02.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833554,1716528662831,-510.53786655,0.00033698,6,"2024-05-24T05:31:02.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833555,1716528662840,-500.0,0.00033698,6,"2024-05-24T05:31:02.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833556,1716528662850,-500.0,0.00033698,6,"2024-05-24T05:31:02.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833557,1716528662858,-500.0,0.00033698,6,"2024-05-24T05:31:02.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833558,1716528662867,-500.0,0.00033698,6,"2024-05-24T05:31:02.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833559,1716528662877,-500.0,0.00033698,6,"2024-05-24T05:31:02.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833560,1716528662885,-532.26138641,0.00033698,6,"2024-05-24T05:31:02.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833561,1716528662897,-500.0,0.00033698,6,"2024-05-24T05:31:02.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833562,1716528662906,-500.0,0.00033698,6,"2024-05-24T05:31:02.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833563,1716528662915,-500.0,0.00033698,6,"2024-05-24T05:31:02.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833564,1716528662924,-529.34378774,0.00033698,6,"2024-05-24T05:31:02.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833565,1716528662934,-500.0,0.00033698,6,"2024-05-24T05:31:02.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833566,1716528662943,-511.24372512,0.00033698,6,"2024-05-24T05:31:02.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833567,1716528662952,-500.0,0.00033698,6,"2024-05-24T05:31:02.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833568,1716528662962,-500.0,0.00033698,6,"2024-05-24T05:31:02.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833569,1716528662975,-500.0,0.00033698,6,"2024-05-24T05:31:02.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833570,1716528662984,-500.0,0.00033698,6,"2024-05-24T05:31:02.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833571,1716528662993,-500.0,0.00033698,6,"2024-05-24T05:31:02.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833572,1716528663003,-500.0,0.00033698,6,"2024-05-24T05:31:03.003",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833573,1716528663012,-500.0,0.00033698,6,"2024-05-24T05:31:03.012",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833574,1716528663021,-542.04563844,0.00033698,6,"2024-05-24T05:31:03.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833575,1716528663030,-500.0,0.00033698,6,"2024-05-24T05:31:03.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833576,1716528663041,-519.5872026,0.00033698,6,"2024-05-24T05:31:03.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833577,1716528663052,-500.0,0.00033698,6,"2024-05-24T05:31:03.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833578,1716528663062,-500.0,0.00033698,6,"2024-05-24T05:31:03.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833579,1716528663072,-500.0,0.00033698,6,"2024-05-24T05:31:03.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833580,1716528663081,-500.0,0.00033698,6,"2024-05-24T05:31:03.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833581,1716528663090,-500.0,0.00033698,6,"2024-05-24T05:31:03.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833582,1716528663099,-500.0,0.00033698,6,"2024-05-24T05:31:03.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833583,1716528663109,-500.0,0.00033698,6,"2024-05-24T05:31:03.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833584,1716528663118,-500.0,0.00033698,6,"2024-05-24T05:31:03.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833585,1716528663126,-500.0,0.00033698,6,"2024-05-24T05:31:03.126",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833586,1716528663136,-500.0,0.00033698,6,"2024-05-24T05:31:03.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833587,1716528663148,-500.0,0.00033698,6,"2024-05-24T05:31:03.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833588,1716528663157,-500.0,0.00033698,6,"2024-05-24T05:31:03.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833589,1716528663166,-500.0,0.00033698,6,"2024-05-24T05:31:03.166",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833590,1716528663176,-500.0,0.00033698,6,"2024-05-24T05:31:03.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833591,1716528663184,-500.0,0.00033698,6,"2024-05-24T05:31:03.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833592,1716528663193,-500.0,0.00033698,6,"2024-05-24T05:31:03.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833593,1716528663202,-500.0,0.00033698,6,"2024-05-24T05:31:03.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833594,1716528663211,-500.0,0.00033698,6,"2024-05-24T05:31:03.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833595,1716528663220,-500.0,0.00033698,6,"2024-05-24T05:31:03.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833596,1716528663229,-500.0,0.00033698,6,"2024-05-24T05:31:03.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833597,1716528663238,-500.0,0.00033698,6,"2024-05-24T05:31:03.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833598,1716528663247,-474.49930322,0.00033698,6,"2024-05-24T05:31:03.247",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833599,1716528663255,-500.0,0.00033698,6,"2024-05-24T05:31:03.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833600,1716528663264,-500.0,0.00033698,6,"2024-05-24T05:31:03.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833601,1716528663273,-500.0,0.00033698,6,"2024-05-24T05:31:03.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833602,1716528663282,-500.0,0.00033698,6,"2024-05-24T05:31:03.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833603,1716528663388,-500.0,0.00033698,6,"2024-05-24T05:31:03.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833604,1716528663398,-500.0,0.00033698,6,"2024-05-24T05:31:03.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833605,1716528663408,-500.0,0.00033698,6,"2024-05-24T05:31:03.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833606,1716528663418,-500.0,0.00033698,6,"2024-05-24T05:31:03.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833607,1716528663427,-500.0,0.00033698,6,"2024-05-24T05:31:03.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833608,1716528663437,-500.0,0.00033698,6,"2024-05-24T05:31:03.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833609,1716528663446,-500.0,0.00033698,6,"2024-05-24T05:31:03.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833610,1716528663455,-500.0,0.00033698,6,"2024-05-24T05:31:03.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833611,1716528663464,-500.0,0.00033698,6,"2024-05-24T05:31:03.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833612,1716528663474,-500.0,0.00033698,6,"2024-05-24T05:31:03.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833613,1716528663483,-500.0,0.00033698,6,"2024-05-24T05:31:03.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833614,1716528663492,-500.0,0.00033698,6,"2024-05-24T05:31:03.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833615,1716528663501,-500.0,0.00033698,6,"2024-05-24T05:31:03.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833616,1716528663510,-392.24344304,0.00033698,6,"2024-05-24T05:31:03.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833617,1716528663519,-500.0,0.00033698,6,"2024-05-24T05:31:03.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833618,1716528663528,-500.0,0.00033698,6,"2024-05-24T05:31:03.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833619,1716528663537,-500.0,0.00033698,6,"2024-05-24T05:31:03.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833620,1716528663546,-500.0,0.00033698,6,"2024-05-24T05:31:03.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833621,1716528663555,-500.0,0.00033698,6,"2024-05-24T05:31:03.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833622,1716528663564,-500.0,0.00033698,6,"2024-05-24T05:31:03.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833623,1716528663574,-500.0,0.00033698,6,"2024-05-24T05:31:03.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833624,1716528663583,-500.0,0.00033698,6,"2024-05-24T05:31:03.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833625,1716528663592,-500.0,0.00033698,6,"2024-05-24T05:31:03.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833626,1716528663600,-500.0,0.00033698,6,"2024-05-24T05:31:03.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833627,1716528663610,-500.0,0.00033698,6,"2024-05-24T05:31:03.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833628,1716528663618,-500.0,0.00033698,6,"2024-05-24T05:31:03.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833629,1716528663627,-500.0,0.00033698,6,"2024-05-24T05:31:03.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833630,1716528663636,-500.0,0.00033698,6,"2024-05-24T05:31:03.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833631,1716528663647,-500.0,0.00033698,6,"2024-05-24T05:31:03.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833632,1716528663657,-500.0,0.00033698,6,"2024-05-24T05:31:03.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833633,1716528663666,-500.0,0.00033698,6,"2024-05-24T05:31:03.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833634,1716528663675,-500.0,0.00033698,6,"2024-05-24T05:31:03.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833635,1716528663684,-500.0,0.00033698,6,"2024-05-24T05:31:03.684",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833636,1716528663693,-500.0,0.00033698,6,"2024-05-24T05:31:03.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833637,1716528663702,-500.0,0.00033698,6,"2024-05-24T05:31:03.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833638,1716528663710,-500.0,0.00033698,6,"2024-05-24T05:31:03.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833639,1716528663719,-500.0,0.00033698,6,"2024-05-24T05:31:03.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833640,1716528663728,-500.0,0.00033698,6,"2024-05-24T05:31:03.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833641,1716528663737,-839.17,0.00033698,6,"2024-05-24T05:31:03.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833642,1716528663746,-500.0,0.00033698,6,"2024-05-24T05:31:03.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833643,1716528663755,-500.0,0.00033698,6,"2024-05-24T05:31:03.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833644,1716528663764,-500.0,0.00033698,6,"2024-05-24T05:31:03.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833645,1716528663773,-500.0,0.00033698,6,"2024-05-24T05:31:03.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833646,1716528663783,-839.17,0.00033698,6,"2024-05-24T05:31:03.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833647,1716528663792,-500.0,0.00033698,6,"2024-05-24T05:31:03.792",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833648,1716528663801,-500.0,0.00033698,6,"2024-05-24T05:31:03.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833649,1716528663811,-500.0,0.00033698,6,"2024-05-24T05:31:03.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833650,1716528663819,-500.0,0.00033698,6,"2024-05-24T05:31:03.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833651,1716528663829,-500.0,0.00033698,6,"2024-05-24T05:31:03.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833652,1716528663838,-839.17,0.00033698,6,"2024-05-24T05:31:03.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833653,1716528663847,-356.21017022,0.00033698,6,"2024-05-24T05:31:03.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833654,1716528663856,-405.84806146,0.00033698,6,"2024-05-24T05:31:03.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833655,1716528663865,-500.0,0.00033698,6,"2024-05-24T05:31:03.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833656,1716528663875,-839.17,0.00033698,6,"2024-05-24T05:31:03.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833657,1716528663885,-500.0,0.00033698,6,"2024-05-24T05:31:03.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833658,1716528663894,-500.0,0.00033698,6,"2024-05-24T05:31:03.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833659,1716528663903,-509.31432,0.00033698,6,"2024-05-24T05:31:03.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833660,1716528663913,-839.17,0.00033698,6,"2024-05-24T05:31:03.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833661,1716528663922,-500.0,0.00033698,6,"2024-05-24T05:31:03.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833662,1716528663931,-500.0,0.00033698,6,"2024-05-24T05:31:03.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833663,1716528663940,-839.17,0.00033698,6,"2024-05-24T05:31:03.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833664,1716528663950,-500.0,0.00033698,6,"2024-05-24T05:31:03.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833665,1716528663960,-500.0,0.00033698,6,"2024-05-24T05:31:03.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833666,1716528663972,-500.0,0.00033698,6,"2024-05-24T05:31:03.972",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833667,1716528663981,-500.0,0.00033698,6,"2024-05-24T05:31:03.981",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833668,1716528663990,-839.17,0.00033698,6,"2024-05-24T05:31:03.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833669,1716528664000,-839.17,0.00033698,6,"2024-05-24T05:31:04.000",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833670,1716528664010,-839.17,0.00033698,6,"2024-05-24T05:31:04.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833671,1716528664020,-500.0,0.00033698,6,"2024-05-24T05:31:04.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833672,1716528664029,-839.17,0.00033698,6,"2024-05-24T05:31:04.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833673,1716528664039,-839.17,0.00033698,6,"2024-05-24T05:31:04.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833674,1716528664049,-500.0,0.00033698,6,"2024-05-24T05:31:04.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833675,1716528664059,-500.0,0.00033698,6,"2024-05-24T05:31:04.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833676,1716528664068,-839.17,0.00033698,6,"2024-05-24T05:31:04.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833677,1716528664078,-234.4,0.00033698,6,"2024-05-24T05:31:04.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833678,1716528664087,-839.17,0.00033698,6,"2024-05-24T05:31:04.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833679,1716528664096,-500.0,0.00033698,6,"2024-05-24T05:31:04.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833680,1716528664106,-500.0,0.00033698,6,"2024-05-24T05:31:04.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833681,1716528664115,-500.0,0.00033698,6,"2024-05-24T05:31:04.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833682,1716528664125,-500.0,0.00033698,6,"2024-05-24T05:31:04.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833683,1716528664135,-839.17,0.00033698,6,"2024-05-24T05:31:04.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833684,1716528664147,-500.0,0.00033698,6,"2024-05-24T05:31:04.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833685,1716528664156,-839.17,0.00033698,6,"2024-05-24T05:31:04.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833686,1716528664166,-500.0,0.00033698,6,"2024-05-24T05:31:04.166",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833687,1716528664175,-500.0,0.00033698,6,"2024-05-24T05:31:04.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833688,1716528664184,-500.0,0.00033698,6,"2024-05-24T05:31:04.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833689,1716528664194,-839.17,0.00033698,6,"2024-05-24T05:31:04.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833690,1716528664203,-500.0,0.00033698,6,"2024-05-24T05:31:04.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833691,1716528664213,-500.0,0.00033698,6,"2024-05-24T05:31:04.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833692,1716528664222,-500.0,0.00033698,6,"2024-05-24T05:31:04.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833693,1716528664232,-552.40754262,0.00033698,6,"2024-05-24T05:31:04.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833694,1716528664241,-500.0,0.00033698,6,"2024-05-24T05:31:04.241",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833695,1716528664251,-500.0,0.00033698,6,"2024-05-24T05:31:04.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833696,1716528664260,-520.89051999,0.00033698,6,"2024-05-24T05:31:04.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833697,1716528664269,-839.17,0.00033698,6,"2024-05-24T05:31:04.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833698,1716528664279,-529.37777229,0.00033698,6,"2024-05-24T05:31:04.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833699,1716528664288,-500.0,0.00033698,6,"2024-05-24T05:31:04.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833700,1716528664297,-500.0,0.00033698,6,"2024-05-24T05:31:04.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833701,1716528664307,-839.17,0.00033698,6,"2024-05-24T05:31:04.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833702,1716528664316,-500.0,0.00033698,6,"2024-05-24T05:31:04.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833703,1716528664325,-500.0,0.00033698,6,"2024-05-24T05:31:04.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833704,1716528664335,-500.0,0.00033698,6,"2024-05-24T05:31:04.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833705,1716528664344,-500.0,0.00033698,6,"2024-05-24T05:31:04.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833706,1716528664353,-626.18133008,0.00033698,6,"2024-05-24T05:31:04.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833707,1716528664362,-500.0,0.00033698,6,"2024-05-24T05:31:04.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833708,1716528664371,-500.0,0.00033698,6,"2024-05-24T05:31:04.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833709,1716528664380,-500.0,0.00033698,6,"2024-05-24T05:31:04.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833710,1716528664390,-500.0,0.00033698,6,"2024-05-24T05:31:04.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833711,1716528664404,-544.23251972,0.00033698,6,"2024-05-24T05:31:04.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833712,1716528664413,-500.0,0.00033698,6,"2024-05-24T05:31:04.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833713,1716528664423,-500.0,0.00033698,6,"2024-05-24T05:31:04.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833714,1716528664432,-500.0,0.00033698,6,"2024-05-24T05:31:04.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833715,1716528664442,-500.0,0.00033698,6,"2024-05-24T05:31:04.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833716,1716528664452,-466.77203217,0.00033698,6,"2024-05-24T05:31:04.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833717,1716528664462,-500.0,0.00033698,6,"2024-05-24T05:31:04.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833718,1716528664471,-500.0,0.00033698,6,"2024-05-24T05:31:04.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833719,1716528664481,-500.0,0.00033698,6,"2024-05-24T05:31:04.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833720,1716528664490,-500.0,0.00033698,6,"2024-05-24T05:31:04.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833721,1716528664500,-500.0,0.00033698,6,"2024-05-24T05:31:04.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833722,1716528664509,-548.87337857,0.00033698,6,"2024-05-24T05:31:04.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833723,1716528664519,-500.0,0.00033698,6,"2024-05-24T05:31:04.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833724,1716528664528,-500.0,0.00033698,6,"2024-05-24T05:31:04.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833725,1716528664538,-500.0,0.00033698,6,"2024-05-24T05:31:04.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833726,1716528664546,-500.0,0.00033698,6,"2024-05-24T05:31:04.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833727,1716528664556,-500.0,0.00033698,6,"2024-05-24T05:31:04.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833728,1716528664565,-500.0,0.00033698,6,"2024-05-24T05:31:04.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833729,1716528664574,-500.0,0.00033698,6,"2024-05-24T05:31:04.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833730,1716528664583,-500.0,0.00033698,6,"2024-05-24T05:31:04.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833731,1716528664592,-500.0,0.00033698,6,"2024-05-24T05:31:04.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833732,1716528664601,-500.0,0.00033698,6,"2024-05-24T05:31:04.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833733,1716528664610,-500.0,0.00033698,6,"2024-05-24T05:31:04.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833734,1716528664619,-500.0,0.00033698,6,"2024-05-24T05:31:04.619",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833735,1716528664629,-500.0,0.00033698,6,"2024-05-24T05:31:04.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833736,1716528664638,-500.0,0.00033698,6,"2024-05-24T05:31:04.638",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833737,1716528664656,-500.0,0.00033698,6,"2024-05-24T05:31:04.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833738,1716528664665,-500.0,0.00033698,6,"2024-05-24T05:31:04.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833739,1716528664674,-500.0,0.00033698,6,"2024-05-24T05:31:04.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833740,1716528664683,-500.0,0.00033698,6,"2024-05-24T05:31:04.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833741,1716528664692,-500.0,0.00033698,6,"2024-05-24T05:31:04.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833742,1716528664701,-500.0,0.00033698,6,"2024-05-24T05:31:04.701",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833743,1716528664710,-489.04673382,0.00033698,6,"2024-05-24T05:31:04.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833744,1716528664719,-500.0,0.00033698,6,"2024-05-24T05:31:04.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833745,1716528664727,-500.0,0.00033698,6,"2024-05-24T05:31:04.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833746,1716528664737,-500.0,0.00033698,6,"2024-05-24T05:31:04.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833747,1716528664746,-538.93304376,0.00033698,6,"2024-05-24T05:31:04.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833748,1716528664755,-500.0,0.00033698,6,"2024-05-24T05:31:04.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833749,1716528664765,-500.0,0.00033698,6,"2024-05-24T05:31:04.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833750,1716528664775,-500.0,0.00033698,6,"2024-05-24T05:31:04.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833751,1716528664784,-505.3,0.00033698,6,"2024-05-24T05:31:04.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833752,1716528664794,-500.0,0.00033698,6,"2024-05-24T05:31:04.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833753,1716528664803,-152.00354502,0.00033698,6,"2024-05-24T05:31:04.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833754,1716528664812,-500.0,0.00033698,6,"2024-05-24T05:31:04.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833755,1716528664821,-500.0,0.00033698,6,"2024-05-24T05:31:04.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833756,1716528664831,-500.0,0.00033698,6,"2024-05-24T05:31:04.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833757,1716528664840,-500.0,0.00033698,6,"2024-05-24T05:31:04.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833758,1716528664850,-500.0,0.00033698,6,"2024-05-24T05:31:04.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833759,1716528664859,-344.05765227,0.00033698,6,"2024-05-24T05:31:04.859",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833760,1716528664868,-11495.36,0.00033698,6,"2024-05-24T05:31:04.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833761,1716528664878,-382.40507784,0.00033698,6,"2024-05-24T05:31:04.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833762,1716528664887,-500.0,0.00033698,6,"2024-05-24T05:31:04.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833763,1716528664902,-500.0,0.00033698,6,"2024-05-24T05:31:04.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833764,1716528664911,-11495.36,0.00033698,6,"2024-05-24T05:31:04.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833765,1716528664920,-500.0,0.00033698,6,"2024-05-24T05:31:04.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833766,1716528664930,-500.0,0.00033698,6,"2024-05-24T05:31:04.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833767,1716528664939,-500.0,0.00033698,6,"2024-05-24T05:31:04.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833768,1716528664947,-11495.36,0.00033698,6,"2024-05-24T05:31:04.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833769,1716528664957,-500.0,0.00033698,6,"2024-05-24T05:31:04.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833770,1716528664970,-500.0,0.00033698,6,"2024-05-24T05:31:04.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833771,1716528664979,-11495.36,0.00033698,6,"2024-05-24T05:31:04.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833772,1716528664989,-500.0,0.00033698,6,"2024-05-24T05:31:04.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833773,1716528664999,-500.0,0.00033698,6,"2024-05-24T05:31:04.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833774,1716528665009,-11495.36,0.00033698,6,"2024-05-24T05:31:05.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833775,1716528665019,-256.11477807,0.00033698,6,"2024-05-24T05:31:05.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833776,1716528665028,-500.0,0.00033698,6,"2024-05-24T05:31:05.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833777,1716528665037,-11495.36,0.00033698,6,"2024-05-24T05:31:05.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833778,1716528665052,-500.0,0.00033698,6,"2024-05-24T05:31:05.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833779,1716528665062,-500.0,0.00033698,6,"2024-05-24T05:31:05.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833780,1716528665071,-11495.36,0.00033698,6,"2024-05-24T05:31:05.071",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833781,1716528665081,-500.0,0.00033698,6,"2024-05-24T05:31:05.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833782,1716528665091,-500.0,0.00033698,6,"2024-05-24T05:31:05.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833783,1716528665100,-500.0,0.00033698,6,"2024-05-24T05:31:05.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833784,1716528665110,-500.0,0.00033698,6,"2024-05-24T05:31:05.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833785,1716528665119,-11495.36,0.00033698,6,"2024-05-24T05:31:05.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833786,1716528665129,-326.1295027,0.00033698,6,"2024-05-24T05:31:05.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833787,1716528665140,-500.0,0.00033698,6,"2024-05-24T05:31:05.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833788,1716528665154,-11495.36,0.00033698,6,"2024-05-24T05:31:05.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833789,1716528665164,-500.0,0.00033698,6,"2024-05-24T05:31:05.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833790,1716528665173,-500.0,0.00033698,6,"2024-05-24T05:31:05.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833791,1716528665183,-500.0,0.00033698,6,"2024-05-24T05:31:05.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833792,1716528665296,-500.0,0.00033698,6,"2024-05-24T05:31:05.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833793,1716528665306,-500.0,0.00033698,6,"2024-05-24T05:31:05.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833794,1716528665316,-11495.36,0.00033698,6,"2024-05-24T05:31:05.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833795,1716528665326,-500.0,0.00033698,6,"2024-05-24T05:31:05.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833796,1716528665337,-500.0,0.00033698,6,"2024-05-24T05:31:05.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833797,1716528665347,-500.0,0.00033698,6,"2024-05-24T05:31:05.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833798,1716528665357,-11495.36,0.00033698,6,"2024-05-24T05:31:05.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833799,1716528665367,-500.0,0.00033698,6,"2024-05-24T05:31:05.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833800,1716528665376,-611.84,0.00033698,6,"2024-05-24T05:31:05.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833801,1716528665386,-500.0,0.00033698,6,"2024-05-24T05:31:05.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833802,1716528665400,-11495.36,0.00033698,6,"2024-05-24T05:31:05.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833803,1716528665410,-500.0,0.00033698,6,"2024-05-24T05:31:05.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833804,1716528665420,-528.79185007,0.00033698,6,"2024-05-24T05:31:05.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833805,1716528665430,-500.0,0.00033698,6,"2024-05-24T05:31:05.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833806,1716528665440,-11495.36,0.00033698,6,"2024-05-24T05:31:05.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833807,1716528665450,-500.0,0.00033698,6,"2024-05-24T05:31:05.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833808,1716528665460,-11495.36,0.00033698,6,"2024-05-24T05:31:05.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833809,1716528665469,-500.0,0.00033698,6,"2024-05-24T05:31:05.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833810,1716528665479,-500.0,0.00033698,6,"2024-05-24T05:31:05.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833811,1716528665488,-11495.36,0.00033698,6,"2024-05-24T05:31:05.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833812,1716528665498,-500.0,0.00033698,6,"2024-05-24T05:31:05.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833813,1716528665508,-500.0,0.00033698,6,"2024-05-24T05:31:05.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833814,1716528665517,-500.0,0.00033698,6,"2024-05-24T05:31:05.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833815,1716528665527,-500.0,0.00033698,6,"2024-05-24T05:31:05.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833816,1716528665537,-511.20716972,0.00033698,6,"2024-05-24T05:31:05.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833817,1716528665546,-525.35125891,0.00033698,6,"2024-05-24T05:31:05.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833818,1716528665556,-500.0,0.00033698,6,"2024-05-24T05:31:05.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833819,1716528665565,-500.0,0.00033698,6,"2024-05-24T05:31:05.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833820,1716528665575,-500.0,0.00033698,6,"2024-05-24T05:31:05.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833821,1716528665584,-500.0,0.00033698,6,"2024-05-24T05:31:05.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833822,1716528665594,-500.0,0.00033698,6,"2024-05-24T05:31:05.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833823,1716528665603,-500.0,0.00033698,6,"2024-05-24T05:31:05.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833824,1716528665613,-500.0,0.00033698,6,"2024-05-24T05:31:05.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833825,1716528665622,-500.0,0.00033698,6,"2024-05-24T05:31:05.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833826,1716528665631,-500.0,0.00033698,6,"2024-05-24T05:31:05.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833827,1716528665642,-500.0,0.00033698,6,"2024-05-24T05:31:05.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833828,1716528665653,-500.0,0.00033698,6,"2024-05-24T05:31:05.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833829,1716528665662,-500.0,0.00033698,6,"2024-05-24T05:31:05.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833830,1716528665671,-500.0,0.00033698,6,"2024-05-24T05:31:05.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833831,1716528665679,-500.0,0.00033698,6,"2024-05-24T05:31:05.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833832,1716528665688,-500.0,0.00033698,6,"2024-05-24T05:31:05.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833833,1716528665697,-500.0,0.00033698,6,"2024-05-24T05:31:05.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833834,1716528665706,-500.0,0.00033698,6,"2024-05-24T05:31:05.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833835,1716528665715,-363.56,0.00033698,6,"2024-05-24T05:31:05.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833836,1716528665725,-500.0,0.00033698,6,"2024-05-24T05:31:05.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833837,1716528665734,-500.0,0.00033698,6,"2024-05-24T05:31:05.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833838,1716528665743,-500.0,0.00033698,6,"2024-05-24T05:31:05.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833839,1716528665752,-520.05,0.00033698,6,"2024-05-24T05:31:05.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833840,1716528665762,-500.0,0.00033698,6,"2024-05-24T05:31:05.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833841,1716528665772,-500.0,0.00033698,6,"2024-05-24T05:31:05.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833842,1716528665781,-500.0,0.00033698,6,"2024-05-24T05:31:05.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833843,1716528665790,-500.0,0.00033698,6,"2024-05-24T05:31:05.790",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833844,1716528665800,-500.0,0.00033698,6,"2024-05-24T05:31:05.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833845,1716528665809,-500.0,0.00033698,6,"2024-05-24T05:31:05.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833846,1716528665819,-500.0,0.00033698,6,"2024-05-24T05:31:05.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833847,1716528665828,-500.0,0.00033698,6,"2024-05-24T05:31:05.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833848,1716528665837,-202.55649057,0.00033698,6,"2024-05-24T05:31:05.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833849,1716528665847,-500.0,0.00033698,6,"2024-05-24T05:31:05.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833850,1716528665856,-500.0,0.00033698,6,"2024-05-24T05:31:05.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833851,1716528665866,-500.0,0.00033698,6,"2024-05-24T05:31:05.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833852,1716528665875,-500.0,0.00033698,6,"2024-05-24T05:31:05.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833853,1716528665884,-500.0,0.00033698,6,"2024-05-24T05:31:05.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833854,1716528665898,-500.0,0.00033698,6,"2024-05-24T05:31:05.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833855,1716528665907,-500.0,0.00033698,6,"2024-05-24T05:31:05.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833856,1716528665917,-500.0,0.00033698,6,"2024-05-24T05:31:05.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833857,1716528665926,-275.94381659,0.00033698,6,"2024-05-24T05:31:05.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833858,1716528665936,-500.0,0.00033698,6,"2024-05-24T05:31:05.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833859,1716528665945,-500.0,0.00033698,6,"2024-05-24T05:31:05.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833860,1716528665955,-500.0,0.00033698,6,"2024-05-24T05:31:05.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833861,1716528665964,-500.0,0.00033698,6,"2024-05-24T05:31:05.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833862,1716528665979,-500.0,0.00033698,6,"2024-05-24T05:31:05.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833863,1716528665988,-500.0,0.00033698,6,"2024-05-24T05:31:05.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833864,1716528665997,-500.0,0.00033698,6,"2024-05-24T05:31:05.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833865,1716528666006,-500.0,0.00033698,6,"2024-05-24T05:31:06.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833866,1716528666017,-500.0,0.00033698,6,"2024-05-24T05:31:06.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833867,1716528666026,-500.0,0.00033698,6,"2024-05-24T05:31:06.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833868,1716528666035,-500.0,0.00033698,6,"2024-05-24T05:31:06.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833869,1716528666045,-500.0,0.00033698,6,"2024-05-24T05:31:06.045",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833870,1716528666054,-500.0,0.00033698,6,"2024-05-24T05:31:06.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833871,1716528666064,-500.0,0.00033698,6,"2024-05-24T05:31:06.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833872,1716528666074,-500.0,0.00033698,6,"2024-05-24T05:31:06.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833873,1716528666083,-500.0,0.00033698,6,"2024-05-24T05:31:06.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833874,1716528666092,-500.0,0.00033698,6,"2024-05-24T05:31:06.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833875,1716528666101,-500.0,0.00033698,6,"2024-05-24T05:31:06.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833876,1716528666110,-500.0,0.00033698,6,"2024-05-24T05:31:06.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833877,1716528666119,-500.0,0.00033698,6,"2024-05-24T05:31:06.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833878,1716528666128,-500.0,0.00033698,6,"2024-05-24T05:31:06.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833879,1716528666138,-500.0,0.00033698,6,"2024-05-24T05:31:06.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833880,1716528666150,-500.0,0.00033698,6,"2024-05-24T05:31:06.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833881,1716528666160,-500.0,0.00033698,6,"2024-05-24T05:31:06.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833882,1716528666169,-518.01,0.00033698,6,"2024-05-24T05:31:06.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833883,1716528666179,-500.0,0.00033698,6,"2024-05-24T05:31:06.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833884,1716528666187,-500.0,0.00033698,6,"2024-05-24T05:31:06.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833885,1716528666196,-507.95180105,0.00033698,6,"2024-05-24T05:31:06.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833886,1716528666205,-566.71744896,0.00033698,6,"2024-05-24T05:31:06.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833887,1716528666215,-500.0,0.00033698,6,"2024-05-24T05:31:06.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833888,1716528666224,-500.0,0.00033698,6,"2024-05-24T05:31:06.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833889,1716528666233,-500.0,0.00033698,6,"2024-05-24T05:31:06.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833890,1716528666242,-500.0,0.00033698,6,"2024-05-24T05:31:06.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833891,1716528666251,-500.0,0.00033698,6,"2024-05-24T05:31:06.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833892,1716528666260,-500.0,0.00033698,6,"2024-05-24T05:31:06.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833893,1716528666270,-500.0,0.00033698,6,"2024-05-24T05:31:06.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833894,1716528666279,-500.0,0.00033698,6,"2024-05-24T05:31:06.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833895,1716528666287,-500.0,0.00033698,6,"2024-05-24T05:31:06.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833896,1716528666296,-500.0,0.00033698,6,"2024-05-24T05:31:06.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833897,1716528666305,-500.0,0.00033698,6,"2024-05-24T05:31:06.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833898,1716528666315,-500.0,0.00033698,6,"2024-05-24T05:31:06.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833899,1716528666323,-500.0,0.00033698,6,"2024-05-24T05:31:06.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833900,1716528666333,-266.05902901,0.00033698,6,"2024-05-24T05:31:06.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833901,1716528666343,-500.0,0.00033698,6,"2024-05-24T05:31:06.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833902,1716528666352,-500.0,0.00033698,6,"2024-05-24T05:31:06.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833903,1716528666362,-500.0,0.00033698,6,"2024-05-24T05:31:06.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833904,1716528666371,-500.0,0.00033698,6,"2024-05-24T05:31:06.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833905,1716528666380,-500.0,0.00033698,6,"2024-05-24T05:31:06.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833906,1716528666389,-500.0,0.00033698,6,"2024-05-24T05:31:06.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833907,1716528666401,-500.0,0.00033698,6,"2024-05-24T05:31:06.401",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833908,1716528666411,-500.0,0.00033698,6,"2024-05-24T05:31:06.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833909,1716528666420,-500.0,0.00033698,6,"2024-05-24T05:31:06.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833910,1716528666430,-500.0,0.00033698,6,"2024-05-24T05:31:06.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833911,1716528666439,-500.0,0.00033698,6,"2024-05-24T05:31:06.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833912,1716528666449,-500.0,0.00033698,6,"2024-05-24T05:31:06.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833913,1716528666458,-500.0,0.00033698,6,"2024-05-24T05:31:06.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833914,1716528666467,-500.0,0.00033698,6,"2024-05-24T05:31:06.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833915,1716528666477,-500.0,0.00033698,6,"2024-05-24T05:31:06.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833916,1716528666487,-500.0,0.00033698,6,"2024-05-24T05:31:06.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833917,1716528666496,-500.0,0.00033698,6,"2024-05-24T05:31:06.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833918,1716528666506,-500.0,0.00033698,6,"2024-05-24T05:31:06.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833919,1716528666515,-500.0,0.00033698,6,"2024-05-24T05:31:06.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833920,1716528666524,-447.47868682,0.00033698,6,"2024-05-24T05:31:06.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833921,1716528666535,-270.53698413,0.00033698,6,"2024-05-24T05:31:06.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833922,1716528666545,-500.0,0.00033698,6,"2024-05-24T05:31:06.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833923,1716528666555,-500.0,0.00033698,6,"2024-05-24T05:31:06.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833924,1716528666564,-500.0,0.00033698,6,"2024-05-24T05:31:06.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833925,1716528666574,-500.0,0.00033698,6,"2024-05-24T05:31:06.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833926,1716528666584,-576.95477474,0.00033698,6,"2024-05-24T05:31:06.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833927,1716528666594,-500.0,0.00033698,6,"2024-05-24T05:31:06.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833928,1716528666604,-500.0,0.00033698,6,"2024-05-24T05:31:06.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833929,1716528666613,-500.0,0.00033698,6,"2024-05-24T05:31:06.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833930,1716528666622,-328.5593314,0.00033698,6,"2024-05-24T05:31:06.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833931,1716528666632,-500.0,0.00033698,6,"2024-05-24T05:31:06.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833932,1716528666644,-500.0,0.00033698,6,"2024-05-24T05:31:06.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833933,1716528666653,-500.0,0.00033698,6,"2024-05-24T05:31:06.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833934,1716528666662,-500.0,0.00033698,6,"2024-05-24T05:31:06.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833935,1716528666671,-500.0,0.00033698,6,"2024-05-24T05:31:06.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833936,1716528666679,-439.45390807,0.00033698,6,"2024-05-24T05:31:06.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833937,1716528666689,-500.0,0.00033698,6,"2024-05-24T05:31:06.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833938,1716528666698,-500.0,0.00033698,6,"2024-05-24T05:31:06.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833939,1716528666708,-500.0,0.00033698,6,"2024-05-24T05:31:06.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833940,1716528666717,-500.0,0.00033698,6,"2024-05-24T05:31:06.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833941,1716528666726,-625.00798664,0.00033698,6,"2024-05-24T05:31:06.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833942,1716528666736,-500.0,0.00033698,6,"2024-05-24T05:31:06.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833943,1716528666745,-500.0,0.00033698,6,"2024-05-24T05:31:06.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833944,1716528666754,-500.0,0.00033698,6,"2024-05-24T05:31:06.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833945,1716528666764,-500.0,0.00033698,6,"2024-05-24T05:31:06.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833946,1716528666774,-500.0,0.00033698,6,"2024-05-24T05:31:06.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833947,1716528666783,-500.0,0.00033698,6,"2024-05-24T05:31:06.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833948,1716528666793,-500.0,0.00033698,6,"2024-05-24T05:31:06.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833949,1716528666803,-500.0,0.00033698,6,"2024-05-24T05:31:06.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833950,1716528666812,-348.08,0.00033698,6,"2024-05-24T05:31:06.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833951,1716528666822,-537.66170213,0.00033698,6,"2024-05-24T05:31:06.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833952,1716528666832,-500.0,0.00033698,6,"2024-05-24T05:31:06.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833953,1716528666841,-549.71386837,0.00033698,6,"2024-05-24T05:31:06.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833954,1716528666851,-500.0,0.00033698,6,"2024-05-24T05:31:06.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833955,1716528666860,-500.0,0.00033698,6,"2024-05-24T05:31:06.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833956,1716528666869,-500.0,0.00033698,6,"2024-05-24T05:31:06.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833957,1716528666879,-500.0,0.00033698,6,"2024-05-24T05:31:06.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833958,1716528666888,-500.0,0.00033698,6,"2024-05-24T05:31:06.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833959,1716528666901,-500.0,0.00033698,6,"2024-05-24T05:31:06.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833960,1716528666910,-500.0,0.00033698,6,"2024-05-24T05:31:06.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833961,1716528666919,-500.0,0.00033698,6,"2024-05-24T05:31:06.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833962,1716528666928,-500.0,0.00033698,6,"2024-05-24T05:31:06.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833963,1716528666938,-417.52428377,0.00033698,6,"2024-05-24T05:31:06.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833964,1716528666947,-283.97,0.00033698,6,"2024-05-24T05:31:06.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833965,1716528667046,-500.0,0.00033698,6,"2024-05-24T05:31:07.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833966,1716528667055,-615.6538131,0.00033698,6,"2024-05-24T05:31:07.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833967,1716528667065,-500.0,0.00033698,6,"2024-05-24T05:31:07.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833968,1716528667074,-536.58913527,0.00033698,6,"2024-05-24T05:31:07.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833969,1716528667083,-500.0,0.00033698,6,"2024-05-24T05:31:07.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833970,1716528667092,-500.0,0.00033698,6,"2024-05-24T05:31:07.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833971,1716528667101,-591.77388648,0.00033698,6,"2024-05-24T05:31:07.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833972,1716528667110,-500.0,0.00033698,6,"2024-05-24T05:31:07.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833973,1716528667119,-500.0,0.00033698,6,"2024-05-24T05:31:07.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833974,1716528667128,-500.0,0.00033698,6,"2024-05-24T05:31:07.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833975,1716528667137,-500.0,0.00033698,6,"2024-05-24T05:31:07.137",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833976,1716528667148,-500.0,0.00033698,6,"2024-05-24T05:31:07.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833977,1716528667157,-543.51,0.00033698,6,"2024-05-24T05:31:07.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833978,1716528667167,-500.0,0.00033698,6,"2024-05-24T05:31:07.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833979,1716528667176,-500.0,0.00033698,6,"2024-05-24T05:31:07.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833980,1716528667185,-768.66,0.00033698,6,"2024-05-24T05:31:07.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833981,1716528667194,-768.66,0.00033698,6,"2024-05-24T05:31:07.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833982,1716528667203,-500.0,0.00033698,6,"2024-05-24T05:31:07.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833983,1716528667213,-500.0,0.00033698,6,"2024-05-24T05:31:07.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833984,1716528667222,-500.0,0.00033698,6,"2024-05-24T05:31:07.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833985,1716528667231,-768.66,0.00033698,6,"2024-05-24T05:31:07.231",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833986,1716528667241,-500.0,0.00033698,6,"2024-05-24T05:31:07.241",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833987,1716528667251,-500.0,0.00033698,6,"2024-05-24T05:31:07.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833988,1716528667260,-768.66,0.00033698,6,"2024-05-24T05:31:07.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833989,1716528667269,-500.0,0.00033698,6,"2024-05-24T05:31:07.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833990,1716528667278,-500.0,0.00033698,6,"2024-05-24T05:31:07.278",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833991,1716528667288,-500.0,0.00033698,6,"2024-05-24T05:31:07.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833992,1716528667297,-500.0,0.00033698,6,"2024-05-24T05:31:07.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833993,1716528667306,-768.66,0.00033698,6,"2024-05-24T05:31:07.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833994,1716528667316,-500.0,0.00033698,6,"2024-05-24T05:31:07.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833995,1716528667325,-500.0,0.00033698,6,"2024-05-24T05:31:07.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833996,1716528667334,-500.0,0.00033698,6,"2024-05-24T05:31:07.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833997,1716528667344,-500.0,0.00033698,6,"2024-05-24T05:31:07.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833998,1716528667354,-500.0,0.00033698,6,"2024-05-24T05:31:07.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833999,1716528667364,-369.64,0.00033698,6,"2024-05-24T05:31:07.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834000,1716528667374,-768.66,0.00033698,6,"2024-05-24T05:31:07.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834001,1716528667383,-500.0,0.00033698,6,"2024-05-24T05:31:07.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834002,1716528667395,-500.0,0.00033698,6,"2024-05-24T05:31:07.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834003,1716528667404,-768.66,0.00033698,6,"2024-05-24T05:31:07.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834004,1716528667414,-193.5,0.00033698,6,"2024-05-24T05:31:07.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834005,1716528667424,-500.0,0.00033698,6,"2024-05-24T05:31:07.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834006,1716528667434,-768.66,0.00033698,6,"2024-05-24T05:31:07.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834007,1716528667443,-500.0,0.00033698,6,"2024-05-24T05:31:07.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834008,1716528667453,-768.66,0.00033698,6,"2024-05-24T05:31:07.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834009,1716528667462,-500.0,0.00033698,6,"2024-05-24T05:31:07.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834010,1716528667472,-768.66,0.00033698,6,"2024-05-24T05:31:07.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834011,1716528667482,-500.0,0.00033698,6,"2024-05-24T05:31:07.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834012,1716528667492,-500.0,0.00033698,6,"2024-05-24T05:31:07.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834013,1716528667501,-768.66,0.00033698,6,"2024-05-24T05:31:07.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834014,1716528667512,-500.0,0.00033698,6,"2024-05-24T05:31:07.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834015,1716528667522,-768.66,0.00033698,6,"2024-05-24T05:31:07.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834016,1716528667531,-768.66,0.00033698,6,"2024-05-24T05:31:07.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834017,1716528667540,-768.66,0.00033698,6,"2024-05-24T05:31:07.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834018,1716528667550,-768.66,0.00033698,6,"2024-05-24T05:31:07.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834019,1716528667559,-768.66,0.00033698,6,"2024-05-24T05:31:07.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834020,1716528667569,-500.0,0.00033698,6,"2024-05-24T05:31:07.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834021,1716528667578,-500.0,0.00033698,6,"2024-05-24T05:31:07.578",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834022,1716528667587,-500.0,0.00033698,6,"2024-05-24T05:31:07.587",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834023,1716528667596,-500.0,0.00033698,6,"2024-05-24T05:31:07.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834024,1716528667605,-500.0,0.00033698,6,"2024-05-24T05:31:07.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834025,1716528667614,-500.0,0.00033698,6,"2024-05-24T05:31:07.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834026,1716528667624,-500.0,0.00033698,6,"2024-05-24T05:31:07.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834027,1716528667634,-500.0,0.00033698,6,"2024-05-24T05:31:07.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834028,1716528667644,-500.0,0.00033698,6,"2024-05-24T05:31:07.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834029,1716528667654,-500.0,0.00033698,6,"2024-05-24T05:31:07.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834030,1716528667663,-500.0,0.00033698,6,"2024-05-24T05:31:07.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834031,1716528667672,-500.0,0.00033698,6,"2024-05-24T05:31:07.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834032,1716528667681,-500.0,0.00033698,6,"2024-05-24T05:31:07.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834033,1716528667691,-500.0,0.00033698,6,"2024-05-24T05:31:07.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834034,1716528667700,-500.0,0.00033698,6,"2024-05-24T05:31:07.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834035,1716528667709,-528.14227523,0.00033698,6,"2024-05-24T05:31:07.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834036,1716528667719,-500.0,0.00033698,6,"2024-05-24T05:31:07.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834037,1716528667728,-500.0,0.00033698,6,"2024-05-24T05:31:07.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834038,1716528667738,-1212.05,0.00033698,6,"2024-05-24T05:31:07.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834039,1716528667747,-500.0,0.00033698,6,"2024-05-24T05:31:07.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834040,1716528667756,-1212.05,0.00033698,6,"2024-05-24T05:31:07.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834041,1716528667766,-500.0,0.00033698,6,"2024-05-24T05:31:07.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834042,1716528667775,-500.0,0.00033698,6,"2024-05-24T05:31:07.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834043,1716528667785,-1212.05,0.00033698,6,"2024-05-24T05:31:07.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834044,1716528667795,-500.0,0.00033698,6,"2024-05-24T05:31:07.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834045,1716528667804,-500.0,0.00033698,6,"2024-05-24T05:31:07.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834046,1716528667814,-1212.05,0.00033698,6,"2024-05-24T05:31:07.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834047,1716528667823,-500.0,0.00033698,6,"2024-05-24T05:31:07.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834048,1716528667833,-233.77,0.00033698,6,"2024-05-24T05:31:07.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834049,1716528667842,-1212.05,0.00033698,6,"2024-05-24T05:31:07.842",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834050,1716528667852,-500.0,0.00033698,6,"2024-05-24T05:31:07.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834051,1716528667861,-1212.05,0.00033698,6,"2024-05-24T05:31:07.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834052,1716528667871,-264.15,0.00033698,6,"2024-05-24T05:31:07.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834053,1716528667880,-500.0,0.00033698,6,"2024-05-24T05:31:07.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834054,1716528667889,-500.0,0.00033698,6,"2024-05-24T05:31:07.889",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834055,1716528667900,-500.0,0.00033698,6,"2024-05-24T05:31:07.900",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834056,1716528667910,-500.0,0.00033698,6,"2024-05-24T05:31:07.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834057,1716528667919,-1212.05,0.00033698,6,"2024-05-24T05:31:07.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834058,1716528667929,-500.0,0.00033698,6,"2024-05-24T05:31:07.929",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834059,1716528667938,-500.0,0.00033698,6,"2024-05-24T05:31:07.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834060,1716528667947,-500.0,0.00033698,6,"2024-05-24T05:31:07.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834061,1716528667957,-1212.05,0.00033698,6,"2024-05-24T05:31:07.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834062,1716528667969,-500.0,0.00033698,6,"2024-05-24T05:31:07.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834063,1716528667979,-500.0,0.00033698,6,"2024-05-24T05:31:07.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834064,1716528667990,-500.0,0.00033698,6,"2024-05-24T05:31:07.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834065,1716528667999,-1212.05,0.00033698,6,"2024-05-24T05:31:07.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834066,1716528668008,-500.0,0.00033698,6,"2024-05-24T05:31:08.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834067,1716528668018,-500.0,0.00033698,6,"2024-05-24T05:31:08.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834068,1716528668028,-1212.05,0.00033698,6,"2024-05-24T05:31:08.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834069,1716528668037,-500.0,0.00033698,6,"2024-05-24T05:31:08.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834070,1716528668049,-596.5,0.00033698,6,"2024-05-24T05:31:08.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834071,1716528668058,-500.0,0.00033698,6,"2024-05-24T05:31:08.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834072,1716528668067,-1212.05,0.00033698,6,"2024-05-24T05:31:08.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834073,1716528668077,-500.0,0.00033698,6,"2024-05-24T05:31:08.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834074,1716528668086,-500.0,0.00033698,6,"2024-05-24T05:31:08.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834075,1716528668095,-1212.05,0.00033698,6,"2024-05-24T05:31:08.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834076,1716528668105,-500.0,0.00033698,6,"2024-05-24T05:31:08.105",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834077,1716528668114,-500.0,0.00033698,6,"2024-05-24T05:31:08.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834078,1716528668124,-1212.05,0.00033698,6,"2024-05-24T05:31:08.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834079,1716528668134,-500.0,0.00033698,6,"2024-05-24T05:31:08.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834080,1716528668145,-500.0,0.00033698,6,"2024-05-24T05:31:08.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834081,1716528668155,-1212.05,0.00033698,6,"2024-05-24T05:31:08.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834082,1716528668165,-500.0,0.00033698,6,"2024-05-24T05:31:08.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834083,1716528668174,-500.0,0.00033698,6,"2024-05-24T05:31:08.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834084,1716528668185,-506.67134442,0.00033698,6,"2024-05-24T05:31:08.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834085,1716528668195,-1212.05,0.00033698,6,"2024-05-24T05:31:08.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834086,1716528668205,-500.0,0.00033698,6,"2024-05-24T05:31:08.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834087,1716528668215,-500.0,0.00033698,6,"2024-05-24T05:31:08.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834088,1716528668224,-500.0,0.00033698,6,"2024-05-24T05:31:08.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834089,1716528668234,-523.87985585,0.00033698,6,"2024-05-24T05:31:08.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834090,1716528668244,-500.0,0.00033698,6,"2024-05-24T05:31:08.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834091,1716528668254,-1212.05,0.00033698,6,"2024-05-24T05:31:08.254",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834092,1716528668264,-500.0,0.00033698,6,"2024-05-24T05:31:08.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834093,1716528668274,-500.0,0.00033698,6,"2024-05-24T05:31:08.274",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834094,1716528668283,-1212.05,0.00033698,6,"2024-05-24T05:31:08.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834095,1716528668292,-500.0,0.00033698,6,"2024-05-24T05:31:08.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834096,1716528668302,-500.0,0.00033698,6,"2024-05-24T05:31:08.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834097,1716528668312,-1212.05,0.00033698,6,"2024-05-24T05:31:08.312",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834098,1716528668322,-500.0,0.00033698,6,"2024-05-24T05:31:08.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834099,1716528668333,-500.0,0.00033698,6,"2024-05-24T05:31:08.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834100,1716528668342,-569.53607261,0.00033698,6,"2024-05-24T05:31:08.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834101,1716528668352,-500.0,0.00033698,6,"2024-05-24T05:31:08.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834102,1716528668362,-500.0,0.00033698,6,"2024-05-24T05:31:08.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834103,1716528668370,-500.0,0.00033698,6,"2024-05-24T05:31:08.370",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834104,1716528668379,-500.0,0.00033698,6,"2024-05-24T05:31:08.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834105,1716528668389,-500.0,0.00033698,6,"2024-05-24T05:31:08.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834106,1716528668402,-500.0,0.00033698,6,"2024-05-24T05:31:08.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834107,1716528668411,-500.0,0.00033698,6,"2024-05-24T05:31:08.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834108,1716528668421,-500.0,0.00033698,6,"2024-05-24T05:31:08.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834109,1716528668431,-500.0,0.00033698,6,"2024-05-24T05:31:08.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834110,1716528668440,-500.0,0.00033698,6,"2024-05-24T05:31:08.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834111,1716528668450,-500.0,0.00033698,6,"2024-05-24T05:31:08.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834112,1716528668460,-500.0,0.00033698,6,"2024-05-24T05:31:08.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834113,1716528668470,-500.0,0.00033698,6,"2024-05-24T05:31:08.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834114,1716528668479,-500.0,0.00033698,6,"2024-05-24T05:31:08.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834115,1716528668490,-500.0,0.00033698,6,"2024-05-24T05:31:08.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834116,1716528668499,-500.0,0.00033698,6,"2024-05-24T05:31:08.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834117,1716528668509,-431.22914653,0.00033698,6,"2024-05-24T05:31:08.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834118,1716528668519,-500.0,0.00033698,6,"2024-05-24T05:31:08.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834119,1716528668528,-500.0,0.00033698,6,"2024-05-24T05:31:08.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834120,1716528668537,-575.58,0.00033698,6,"2024-05-24T05:31:08.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834121,1716528668547,-500.0,0.00033698,6,"2024-05-24T05:31:08.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834122,1716528668556,-500.0,0.00033698,6,"2024-05-24T05:31:08.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834123,1716528668566,-500.0,0.00033698,6,"2024-05-24T05:31:08.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834124,1716528668576,-500.0,0.00033698,6,"2024-05-24T05:31:08.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834125,1716528668678,-500.0,0.00033698,6,"2024-05-24T05:31:08.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834126,1716528668688,-500.0,0.00033698,6,"2024-05-24T05:31:08.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834127,1716528668698,-500.0,0.00033698,6,"2024-05-24T05:31:08.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834128,1716528668708,-500.0,0.00033698,6,"2024-05-24T05:31:08.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834129,1716528668718,-500.0,0.00033698,6,"2024-05-24T05:31:08.718",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834130,1716528668728,-500.0,0.00033698,6,"2024-05-24T05:31:08.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834131,1716528668738,-500.0,0.00033698,6,"2024-05-24T05:31:08.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834132,1716528668748,-500.0,0.00033698,6,"2024-05-24T05:31:08.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834134,1716528668758,-500.0,0.00033698,6,"2024-05-24T05:31:08.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834135,1716528668768,-500.0,0.00033698,6,"2024-05-24T05:31:08.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834136,1716528668777,-500.0,0.00033698,6,"2024-05-24T05:31:08.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834137,1716528668787,-500.0,0.00033698,6,"2024-05-24T05:31:08.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834138,1716528668797,-500.0,0.00033698,6,"2024-05-24T05:31:08.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834139,1716528668806,-500.0,0.00033698,6,"2024-05-24T05:31:08.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834140,1716528668816,-500.0,0.00033698,6,"2024-05-24T05:31:08.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834141,1716528668826,-500.0,0.00033698,6,"2024-05-24T05:31:08.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834142,1716528668836,-500.0,0.00033698,6,"2024-05-24T05:31:08.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834143,1716528668846,-500.0,0.00033698,6,"2024-05-24T05:31:08.846",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834144,1716528668855,-500.0,0.00033698,6,"2024-05-24T05:31:08.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834145,1716528668866,-218.54726038,0.00033698,6,"2024-05-24T05:31:08.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834146,1716528668875,-500.0,0.00033698,6,"2024-05-24T05:31:08.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834147,1716528668885,-500.0,0.00033698,6,"2024-05-24T05:31:08.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834148,1716528668897,-500.0,0.00033698,6,"2024-05-24T05:31:08.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834149,1716528668907,-500.0,0.00033698,6,"2024-05-24T05:31:08.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834150,1716528668917,-500.0,0.00033698,6,"2024-05-24T05:31:08.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834151,1716528668927,-500.0,0.00033698,6,"2024-05-24T05:31:08.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834152,1716528668936,-500.0,0.00033698,6,"2024-05-24T05:31:08.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834153,1716528668946,-500.0,0.00033698,6,"2024-05-24T05:31:08.946",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834154,1716528668955,-500.0,0.00033698,6,"2024-05-24T05:31:08.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834155,1716528668968,-191.91,0.00033698,6,"2024-05-24T05:31:08.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834156,1716528668980,-500.0,0.00033698,6,"2024-05-24T05:31:08.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834157,1716528668990,-595.99,0.00033698,6,"2024-05-24T05:31:08.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834158,1716528668999,-500.0,0.00033698,6,"2024-05-24T05:31:08.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834159,1716528669011,-500.0,0.00033698,6,"2024-05-24T05:31:09.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834160,1716528669020,-500.0,0.00033698,6,"2024-05-24T05:31:09.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834161,1716528669030,-500.0,0.00033698,6,"2024-05-24T05:31:09.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834162,1716528669039,-500.0,0.00033698,6,"2024-05-24T05:31:09.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834163,1716528669051,-500.0,0.00033698,6,"2024-05-24T05:31:09.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834164,1716528669060,-500.0,0.00033698,6,"2024-05-24T05:31:09.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834165,1716528669070,-500.0,0.00033698,6,"2024-05-24T05:31:09.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834166,1716528669080,-512.55915708,0.00033698,6,"2024-05-24T05:31:09.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834167,1716528669089,-251.45771932,0.00033698,6,"2024-05-24T05:31:09.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834168,1716528669099,-732.22,0.00033698,6,"2024-05-24T05:31:09.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834169,1716528669108,-732.22,0.00033698,6,"2024-05-24T05:31:09.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834170,1716528669118,-732.22,0.00033698,6,"2024-05-24T05:31:09.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834171,1716528669128,-732.22,0.00033698,6,"2024-05-24T05:31:09.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834172,1716528669138,-732.22,0.00033698,6,"2024-05-24T05:31:09.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834173,1716528669150,-732.22,0.00033698,6,"2024-05-24T05:31:09.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834174,1716528669159,-732.22,0.00033698,6,"2024-05-24T05:31:09.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834175,1716528669168,-732.22,0.00033698,6,"2024-05-24T05:31:09.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834176,1716528669178,-500.0,0.00033698,6,"2024-05-24T05:31:09.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834177,1716528669187,-732.22,0.00033698,6,"2024-05-24T05:31:09.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834178,1716528669198,-732.22,0.00033698,6,"2024-05-24T05:31:09.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834179,1716528669207,-500.0,0.00033698,6,"2024-05-24T05:31:09.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834180,1716528669217,-500.0,0.00033698,6,"2024-05-24T05:31:09.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834181,1716528669226,-500.0,0.00033698,6,"2024-05-24T05:31:09.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834182,1716528669236,-732.22,0.00033698,6,"2024-05-24T05:31:09.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834183,1716528669245,-732.22,0.00033698,6,"2024-05-24T05:31:09.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834184,1716528669255,-500.0,0.00033698,6,"2024-05-24T05:31:09.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834185,1716528669265,-524.5352185,0.00033698,6,"2024-05-24T05:31:09.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834186,1716528669276,-500.0,0.00033698,6,"2024-05-24T05:31:09.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834187,1716528669286,-500.0,0.00033698,6,"2024-05-24T05:31:09.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834188,1716528669295,-500.0,0.00033698,6,"2024-05-24T05:31:09.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834189,1716528669305,-732.22,0.00033698,6,"2024-05-24T05:31:09.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834190,1716528669314,-500.0,0.00033698,6,"2024-05-24T05:31:09.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834191,1716528669324,-602.74178043,0.00033698,6,"2024-05-24T05:31:09.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834192,1716528669333,-732.22,0.00033698,6,"2024-05-24T05:31:09.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834193,1716528669343,-500.0,0.00033698,6,"2024-05-24T05:31:09.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834194,1716528669353,-500.0,0.00033698,6,"2024-05-24T05:31:09.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834195,1716528669362,-732.22,0.00033698,6,"2024-05-24T05:31:09.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834196,1716528669371,-500.0,0.00033698,6,"2024-05-24T05:31:09.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834197,1716528669381,-500.0,0.00033698,6,"2024-05-24T05:31:09.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834198,1716528669391,-500.0,0.00033698,6,"2024-05-24T05:31:09.391",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834199,1716528669413,-500.0,0.00033698,6,"2024-05-24T05:31:09.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834200,1716528669433,-732.22,0.00033698,6,"2024-05-24T05:31:09.433",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834201,1716528669451,-500.0,0.00033698,6,"2024-05-24T05:31:09.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834202,1716528669470,-500.0,0.00033698,6,"2024-05-24T05:31:09.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834203,1716528669489,-732.22,0.00033698,6,"2024-05-24T05:31:09.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834204,1716528669510,-500.0,0.00033698,6,"2024-05-24T05:31:09.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834205,1716528669526,-500.0,0.00033698,6,"2024-05-24T05:31:09.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834206,1716528669545,-732.22,0.00033698,6,"2024-05-24T05:31:09.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834207,1716528669561,-500.0,0.00033698,6,"2024-05-24T05:31:09.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834208,1716528669575,-500.0,0.00033698,6,"2024-05-24T05:31:09.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834209,1716528669592,-557.93882103,0.00033698,6,"2024-05-24T05:31:09.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834210,1716528669610,-500.0,0.00033698,6,"2024-05-24T05:31:09.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834211,1716528669629,-500.0,0.00033698,6,"2024-05-24T05:31:09.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834212,1716528669642,-343.57072149,0.00033698,6,"2024-05-24T05:31:09.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834213,1716528669660,-500.0,0.00033698,6,"2024-05-24T05:31:09.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834214,1716528669676,-500.0,0.00033698,6,"2024-05-24T05:31:09.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834215,1716528669691,-517.65072083,0.00033698,6,"2024-05-24T05:31:09.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834216,1716528669708,-500.0,0.00033698,6,"2024-05-24T05:31:09.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834217,1716528669721,-564.22,0.00033698,6,"2024-05-24T05:31:09.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834218,1716528669736,-500.0,0.00033698,6,"2024-05-24T05:31:09.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834219,1716528669751,-500.0,0.00033698,6,"2024-05-24T05:31:09.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834220,1716528669766,-564.22,0.00033698,6,"2024-05-24T05:31:09.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834221,1716528669781,-500.0,0.00033698,6,"2024-05-24T05:31:09.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834222,1716528669799,-564.22,0.00033698,6,"2024-05-24T05:31:09.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834223,1716528669813,-564.22,0.00033698,6,"2024-05-24T05:31:09.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834224,1716528669828,-500.0,0.00033698,6,"2024-05-24T05:31:09.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834225,1716528669841,-564.22,0.00033698,6,"2024-05-24T05:31:09.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834226,1716528669856,-500.0,0.00033698,6,"2024-05-24T05:31:09.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834227,1716528669871,-564.22,0.00033698,6,"2024-05-24T05:31:09.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834228,1716528669885,-500.0,0.00033698,6,"2024-05-24T05:31:09.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834229,1716528669901,-564.22,0.00033698,6,"2024-05-24T05:31:09.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834230,1716528669915,-500.0,0.00033698,6,"2024-05-24T05:31:09.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834231,1716528669930,-500.0,0.00033698,6,"2024-05-24T05:31:09.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834232,1716528669944,-500.0,0.00033698,6,"2024-05-24T05:31:09.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834233,1716528669959,-500.0,0.00033698,6,"2024-05-24T05:31:09.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834234,1716528669976,-564.22,0.00033698,6,"2024-05-24T05:31:09.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834235,1716528669992,-500.0,0.00033698,6,"2024-05-24T05:31:09.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834236,1716528670007,-564.22,0.00033698,6,"2024-05-24T05:31:10.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834237,1716528670021,-500.0,0.00033698,6,"2024-05-24T05:31:10.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834238,1716528670038,-3628.66,0.00033698,6,"2024-05-24T05:31:10.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834239,1716528670054,-500.0,0.00033698,6,"2024-05-24T05:31:10.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834240,1716528670070,-564.22,0.00033698,6,"2024-05-24T05:31:10.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834241,1716528670084,-3628.66,0.00033698,6,"2024-05-24T05:31:10.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834242,1716528670101,-500.0,0.00033698,6,"2024-05-24T05:31:10.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834243,1716528670115,-516.33565069,0.00033698,6,"2024-05-24T05:31:10.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834244,1716528670130,-500.0,0.00033698,6,"2024-05-24T05:31:10.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834245,1716528670146,-500.0,0.00033698,6,"2024-05-24T05:31:10.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834246,1716528670161,-564.22,0.00033698,6,"2024-05-24T05:31:10.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834247,1716528670176,-500.0,0.00033698,6,"2024-05-24T05:31:10.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834248,1716528670191,-3628.66,0.00033698,6,"2024-05-24T05:31:10.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834249,1716528670207,-211.05,0.00033698,6,"2024-05-24T05:31:10.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834250,1716528670222,-947.68,0.00033698,6,"2024-05-24T05:31:10.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834251,1716528670238,-564.22,0.00033698,6,"2024-05-24T05:31:10.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834252,1716528670254,-947.68,0.00033698,6,"2024-05-24T05:31:10.254",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834253,1716528670269,-564.22,0.00033698,6,"2024-05-24T05:31:10.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834254,1716528670281,-947.68,0.00033698,6,"2024-05-24T05:31:10.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834255,1716528670291,-3628.66,0.00033698,6,"2024-05-24T05:31:10.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834256,1716528670301,-564.22,0.00033698,6,"2024-05-24T05:31:10.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834257,1716528670311,-947.68,0.00033698,6,"2024-05-24T05:31:10.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834258,1716528670321,-3628.66,0.00033698,6,"2024-05-24T05:31:10.321",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834259,1716528670331,-947.68,0.00033698,6,"2024-05-24T05:31:10.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834260,1716528670342,-564.22,0.00033698,6,"2024-05-24T05:31:10.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834261,1716528670351,-947.68,0.00033698,6,"2024-05-24T05:31:10.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834262,1716528670361,-3628.66,0.00033698,6,"2024-05-24T05:31:10.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834263,1716528670371,-564.22,0.00033698,6,"2024-05-24T05:31:10.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834264,1716528670381,-500.0,0.00033698,6,"2024-05-24T05:31:10.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834265,1716528670390,-564.22,0.00033698,6,"2024-05-24T05:31:10.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834266,1716528670403,-500.0,0.00033698,6,"2024-05-24T05:31:10.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834267,1716528670413,-947.68,0.00033698,6,"2024-05-24T05:31:10.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834268,1716528670423,-3628.66,0.00033698,6,"2024-05-24T05:31:10.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834269,1716528670432,-500.0,0.00033698,6,"2024-05-24T05:31:10.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834270,1716528670441,-947.68,0.00033698,6,"2024-05-24T05:31:10.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834271,1716528670451,-500.0,0.00033698,6,"2024-05-24T05:31:10.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834272,1716528670664,-500.0,0.00033698,6,"2024-05-24T05:31:10.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834273,1716528670688,-228.42,0.00033698,6,"2024-05-24T05:31:10.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834274,1716528670703,-947.68,0.00033698,6,"2024-05-24T05:31:10.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834275,1716528670712,-400.53,0.00033698,6,"2024-05-24T05:31:10.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834276,1716528670722,-947.68,0.00033698,6,"2024-05-24T05:31:10.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834277,1716528670731,-947.68,0.00033698,6,"2024-05-24T05:31:10.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834278,1716528670741,-947.68,0.00033698,6,"2024-05-24T05:31:10.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834279,1716528670751,-947.68,0.00033698,6,"2024-05-24T05:31:10.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834280,1716528670760,-947.68,0.00033698,6,"2024-05-24T05:31:10.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834281,1716528670770,-947.68,0.00033698,6,"2024-05-24T05:31:10.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834282,1716528670780,-947.68,0.00033698,6,"2024-05-24T05:31:10.780",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834283,1716528670789,-947.68,0.00033698,6,"2024-05-24T05:31:10.789",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834284,1716528670799,-947.68,0.00033698,6,"2024-05-24T05:31:10.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834285,1716528670809,-500.0,0.00033698,6,"2024-05-24T05:31:10.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834286,1716528670819,-500.0,0.00033698,6,"2024-05-24T05:31:10.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834287,1716528670829,-500.0,0.00033698,6,"2024-05-24T05:31:10.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834288,1716528670838,-500.0,0.00033698,6,"2024-05-24T05:31:10.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834289,1716528670847,-500.0,0.00033698,6,"2024-05-24T05:31:10.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834290,1716528670856,-500.0,0.00033698,6,"2024-05-24T05:31:10.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834291,1716528670866,-511.15090496,0.00033698,6,"2024-05-24T05:31:10.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834292,1716528670875,-500.0,0.00033698,6,"2024-05-24T05:31:10.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834293,1716528670885,-500.0,0.00033698,6,"2024-05-24T05:31:10.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834294,1716528670897,-532.97473429,0.00033698,6,"2024-05-24T05:31:10.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834295,1716528670906,-500.0,0.00033698,6,"2024-05-24T05:31:10.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834296,1716528670915,-500.0,0.00033698,6,"2024-05-24T05:31:10.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834297,1716528670924,-500.0,0.00033698,6,"2024-05-24T05:31:10.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834298,1716528670933,-500.0,0.00033698,6,"2024-05-24T05:31:10.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834299,1716528670943,-500.0,0.00033698,6,"2024-05-24T05:31:10.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834300,1716528670952,-500.0,0.00033698,6,"2024-05-24T05:31:10.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834301,1716528670962,-500.0,0.00033698,6,"2024-05-24T05:31:10.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834302,1716528670977,-500.0,0.00033698,6,"2024-05-24T05:31:10.977",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834303,1716528670987,-500.0,0.00033698,6,"2024-05-24T05:31:10.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834304,1716528670996,-500.0,0.00033698,6,"2024-05-24T05:31:10.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834305,1716528671006,-500.0,0.00033698,6,"2024-05-24T05:31:11.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834306,1716528671018,-1833.08,0.00033698,6,"2024-05-24T05:31:11.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834307,1716528671028,-500.0,0.00033698,6,"2024-05-24T05:31:11.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834308,1716528671037,-500.0,0.00033698,6,"2024-05-24T05:31:11.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834309,1716528671048,-500.0,0.00033698,6,"2024-05-24T05:31:11.048",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834310,1716528671058,-500.0,0.00033698,6,"2024-05-24T05:31:11.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834311,1716528671067,-500.0,0.00033698,6,"2024-05-24T05:31:11.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834312,1716528671076,-500.0,0.00033698,6,"2024-05-24T05:31:11.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834313,1716528671085,-1833.08,0.00033698,6,"2024-05-24T05:31:11.085",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834314,1716528671095,-500.0,0.00033698,6,"2024-05-24T05:31:11.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834315,1716528671105,-210.24851609,0.00033698,6,"2024-05-24T05:31:11.105",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834316,1716528671114,-500.0,0.00033698,6,"2024-05-24T05:31:11.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834317,1716528671124,-1833.08,0.00033698,6,"2024-05-24T05:31:11.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834318,1716528671134,-552.00083918,0.00033698,6,"2024-05-24T05:31:11.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834319,1716528671144,-626.77,0.00033698,6,"2024-05-24T05:31:11.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834320,1716528671157,-500.0,0.00033698,6,"2024-05-24T05:31:11.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834321,1716528671167,-1833.08,0.00033698,6,"2024-05-24T05:31:11.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834322,1716528671176,-500.0,0.00033698,6,"2024-05-24T05:31:11.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834323,1716528671185,-500.0,0.00033698,6,"2024-05-24T05:31:11.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834324,1716528671195,-1833.08,0.00033698,6,"2024-05-24T05:31:11.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834325,1716528671204,-500.0,0.00033698,6,"2024-05-24T05:31:11.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834326,1716528671214,-500.0,0.00033698,6,"2024-05-24T05:31:11.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834327,1716528671223,-1833.08,0.00033698,6,"2024-05-24T05:31:11.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834328,1716528671233,-500.0,0.00033698,6,"2024-05-24T05:31:11.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834329,1716528671243,-1833.08,0.00033698,6,"2024-05-24T05:31:11.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834330,1716528671252,-500.0,0.00033698,6,"2024-05-24T05:31:11.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834331,1716528671262,-500.0,0.00033698,6,"2024-05-24T05:31:11.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834332,1716528671272,-1833.08,0.00033698,6,"2024-05-24T05:31:11.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834333,1716528671281,-500.0,0.00033698,6,"2024-05-24T05:31:11.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834334,1716528671291,-500.0,0.00033698,6,"2024-05-24T05:31:11.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834335,1716528671300,-1833.08,0.00033698,6,"2024-05-24T05:31:11.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834336,1716528671309,-500.0,0.00033698,6,"2024-05-24T05:31:11.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834337,1716528671319,-514.16235346,0.00033698,6,"2024-05-24T05:31:11.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834338,1716528671328,-500.0,0.00033698,6,"2024-05-24T05:31:11.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834339,1716528671337,-1833.08,0.00033698,6,"2024-05-24T05:31:11.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834340,1716528671347,-500.0,0.00033698,6,"2024-05-24T05:31:11.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834341,1716528671356,-500.0,0.00033698,6,"2024-05-24T05:31:11.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834342,1716528671365,-1833.08,0.00033698,6,"2024-05-24T05:31:11.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834343,1716528671374,-500.0,0.00033698,6,"2024-05-24T05:31:11.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834344,1716528671383,-500.0,0.00033698,6,"2024-05-24T05:31:11.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834345,1716528671392,-518.39246244,0.00033698,6,"2024-05-24T05:31:11.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834346,1716528671407,-500.0,0.00033698,6,"2024-05-24T05:31:11.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834347,1716528671417,-1833.08,0.00033698,6,"2024-05-24T05:31:11.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834348,1716528671426,-434.23,0.00033698,6,"2024-05-24T05:31:11.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834349,1716528671435,-500.0,0.00033698,6,"2024-05-24T05:31:11.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834350,1716528671445,-1833.08,0.00033698,6,"2024-05-24T05:31:11.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834351,1716528671455,-500.0,0.00033698,6,"2024-05-24T05:31:11.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834352,1716528671464,-500.0,0.00033698,6,"2024-05-24T05:31:11.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834353,1716528671474,-1833.08,0.00033698,6,"2024-05-24T05:31:11.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834354,1716528671482,-500.0,0.00033698,6,"2024-05-24T05:31:11.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834355,1716528671492,-631.64,0.00033698,6,"2024-05-24T05:31:11.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834356,1716528671501,-1833.08,0.00033698,6,"2024-05-24T05:31:11.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834357,1716528671512,-500.0,0.00033698,6,"2024-05-24T05:31:11.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834358,1716528671522,-1833.08,0.00033698,6,"2024-05-24T05:31:11.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834359,1716528671532,-500.0,0.00033698,6,"2024-05-24T05:31:11.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834360,1716528671541,-500.0,0.00033698,6,"2024-05-24T05:31:11.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834361,1716528671551,-1833.08,0.00033698,6,"2024-05-24T05:31:11.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834362,1716528671561,-500.0,0.00033698,6,"2024-05-24T05:31:11.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834363,1716528671571,-500.0,0.00033698,6,"2024-05-24T05:31:11.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834364,1716528671580,-1833.08,0.00033698,6,"2024-05-24T05:31:11.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834365,1716528671590,-500.0,0.00033698,6,"2024-05-24T05:31:11.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834366,1716528671600,-500.0,0.00033698,6,"2024-05-24T05:31:11.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834367,1716528671609,-500.0,0.00033698,6,"2024-05-24T05:31:11.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834368,1716528671620,-500.0,0.00033698,6,"2024-05-24T05:31:11.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834369,1716528671630,-500.0,0.00033698,6,"2024-05-24T05:31:11.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834370,1716528671639,-500.0,0.00033698,6,"2024-05-24T05:31:11.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834371,1716528671651,-500.0,0.00033698,6,"2024-05-24T05:31:11.651",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834372,1716528671660,-500.0,0.00033698,6,"2024-05-24T05:31:11.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834373,1716528671669,-500.0,0.00033698,6,"2024-05-24T05:31:11.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834374,1716528671678,-500.0,0.00033698,6,"2024-05-24T05:31:11.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834375,1716528671687,-500.0,0.00033698,6,"2024-05-24T05:31:11.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834376,1716528671696,-500.0,0.00033698,6,"2024-05-24T05:31:11.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834377,1716528671705,-500.0,0.00033698,6,"2024-05-24T05:31:11.705",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834378,1716528671715,-500.0,0.00033698,6,"2024-05-24T05:31:11.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834379,1716528671723,-500.0,0.00033698,6,"2024-05-24T05:31:11.723",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834380,1716528671732,-500.0,0.00033698,6,"2024-05-24T05:31:11.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834381,1716528671742,-500.0,0.00033698,6,"2024-05-24T05:31:11.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834382,1716528671751,-500.0,0.00033698,6,"2024-05-24T05:31:11.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834383,1716528671760,-616.76552342,0.00033698,6,"2024-05-24T05:31:11.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834384,1716528671770,-500.0,0.00033698,6,"2024-05-24T05:31:11.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834385,1716528671779,-500.0,0.00033698,6,"2024-05-24T05:31:11.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834386,1716528671788,-640.9,0.00033698,6,"2024-05-24T05:31:11.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834387,1716528671797,-500.0,0.00033698,6,"2024-05-24T05:31:11.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834388,1716528671807,-500.0,0.00033698,6,"2024-05-24T05:31:11.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834389,1716528671816,-500.0,0.00033698,6,"2024-05-24T05:31:11.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834390,1716528671825,-500.0,0.00033698,6,"2024-05-24T05:31:11.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834391,1716528671834,-500.0,0.00033698,6,"2024-05-24T05:31:11.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834392,1716528671843,-500.0,0.00033698,6,"2024-05-24T05:31:11.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834393,1716528671853,-500.0,0.00033698,6,"2024-05-24T05:31:11.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834394,1716528671863,-500.0,0.00033698,6,"2024-05-24T05:31:11.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834395,1716528671872,-500.0,0.00033698,6,"2024-05-24T05:31:11.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834396,1716528671881,-500.0,0.00033698,6,"2024-05-24T05:31:11.881",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834397,1716528671890,-500.0,0.00033698,6,"2024-05-24T05:31:11.890",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834398,1716528671904,-500.0,0.00033698,6,"2024-05-24T05:31:11.904",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834399,1716528671912,-500.0,0.00033698,6,"2024-05-24T05:31:11.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834400,1716528671921,-500.0,0.00033698,6,"2024-05-24T05:31:11.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834401,1716528671931,-500.0,0.00033698,6,"2024-05-24T05:31:11.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834402,1716528671940,-500.0,0.00033698,6,"2024-05-24T05:31:11.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834403,1716528671950,-500.0,0.00033698,6,"2024-05-24T05:31:11.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834404,1716528671960,-500.0,0.00033698,6,"2024-05-24T05:31:11.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834405,1716528671971,-170.45948162,0.00033698,6,"2024-05-24T05:31:11.971",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834406,1716528671983,-500.0,0.00033698,6,"2024-05-24T05:31:11.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834407,1716528671992,-500.0,0.00033698,6,"2024-05-24T05:31:11.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834408,1716528672002,-500.0,0.00033698,6,"2024-05-24T05:31:12.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834409,1716528672013,-500.0,0.00033698,6,"2024-05-24T05:31:12.013",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834410,1716528672023,-500.0,0.00033698,6,"2024-05-24T05:31:12.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834411,1716528672032,-500.0,0.00033698,6,"2024-05-24T05:31:12.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834412,1716528672042,-500.0,0.00033698,6,"2024-05-24T05:31:12.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834413,1716528672054,-1293.7,0.00033698,6,"2024-05-24T05:31:12.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834414,1716528672065,-500.0,0.00033698,6,"2024-05-24T05:31:12.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834415,1716528672074,-500.0,0.00033698,6,"2024-05-24T05:31:12.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834416,1716528672083,-500.0,0.00033698,6,"2024-05-24T05:31:12.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834417,1716528672092,-500.0,0.00033698,6,"2024-05-24T05:31:12.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834418,1716528672102,-500.0,0.00033698,6,"2024-05-24T05:31:12.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834419,1716528672111,-1293.7,0.00033698,6,"2024-05-24T05:31:12.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834420,1716528672120,-152.16,0.00033698,6,"2024-05-24T05:31:12.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834421,1716528672129,-500.0,0.00033698,6,"2024-05-24T05:31:12.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834422,1716528672139,-1293.7,0.00033698,6,"2024-05-24T05:31:12.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834423,1716528672150,-229.53,0.00033698,6,"2024-05-24T05:31:12.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834424,1716528672159,-500.0,0.00033698,6,"2024-05-24T05:31:12.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834425,1716528672168,-500.0,0.00033698,6,"2024-05-24T05:31:12.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834426,1716528672178,-1293.7,0.00033698,6,"2024-05-24T05:31:12.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834427,1716528672187,-500.0,0.00033698,6,"2024-05-24T05:31:12.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834428,1716528672196,-500.0,0.00033698,6,"2024-05-24T05:31:12.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834429,1716528672205,-1293.7,0.00033698,6,"2024-05-24T05:31:12.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834430,1716528672214,-500.0,0.00033698,6,"2024-05-24T05:31:12.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834431,1716528672224,-500.0,0.00033698,6,"2024-05-24T05:31:12.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834432,1716528672233,-1293.7,0.00033698,6,"2024-05-24T05:31:12.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834433,1716528672242,-500.0,0.00033698,6,"2024-05-24T05:31:12.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834434,1716528672252,-500.0,0.00033698,6,"2024-05-24T05:31:12.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834435,1716528672261,-1293.7,0.00033698,6,"2024-05-24T05:31:12.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834436,1716528672270,-500.0,0.00033698,6,"2024-05-24T05:31:12.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834437,1716528672279,-500.0,0.00033698,6,"2024-05-24T05:31:12.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834438,1716528672289,-1293.7,0.00033698,6,"2024-05-24T05:31:12.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834439,1716528672298,-500.0,0.00033698,6,"2024-05-24T05:31:12.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834440,1716528672307,-500.0,0.00033698,6,"2024-05-24T05:31:12.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834441,1716528672316,-1293.7,0.00033698,6,"2024-05-24T05:31:12.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834442,1716528672326,-500.0,0.00033698,6,"2024-05-24T05:31:12.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834443,1716528672336,-500.0,0.00033698,6,"2024-05-24T05:31:12.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834444,1716528672345,-500.0,0.00033698,6,"2024-05-24T05:31:12.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834445,1716528672355,-1293.7,0.00033698,6,"2024-05-24T05:31:12.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834446,1716528672364,-500.0,0.00033698,6,"2024-05-24T05:31:12.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834447,1716528672374,-1293.7,0.00033698,6,"2024-05-24T05:31:12.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834448,1716528672382,-500.0,0.00033698,6,"2024-05-24T05:31:12.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834449,1716528672392,-500.0,0.00033698,6,"2024-05-24T05:31:12.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834450,1716528672404,-1293.7,0.00033698,6,"2024-05-24T05:31:12.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834451,1716528672413,-500.0,0.00033698,6,"2024-05-24T05:31:12.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834452,1716528672423,-500.0,0.00033698,6,"2024-05-24T05:31:12.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834453,1716528672432,-1293.7,0.00033698,6,"2024-05-24T05:31:12.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834454,1716528672441,-500.0,0.00033698,6,"2024-05-24T05:31:12.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834455,1716528672451,-500.0,0.00033698,6,"2024-05-24T05:31:12.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834456,1716528672460,-500.0,0.00033698,6,"2024-05-24T05:31:12.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834457,1716528672470,-1293.7,0.00033698,6,"2024-05-24T05:31:12.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834458,1716528672479,-500.0,0.00033698,6,"2024-05-24T05:31:12.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834459,1716528672488,-242.58168097,0.00033698,6,"2024-05-24T05:31:12.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834460,1716528672497,-500.0,0.00033698,6,"2024-05-24T05:31:12.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834461,1716528672507,-522.10916337,0.00033698,6,"2024-05-24T05:31:12.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834462,1716528672516,-500.0,0.00033698,6,"2024-05-24T05:31:12.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834463,1716528672525,-1293.7,0.00033698,6,"2024-05-24T05:31:12.525",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834464,1716528672535,-500.0,0.00033698,6,"2024-05-24T05:31:12.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834465,1716528672544,-1293.7,0.00033698,6,"2024-05-24T05:31:12.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834466,1716528672553,-500.0,0.00033698,6,"2024-05-24T05:31:12.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834467,1716528672562,-500.0,0.00033698,6,"2024-05-24T05:31:12.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834468,1716528672571,-1293.7,0.00033698,6,"2024-05-24T05:31:12.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834469,1716528672580,-500.0,0.00033698,6,"2024-05-24T05:31:12.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834470,1716528672589,-500.0,0.00033698,6,"2024-05-24T05:31:12.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834471,1716528672598,-1293.7,0.00033698,6,"2024-05-24T05:31:12.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834472,1716528672607,-500.0,0.00033698,6,"2024-05-24T05:31:12.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834473,1716528672616,-500.0,0.00033698,6,"2024-05-24T05:31:12.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834474,1716528672626,-500.0,0.00033698,6,"2024-05-24T05:31:12.626",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834475,1716528672636,-500.0,0.00033698,6,"2024-05-24T05:31:12.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834476,1716528672646,-500.0,0.00033698,6,"2024-05-24T05:31:12.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834477,1716528672656,-500.0,0.00033698,6,"2024-05-24T05:31:12.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834478,1716528672665,-500.0,0.00033698,6,"2024-05-24T05:31:12.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834479,1716528672674,-1067.66,0.00033698,6,"2024-05-24T05:31:12.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834480,1716528672683,-599.59166736,0.00033698,6,"2024-05-24T05:31:12.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834481,1716528672692,-500.0,0.00033698,6,"2024-05-24T05:31:12.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834482,1716528672700,-1067.66,0.00033698,6,"2024-05-24T05:31:12.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834483,1716528672710,-500.0,0.00033698,6,"2024-05-24T05:31:12.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834484,1716528672719,-1067.66,0.00033698,6,"2024-05-24T05:31:12.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834485,1716528672729,-500.0,0.00033698,6,"2024-05-24T05:31:12.729",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834486,1716528672739,-531.72162427,0.00033698,6,"2024-05-24T05:31:12.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834487,1716528672748,-1067.66,0.00033698,6,"2024-05-24T05:31:12.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834488,1716528672758,-500.0,0.00033698,6,"2024-05-24T05:31:12.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834489,1716528672767,-500.0,0.00033698,6,"2024-05-24T05:31:12.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834490,1716528672776,-500.0,0.00033698,6,"2024-05-24T05:31:12.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834491,1716528672786,-523.06244897,0.00033698,6,"2024-05-24T05:31:12.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834492,1716528672795,-1067.66,0.00033698,6,"2024-05-24T05:31:12.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834493,1716528672804,-1067.66,0.00033698,6,"2024-05-24T05:31:12.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834494,1716528672813,-500.0,0.00033698,6,"2024-05-24T05:31:12.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834495,1716528672822,-1067.66,0.00033698,6,"2024-05-24T05:31:12.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834496,1716528672832,-500.0,0.00033698,6,"2024-05-24T05:31:12.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834497,1716528672841,-500.0,0.00033698,6,"2024-05-24T05:31:12.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834498,1716528672851,-1067.66,0.00033698,6,"2024-05-24T05:31:12.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834499,1716528672860,-500.0,0.00033698,6,"2024-05-24T05:31:12.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834500,1716528672869,-500.0,0.00033698,6,"2024-05-24T05:31:12.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834501,1716528672878,-1067.66,0.00033698,6,"2024-05-24T05:31:12.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834502,1716528672887,-500.0,0.00033698,6,"2024-05-24T05:31:12.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834503,1716528672897,-500.0,0.00033698,6,"2024-05-24T05:31:12.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834504,1716528672906,-1067.66,0.00033698,6,"2024-05-24T05:31:12.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834505,1716528672915,-500.0,0.00033698,6,"2024-05-24T05:31:12.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834506,1716528672925,-500.0,0.00033698,6,"2024-05-24T05:31:12.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834507,1716528672935,-500.0,0.00033698,6,"2024-05-24T05:31:12.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834508,1716528672944,-1067.66,0.00033698,6,"2024-05-24T05:31:12.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834509,1716528672953,-500.0,0.00033698,6,"2024-05-24T05:31:12.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834510,1716528672963,-500.0,0.00033698,6,"2024-05-24T05:31:12.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834511,1716528672975,-500.0,0.00033698,6,"2024-05-24T05:31:12.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834512,1716528672984,-500.0,0.00033698,6,"2024-05-24T05:31:12.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834513,1716528672994,-500.0,0.00033698,6,"2024-05-24T05:31:12.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834514,1716528673003,-500.0,0.00033698,6,"2024-05-24T05:31:13.003",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834515,1716528673014,-500.0,0.00033698,6,"2024-05-24T05:31:13.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834516,1716528673023,-500.0,0.00033698,6,"2024-05-24T05:31:13.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834517,1716528673032,-1067.66,0.00033698,6,"2024-05-24T05:31:13.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834518,1716528673041,-500.0,0.00033698,6,"2024-05-24T05:31:13.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834519,1716528673053,-500.0,0.00033698,6,"2024-05-24T05:31:13.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834520,1716528673063,-500.0,0.00033698,6,"2024-05-24T05:31:13.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834521,1716528673072,-500.0,0.00033698,6,"2024-05-24T05:31:13.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834522,1716528673082,-1067.66,0.00033698,6,"2024-05-24T05:31:13.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834523,1716528673092,-500.0,0.00033698,6,"2024-05-24T05:31:13.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834524,1716528673101,-500.0,0.00033698,6,"2024-05-24T05:31:13.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834525,1716528673111,-500.0,0.00033698,6,"2024-05-24T05:31:13.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834526,1716528673120,-500.0,0.00033698,6,"2024-05-24T05:31:13.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834527,1716528673130,-1067.66,0.00033698,6,"2024-05-24T05:31:13.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834528,1716528673140,-623.42751028,0.00033698,6,"2024-05-24T05:31:13.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834529,1716528673150,-500.0,0.00033698,6,"2024-05-24T05:31:13.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834530,1716528673159,-500.0,0.00033698,6,"2024-05-24T05:31:13.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834531,1716528673169,-500.0,0.00033698,6,"2024-05-24T05:31:13.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834532,1716528673178,-1067.66,0.00033698,6,"2024-05-24T05:31:13.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834533,1716528673187,-500.0,0.00033698,6,"2024-05-24T05:31:13.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834534,1716528673197,-1067.66,0.00033698,6,"2024-05-24T05:31:13.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834535,1716528673207,-500.0,0.00033698,6,"2024-05-24T05:31:13.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834536,1716528673216,-500.0,0.00033698,6,"2024-05-24T05:31:13.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834537,1716528673226,-500.0,0.00033698,6,"2024-05-24T05:31:13.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834538,1716528673235,-1067.66,0.00033698,6,"2024-05-24T05:31:13.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834539,1716528673245,-500.0,0.00033698,6,"2024-05-24T05:31:13.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834540,1716528673255,-500.0,0.00033698,6,"2024-05-24T05:31:13.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834541,1716528673264,-279.91,0.00033698,6,"2024-05-24T05:31:13.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834542,1716528673273,-500.0,0.00033698,6,"2024-05-24T05:31:13.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834543,1716528673283,-500.0,0.00033698,6,"2024-05-24T05:31:13.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834544,1716528673292,-500.0,0.00033698,6,"2024-05-24T05:31:13.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834545,1716528673301,-500.0,0.00033698,6,"2024-05-24T05:31:13.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834546,1716528673310,-500.0,0.00033698,6,"2024-05-24T05:31:13.310",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834547,1716528673319,-500.0,0.00033698,6,"2024-05-24T05:31:13.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834548,1716528673328,-500.0,0.00033698,6,"2024-05-24T05:31:13.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834549,1716528673338,-596.7,0.00033698,6,"2024-05-24T05:31:13.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834550,1716528673348,-457.97716156,0.00033698,6,"2024-05-24T05:31:13.348",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834551,1716528673357,-500.0,0.00033698,6,"2024-05-24T05:31:13.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834552,1716528673367,-500.0,0.00033698,6,"2024-05-24T05:31:13.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834553,1716528673376,-500.0,0.00033698,6,"2024-05-24T05:31:13.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834554,1716528673385,-500.0,0.00033698,6,"2024-05-24T05:31:13.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834555,1716528673395,-500.0,0.00033698,6,"2024-05-24T05:31:13.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834556,1716528673404,-500.0,0.00033698,6,"2024-05-24T05:31:13.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834557,1716528673415,-500.0,0.00033698,6,"2024-05-24T05:31:13.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834558,1716528673425,-500.0,0.00033698,6,"2024-05-24T05:31:13.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834559,1716528673436,-500.0,0.00033698,6,"2024-05-24T05:31:13.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834560,1716528673447,-500.0,0.00033698,6,"2024-05-24T05:31:13.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834561,1716528673457,-515.2010483,0.00033698,6,"2024-05-24T05:31:13.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834562,1716528673467,-500.0,0.00033698,6,"2024-05-24T05:31:13.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834563,1716528673476,-500.0,0.00033698,6,"2024-05-24T05:31:13.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834564,1716528673485,-500.0,0.00033698,6,"2024-05-24T05:31:13.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834565,1716528673495,-580.21299587,0.00033698,6,"2024-05-24T05:31:13.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834566,1716528673504,-500.0,0.00033698,6,"2024-05-24T05:31:13.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834567,1716528673513,-500.0,0.00033698,6,"2024-05-24T05:31:13.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834568,1716528673523,-500.0,0.00033698,6,"2024-05-24T05:31:13.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834569,1716528673532,-500.0,0.00033698,6,"2024-05-24T05:31:13.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834570,1716528673542,-500.0,0.00033698,6,"2024-05-24T05:31:13.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834571,1716528673551,-500.0,0.00033698,6,"2024-05-24T05:31:13.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834572,1716528673560,-500.0,0.00033698,6,"2024-05-24T05:31:13.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834573,1716528673569,-500.0,0.00033698,6,"2024-05-24T05:31:13.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834574,1716528673579,-500.0,0.00033698,6,"2024-05-24T05:31:13.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834575,1716528673588,-500.0,0.00033698,6,"2024-05-24T05:31:13.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834576,1716528673598,-500.0,0.00033698,6,"2024-05-24T05:31:13.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834577,1716528673607,-500.0,0.00033698,6,"2024-05-24T05:31:13.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834578,1716528673617,-500.0,0.00033698,6,"2024-05-24T05:31:13.617",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834579,1716528673627,-500.0,0.00033698,6,"2024-05-24T05:31:13.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834580,1716528673637,-500.0,0.00033698,6,"2024-05-24T05:31:13.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834581,1716528673649,-500.0,0.00033698,6,"2024-05-24T05:31:13.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834582,1716528673659,-500.0,0.00033698,6,"2024-05-24T05:31:13.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834583,1716528673668,-500.99,0.00033698,6,"2024-05-24T05:31:13.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834584,1716528673678,-500.0,0.00033698,6,"2024-05-24T05:31:13.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834585,1716528673687,-500.0,0.00033698,6,"2024-05-24T05:31:13.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834586,1716528673697,-500.99,0.00033698,6,"2024-05-24T05:31:13.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834587,1716528673707,-500.0,0.00033698,6,"2024-05-24T05:31:13.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834588,1716528673716,-500.0,0.00033698,6,"2024-05-24T05:31:13.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834589,1716528673726,-533.77889467,0.00033698,6,"2024-05-24T05:31:13.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834590,1716528673735,-500.0,0.00033698,6,"2024-05-24T05:31:13.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834591,1716528673745,-500.0,0.00033698,6,"2024-05-24T05:31:13.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834592,1716528673754,-500.0,0.00033698,6,"2024-05-24T05:31:13.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834593,1716528673764,-500.0,0.00033698,6,"2024-05-24T05:31:13.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834594,1716528673773,-500.99,0.00033698,6,"2024-05-24T05:31:13.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834595,1716528673783,-515.60974154,0.00033698,6,"2024-05-24T05:31:13.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834596,1716528673923,-500.0,0.00033698,6,"2024-05-24T05:31:13.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834597,1716528673934,-419.65023509,0.00033698,6,"2024-05-24T05:31:13.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834598,1716528673943,-500.99,0.00033698,6,"2024-05-24T05:31:13.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834599,1716528673953,-500.0,0.00033698,6,"2024-05-24T05:31:13.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834600,1716528673963,-500.99,0.00033698,6,"2024-05-24T05:31:13.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834601,1716528673976,-404.11328999,0.00033698,6,"2024-05-24T05:31:13.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834602,1716528673986,-500.99,0.00033698,6,"2024-05-24T05:31:13.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834603,1716528673996,-500.99,0.00033698,6,"2024-05-24T05:31:13.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834604,1716528674011,-500.0,0.00033698,6,"2024-05-24T05:31:14.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834605,1716528674020,-500.0,0.00033698,6,"2024-05-24T05:31:14.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834606,1716528674030,-500.99,0.00033698,6,"2024-05-24T05:31:14.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834607,1716528674039,-363.74279399,0.00033698,6,"2024-05-24T05:31:14.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834608,1716528674051,-500.0,0.00033698,6,"2024-05-24T05:31:14.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834609,1716528674061,-500.99,0.00033698,6,"2024-05-24T05:31:14.061",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834610,1716528674071,-500.0,0.00033698,6,"2024-05-24T05:31:14.071",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834611,1716528674080,-500.99,0.00033698,6,"2024-05-24T05:31:14.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834612,1716528674089,-500.0,0.00033698,6,"2024-05-24T05:31:14.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834613,1716528674099,-500.0,0.00033698,6,"2024-05-24T05:31:14.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834614,1716528674109,-500.99,0.00033698,6,"2024-05-24T05:31:14.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834615,1716528674119,-500.99,0.00033698,6,"2024-05-24T05:31:14.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834616,1716528674129,-500.0,0.00033698,6,"2024-05-24T05:31:14.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834617,1716528674139,-500.99,0.00033698,6,"2024-05-24T05:31:14.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834618,1716528674150,-225.81,0.00033698,6,"2024-05-24T05:31:14.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834619,1716528674160,-500.99,0.00033698,6,"2024-05-24T05:31:14.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834620,1716528674169,-500.99,0.00033698,6,"2024-05-24T05:31:14.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834621,1716528674181,-500.0,0.00033698,6,"2024-05-24T05:31:14.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834622,1716528674191,-500.99,0.00033698,6,"2024-05-24T05:31:14.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834623,1716528674200,-500.0,0.00033698,6,"2024-05-24T05:31:14.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834624,1716528674210,-500.99,0.00033698,6,"2024-05-24T05:31:14.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834625,1716528674219,-553.71832843,0.00033698,6,"2024-05-24T05:31:14.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834626,1716528674229,-519.35807832,0.00033698,6,"2024-05-24T05:31:14.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834627,1716528674239,-500.0,0.00033698,6,"2024-05-24T05:31:14.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834628,1716528674249,-500.99,0.00033698,6,"2024-05-24T05:31:14.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834629,1716528674259,-500.0,0.00033698,6,"2024-05-24T05:31:14.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834630,1716528674269,-500.0,0.00033698,6,"2024-05-24T05:31:14.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834631,1716528674279,-500.0,0.00033698,6,"2024-05-24T05:31:14.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834632,1716528674288,-500.0,0.00033698,6,"2024-05-24T05:31:14.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834633,1716528674298,-500.0,0.00033698,6,"2024-05-24T05:31:14.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834634,1716528674308,-500.0,0.00033698,6,"2024-05-24T05:31:14.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834635,1716528674317,-706.07,0.00033698,6,"2024-05-24T05:31:14.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834636,1716528674327,-500.0,0.00033698,6,"2024-05-24T05:31:14.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834637,1716528674336,-532.08671384,0.00033698,6,"2024-05-24T05:31:14.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834638,1716528674346,-706.07,0.00033698,6,"2024-05-24T05:31:14.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834639,1716528674355,-500.0,0.00033698,6,"2024-05-24T05:31:14.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834640,1716528674364,-500.0,0.00033698,6,"2024-05-24T05:31:14.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834641,1716528674373,-706.07,0.00033698,6,"2024-05-24T05:31:14.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834642,1716528674382,-500.0,0.00033698,6,"2024-05-24T05:31:14.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834643,1716528674392,-706.07,0.00033698,6,"2024-05-24T05:31:14.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834644,1716528674403,-500.0,0.00033698,6,"2024-05-24T05:31:14.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834645,1716528674413,-706.07,0.00033698,6,"2024-05-24T05:31:14.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834646,1716528674422,-529.49973354,0.00033698,6,"2024-05-24T05:31:14.422",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834647,1716528674431,-706.07,0.00033698,6,"2024-05-24T05:31:14.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834648,1716528674441,-500.0,0.00033698,6,"2024-05-24T05:31:14.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834649,1716528674450,-500.0,0.00033698,6,"2024-05-24T05:31:14.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834650,1716528674459,-500.0,0.00033698,6,"2024-05-24T05:31:14.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834651,1716528674469,-706.07,0.00033698,6,"2024-05-24T05:31:14.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834652,1716528674478,-239.94,0.00033698,6,"2024-05-24T05:31:14.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834653,1716528674488,-500.0,0.00033698,6,"2024-05-24T05:31:14.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834654,1716528674498,-706.07,0.00033698,6,"2024-05-24T05:31:14.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834655,1716528674509,-706.07,0.00033698,6,"2024-05-24T05:31:14.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834656,1716528674518,-500.0,0.00033698,6,"2024-05-24T05:31:14.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834657,1716528674528,-706.07,0.00033698,6,"2024-05-24T05:31:14.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834658,1716528674538,-500.0,0.00033698,6,"2024-05-24T05:31:14.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834659,1716528674548,-706.07,0.00033698,6,"2024-05-24T05:31:14.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834660,1716528674557,-500.0,0.00033698,6,"2024-05-24T05:31:14.557",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834661,1716528674567,-706.07,0.00033698,6,"2024-05-24T05:31:14.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834662,1716528674576,-500.0,0.00033698,6,"2024-05-24T05:31:14.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834663,1716528674585,-500.0,0.00033698,6,"2024-05-24T05:31:14.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834664,1716528674595,-706.07,0.00033698,6,"2024-05-24T05:31:14.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834665,1716528674604,-500.0,0.00033698,6,"2024-05-24T05:31:14.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834666,1716528674614,-706.07,0.00033698,6,"2024-05-24T05:31:14.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834667,1716528674623,-706.07,0.00033698,6,"2024-05-24T05:31:14.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834668,1716528674632,-500.0,0.00033698,6,"2024-05-24T05:31:14.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834669,1716528674641,-500.0,0.00033698,6,"2024-05-24T05:31:14.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834670,1716528674652,-706.07,0.00033698,6,"2024-05-24T05:31:14.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834671,1716528674661,-304.57,0.00033698,6,"2024-05-24T05:31:14.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834672,1716528674671,-500.0,0.00033698,6,"2024-05-24T05:31:14.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834673,1716528674680,-1339.3,0.00033698,6,"2024-05-24T05:31:14.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834674,1716528674692,-500.0,0.00033698,6,"2024-05-24T05:31:14.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834675,1716528674702,-527.68945438,0.00033698,6,"2024-05-24T05:31:14.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834676,1716528674711,-500.0,0.00033698,6,"2024-05-24T05:31:14.711",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834677,1716528674720,-1339.3,0.00033698,6,"2024-05-24T05:31:14.720",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834678,1716528674730,-1339.3,0.00033698,6,"2024-05-24T05:31:14.730",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834679,1716528674740,-993.49,0.00033698,6,"2024-05-24T05:31:14.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834680,1716528674749,-500.0,0.00033698,6,"2024-05-24T05:31:14.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834681,1716528674759,-1339.3,0.00033698,6,"2024-05-24T05:31:14.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834682,1716528674769,-993.49,0.00033698,6,"2024-05-24T05:31:14.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834683,1716528674779,-500.0,0.00033698,6,"2024-05-24T05:31:14.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834684,1716528674788,-1339.3,0.00033698,6,"2024-05-24T05:31:14.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834685,1716528674800,-993.49,0.00033698,6,"2024-05-24T05:31:14.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834686,1716528674809,-500.0,0.00033698,6,"2024-05-24T05:31:14.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834687,1716528674819,-1339.3,0.00033698,6,"2024-05-24T05:31:14.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834688,1716528674828,-993.49,0.00033698,6,"2024-05-24T05:31:14.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834689,1716528674838,-520.42374388,0.00033698,6,"2024-05-24T05:31:14.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834690,1716528674848,-500.0,0.00033698,6,"2024-05-24T05:31:14.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834691,1716528674858,-1339.3,0.00033698,6,"2024-05-24T05:31:14.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834692,1716528674868,-993.49,0.00033698,6,"2024-05-24T05:31:14.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834693,1716528674878,-1339.3,0.00033698,6,"2024-05-24T05:31:14.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834694,1716528674887,-500.0,0.00033698,6,"2024-05-24T05:31:14.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834695,1716528674897,-993.49,0.00033698,6,"2024-05-24T05:31:14.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834696,1716528674907,-500.0,0.00033698,6,"2024-05-24T05:31:14.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834697,1716528674917,-500.0,0.00033698,6,"2024-05-24T05:31:14.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834698,1716528674927,-1339.3,0.00033698,6,"2024-05-24T05:31:14.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834699,1716528674937,-529.86968273,0.00033698,6,"2024-05-24T05:31:14.937",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834700,1716528674947,-500.0,0.00033698,6,"2024-05-24T05:31:14.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834701,1716528674957,-1339.3,0.00033698,6,"2024-05-24T05:31:14.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834702,1716528674969,-993.49,0.00033698,6,"2024-05-24T05:31:14.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834703,1716528674980,-500.0,0.00033698,6,"2024-05-24T05:31:14.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834704,1716528674990,-1339.3,0.00033698,6,"2024-05-24T05:31:14.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834705,1716528674999,-993.49,0.00033698,6,"2024-05-24T05:31:14.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834706,1716528675011,-1339.3,0.00033698,6,"2024-05-24T05:31:15.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834707,1716528675020,-500.0,0.00033698,6,"2024-05-24T05:31:15.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834708,1716528675031,-993.49,0.00033698,6,"2024-05-24T05:31:15.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834709,1716528675041,-1339.3,0.00033698,6,"2024-05-24T05:31:15.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834710,1716528675054,-500.0,0.00033698,6,"2024-05-24T05:31:15.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834711,1716528675064,-993.49,0.00033698,6,"2024-05-24T05:31:15.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834712,1716528675074,-1339.3,0.00033698,6,"2024-05-24T05:31:15.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834713,1716528675084,-500.0,0.00033698,6,"2024-05-24T05:31:15.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834714,1716528675094,-993.49,0.00033698,6,"2024-05-24T05:31:15.094",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834715,1716528675104,-500.0,0.00033698,6,"2024-05-24T05:31:15.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834716,1716528675114,-613.69164067,0.00033698,6,"2024-05-24T05:31:15.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834717,1716528675123,-1339.3,0.00033698,6,"2024-05-24T05:31:15.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834718,1716528675132,-1339.3,0.00033698,6,"2024-05-24T05:31:15.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834719,1716528675144,-993.49,0.00033698,6,"2024-05-24T05:31:15.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834720,1716528675156,-500.0,0.00033698,6,"2024-05-24T05:31:15.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834721,1716528675165,-1339.3,0.00033698,6,"2024-05-24T05:31:15.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834722,1716528675175,-993.49,0.00033698,6,"2024-05-24T05:31:15.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834723,1716528675185,-500.0,0.00033698,6,"2024-05-24T05:31:15.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834724,1716528675195,-500.0,0.00033698,6,"2024-05-24T05:31:15.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834725,1716528675205,-1339.3,0.00033698,6,"2024-05-24T05:31:15.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834726,1716528675215,-993.49,0.00033698,6,"2024-05-24T05:31:15.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834727,1716528675225,-530.720578,0.00033698,6,"2024-05-24T05:31:15.225",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834728,1716528675235,-500.0,0.00033698,6,"2024-05-24T05:31:15.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834729,1716528675245,-993.49,0.00033698,6,"2024-05-24T05:31:15.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834730,1716528675255,-500.0,0.00033698,6,"2024-05-24T05:31:15.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834731,1716528675264,-993.49,0.00033698,6,"2024-05-24T05:31:15.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834732,1716528675273,-500.0,0.00033698,6,"2024-05-24T05:31:15.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834733,1716528675283,-993.49,0.00033698,6,"2024-05-24T05:31:15.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834734,1716528675292,-500.0,0.00033698,6,"2024-05-24T05:31:15.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834735,1716528675302,-993.49,0.00033698,6,"2024-05-24T05:31:15.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834736,1716528675311,-500.0,0.00033698,6,"2024-05-24T05:31:15.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834737,1716528675320,-500.0,0.00033698,6,"2024-05-24T05:31:15.320",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834738,1716528675329,-277.98,0.00033698,6,"2024-05-24T05:31:15.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834739,1716528675339,-500.0,0.00033698,6,"2024-05-24T05:31:15.339",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834740,1716528675348,-500.0,0.00033698,6,"2024-05-24T05:31:15.348",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834741,1716528675357,-500.0,0.00033698,6,"2024-05-24T05:31:15.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834742,1716528675366,-500.0,0.00033698,6,"2024-05-24T05:31:15.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834743,1716528675376,-481.2632369,0.00033698,6,"2024-05-24T05:31:15.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834744,1716528675385,-503.44053253,0.00033698,6,"2024-05-24T05:31:15.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834745,1716528675394,-500.0,0.00033698,6,"2024-05-24T05:31:15.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834746,1716528675404,-500.0,0.00033698,6,"2024-05-24T05:31:15.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834747,1716528675414,-500.0,0.00033698,6,"2024-05-24T05:31:15.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834748,1716528675423,-500.0,0.00033698,6,"2024-05-24T05:31:15.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834749,1716528675432,-500.0,0.00033698,6,"2024-05-24T05:31:15.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834750,1716528675441,-500.0,0.00033698,6,"2024-05-24T05:31:15.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834751,1716528675451,-500.0,0.00033698,6,"2024-05-24T05:31:15.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834752,1716528675460,-500.0,0.00033698,6,"2024-05-24T05:31:15.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834753,1716528675469,-500.0,0.00033698,6,"2024-05-24T05:31:15.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834754,1716528675478,-500.0,0.00033698,6,"2024-05-24T05:31:15.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834755,1716528675488,-500.0,0.00033698,6,"2024-05-24T05:31:15.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834756,1716528675498,-475.99042604,0.00033698,6,"2024-05-24T05:31:15.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834757,1716528675507,-500.0,0.00033698,6,"2024-05-24T05:31:15.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834758,1716528675517,-165.68600894,0.00033698,6,"2024-05-24T05:31:15.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834759,1716528675527,-500.0,0.00033698,6,"2024-05-24T05:31:15.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834760,1716528675536,-500.0,0.00033698,6,"2024-05-24T05:31:15.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834761,1716528675546,-500.0,0.00033698,6,"2024-05-24T05:31:15.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834762,1716528675556,-500.0,0.00033698,6,"2024-05-24T05:31:15.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834763,1716528675565,-500.0,0.00033698,6,"2024-05-24T05:31:15.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834764,1716528675575,-500.0,0.00033698,6,"2024-05-24T05:31:15.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834765,1716528675584,-500.0,0.00033698,6,"2024-05-24T05:31:15.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834766,1716528675593,-382.43866344,0.00033698,6,"2024-05-24T05:31:15.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834767,1716528675602,-500.0,0.00033698,6,"2024-05-24T05:31:15.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834768,1716528675611,-500.0,0.00033698,6,"2024-05-24T05:31:15.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834769,1716528675620,-500.0,0.00033698,6,"2024-05-24T05:31:15.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834770,1716528675630,-500.0,0.00033698,6,"2024-05-24T05:31:15.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834771,1716528675639,-500.0,0.00033698,6,"2024-05-24T05:31:15.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834772,1716528675650,-302.6179319,0.00033698,6,"2024-05-24T05:31:15.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834773,1716528675659,-500.0,0.00033698,6,"2024-05-24T05:31:15.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834774,1716528675668,-500.0,0.00033698,6,"2024-05-24T05:31:15.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834775,1716528675677,-500.0,0.00033698,6,"2024-05-24T05:31:15.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834776,1716528675687,-500.0,0.00033698,6,"2024-05-24T05:31:15.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834777,1716528675696,-190.88983889,0.00033698,6,"2024-05-24T05:31:15.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834778,1716528675706,-500.0,0.00033698,6,"2024-05-24T05:31:15.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834779,1716528675715,-500.0,0.00033698,6,"2024-05-24T05:31:15.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834780,1716528675724,-500.0,0.00033698,6,"2024-05-24T05:31:15.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834781,1716528675734,-500.0,0.00033698,6,"2024-05-24T05:31:15.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834782,1716528675743,-500.0,0.00033698,6,"2024-05-24T05:31:15.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834783,1716528675752,-500.0,0.00033698,6,"2024-05-24T05:31:15.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834784,1716528675762,-500.0,0.00033698,6,"2024-05-24T05:31:15.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834785,1716528675772,-500.0,0.00033698,6,"2024-05-24T05:31:15.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834786,1716528675783,-500.0,0.00033698,6,"2024-05-24T05:31:15.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834787,1716528675792,-500.0,0.00033698,6,"2024-05-24T05:31:15.792",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834788,1716528675802,-500.0,0.00033698,6,"2024-05-24T05:31:15.802",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834789,1716528675812,-500.0,0.00033698,6,"2024-05-24T05:31:15.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834790,1716528675822,-500.0,0.00033698,6,"2024-05-24T05:31:15.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834791,1716528675831,-500.0,0.00033698,6,"2024-05-24T05:31:15.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834792,1716528675840,-500.0,0.00033698,6,"2024-05-24T05:31:15.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834793,1716528675850,-500.0,0.00033698,6,"2024-05-24T05:31:15.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834794,1716528675860,-482.39968239,0.00033698,6,"2024-05-24T05:31:15.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834795,1716528675869,-585.01138835,0.00033698,6,"2024-05-24T05:31:15.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834796,1716528675879,-523.761219,0.00033698,6,"2024-05-24T05:31:15.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834797,1716528675888,-500.0,0.00033698,6,"2024-05-24T05:31:15.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834798,1716528675901,-500.0,0.00033698,6,"2024-05-24T05:31:15.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834799,1716528675909,-414.77844132,0.00033698,6,"2024-05-24T05:31:15.909",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834800,1716528675918,-194.87989065,0.00033698,6,"2024-05-24T05:31:15.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834801,1716528675927,-500.0,0.00033698,6,"2024-05-24T05:31:15.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834802,1716528675936,-534.8040923,0.00033698,6,"2024-05-24T05:31:15.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834803,1716528675945,-500.0,0.00033698,6,"2024-05-24T05:31:15.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834804,1716528675954,-500.0,0.00033698,6,"2024-05-24T05:31:15.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834805,1716528675965,-500.0,0.00033698,6,"2024-05-24T05:31:15.965",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834806,1716528675978,-500.0,0.00033698,6,"2024-05-24T05:31:15.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834807,1716528675988,-500.0,0.00033698,6,"2024-05-24T05:31:15.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834808,1716528675998,-500.0,0.00033698,6,"2024-05-24T05:31:15.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834809,1716528676007,-500.0,0.00033698,6,"2024-05-24T05:31:16.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834810,1716528676018,-500.0,0.00033698,6,"2024-05-24T05:31:16.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834811,1716528676027,-500.0,0.00033698,6,"2024-05-24T05:31:16.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834812,1716528676036,-500.0,0.00033698,6,"2024-05-24T05:31:16.036",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834813,1716528676046,-500.0,0.00033698,6,"2024-05-24T05:31:16.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834814,1716528676058,-500.0,0.00033698,6,"2024-05-24T05:31:16.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834815,1716528676068,-500.0,0.00033698,6,"2024-05-24T05:31:16.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834816,1716528676077,-500.0,0.00033698,6,"2024-05-24T05:31:16.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834817,1716528676088,-500.0,0.00033698,6,"2024-05-24T05:31:16.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834818,1716528676097,-500.0,0.00033698,6,"2024-05-24T05:31:16.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834819,1716528676106,-524.7056548,0.00033698,6,"2024-05-24T05:31:16.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834820,1716528676116,-500.0,0.00033698,6,"2024-05-24T05:31:16.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834821,1716528676125,-500.0,0.00033698,6,"2024-05-24T05:31:16.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834822,1716528676134,-500.0,0.00033698,6,"2024-05-24T05:31:16.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834823,1716528676143,-500.0,0.00033698,6,"2024-05-24T05:31:16.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834824,1716528676156,-500.0,0.00033698,6,"2024-05-24T05:31:16.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834825,1716528676165,-602.01037453,0.00033698,6,"2024-05-24T05:31:16.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834826,1716528676175,-500.0,0.00033698,6,"2024-05-24T05:31:16.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834827,1716528676184,-500.0,0.00033698,6,"2024-05-24T05:31:16.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834828,1716528676194,-500.0,0.00033698,6,"2024-05-24T05:31:16.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834829,1716528676204,-500.0,0.00033698,6,"2024-05-24T05:31:16.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834830,1716528676214,-500.0,0.00033698,6,"2024-05-24T05:31:16.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834831,1716528676223,-500.0,0.00033698,6,"2024-05-24T05:31:16.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834832,1716528676232,-500.0,0.00033698,6,"2024-05-24T05:31:16.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834833,1716528676242,-265.70687454,0.00033698,6,"2024-05-24T05:31:16.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834834,1716528676251,-500.0,0.00033698,6,"2024-05-24T05:31:16.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834835,1716528676260,-500.0,0.00033698,6,"2024-05-24T05:31:16.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834836,1716528676270,-500.0,0.00033698,6,"2024-05-24T05:31:16.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834837,1716528676279,-545.17284413,0.00033698,6,"2024-05-24T05:31:16.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834838,1716528676289,-537.90605106,0.00033698,6,"2024-05-24T05:31:16.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834839,1716528676298,-2817.31,0.00033698,6,"2024-05-24T05:31:16.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834840,1716528676307,-500.0,0.00033698,6,"2024-05-24T05:31:16.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834841,1716528676317,-500.0,0.00033698,6,"2024-05-24T05:31:16.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834842,1716528676327,-218.51810789,0.00033698,6,"2024-05-24T05:31:16.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834843,1716528676336,-2817.31,0.00033698,6,"2024-05-24T05:31:16.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834844,1716528676346,-2817.31,0.00033698,6,"2024-05-24T05:31:16.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834845,1716528676356,-2817.31,0.00033698,6,"2024-05-24T05:31:16.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834846,1716528676366,-2817.31,0.00033698,6,"2024-05-24T05:31:16.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834847,1716528676375,-2817.31,0.00033698,6,"2024-05-24T05:31:16.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834848,1716528676385,-2817.31,0.00033698,6,"2024-05-24T05:31:16.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834849,1716528676394,-2817.31,0.00033698,6,"2024-05-24T05:31:16.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834850,1716528676406,-2817.31,0.00033698,6,"2024-05-24T05:31:16.406",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834851,1716528676415,-2817.31,0.00033698,6,"2024-05-24T05:31:16.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834852,1716528676424,-2817.31,0.00033698,6,"2024-05-24T05:31:16.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834853,1716528676434,-2817.31,0.00033698,6,"2024-05-24T05:31:16.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834854,1716528676443,-2817.31,0.00033698,6,"2024-05-24T05:31:16.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834855,1716528676453,-2817.31,0.00033698,6,"2024-05-24T05:31:16.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834856,1716528676462,-2817.31,0.00033698,6,"2024-05-24T05:31:16.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834857,1716528676471,-2817.31,0.00033698,6,"2024-05-24T05:31:16.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834858,1716528676480,-2817.31,0.00033698,6,"2024-05-24T05:31:16.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834859,1716528676490,-2817.31,0.00033698,6,"2024-05-24T05:31:16.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834860,1716528676499,-500.0,0.00033698,6,"2024-05-24T05:31:16.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834861,1716528676508,-520.92070005,0.00033698,6,"2024-05-24T05:31:16.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834862,1716528676518,-500.0,0.00033698,6,"2024-05-24T05:31:16.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834863,1716528676527,-290.69000594,0.00033698,6,"2024-05-24T05:31:16.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834864,1716528676537,-500.0,0.00033698,6,"2024-05-24T05:31:16.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834865,1716528676546,-500.0,0.00033698,6,"2024-05-24T05:31:16.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834866,1716528676555,-2100.0,0.00033698,2,"2024-05-24T05:31:16.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834867,1716528676565,-500.0,0.00033698,6,"2024-05-24T05:31:16.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834868,1716528676574,-163.64,0.000337,2,"2024-05-24T05:31:16.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834869,1716528676583,-400.89,0.000337,2,"2024-05-24T05:31:16.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834870,1716528676593,-178.94556669,0.0003373,7,"2024-05-24T05:31:16.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834871,1716528676603,-156.90306801,0.00033739,7,"2024-05-24T05:31:16.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834872,1716528676612,-152.0,0.00033744,3,"2024-05-24T05:31:16.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834873,1716528676622,-288.42999499,0.00033751,7,"2024-05-24T05:31:16.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834874,1716528676631,-288.42999499,0.00033769,7,"2024-05-24T05:31:16.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834875,1716528676641,-15477.8614,0.000338,2,"2024-05-24T05:31:16.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834876,1716528676652,-19347.32675,0.000338,2,"2024-05-24T05:31:16.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834877,1716528676661,-302.74,0.00033863,2,"2024-05-24T05:31:16.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834878,1716528676671,-157.5255127,0.00033882,7,"2024-05-24T05:31:16.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834879,1716528676680,-154.58292116,0.00033941,7,"2024-05-24T05:31:16.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834880,1716528676690,-564.22,0.00033999,6,"2024-05-24T05:31:16.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834881,1716528676700,-1067.66,0.00033999,6,"2024-05-24T05:31:16.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834882,1716528676709,-1900.0,0.00034,30,"2024-05-24T05:31:16.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834883,1716528676719,-20049.0,0.00034,2,"2024-05-24T05:31:16.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834884,1716528676728,-500.0,0.00034,2,"2024-05-24T05:31:16.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834885,1716528676737,-2000.0,0.00034,11,"2024-05-24T05:31:16.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834886,1716528676747,-150.0,0.00034,23,"2024-05-24T05:31:16.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834887,1716528676756,-152.82,0.00034,2,"2024-05-24T05:31:16.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834888,1716528676766,-152.82,0.00034,2,"2024-05-24T05:31:16.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834889,1716528676776,-152.82,0.00034,2,"2024-05-24T05:31:16.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834890,1716528676785,-152.82,0.00034,2,"2024-05-24T05:31:16.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834891,1716528676794,-152.82,0.00034,2,"2024-05-24T05:31:16.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834892,1716528676921,-693.01,0.00034,2,"2024-05-24T05:31:16.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834893,1716528676931,-152.82,0.00034,2,"2024-05-24T05:31:16.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834894,1716528676940,-693.01,0.00034,2,"2024-05-24T05:31:16.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834895,1716528676949,-152.82,0.00034,2,"2024-05-24T05:31:16.949",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834896,1716528676959,-693.01,0.00034,2,"2024-05-24T05:31:16.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834897,1716528676968,-152.82,0.00034,2,"2024-05-24T05:31:16.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834898,1716528676982,-152.82,0.00034,2,"2024-05-24T05:31:16.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834899,1716528676991,-693.01,0.00034,2,"2024-05-24T05:31:16.991",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834900,1716528677001,-152.82,0.00034,2,"2024-05-24T05:31:17.001",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834901,1716528677011,-693.01,0.00034,2,"2024-05-24T05:31:17.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834902,1716528677021,-152.82,0.00034,2,"2024-05-24T05:31:17.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834903,1716528677030,-693.01,0.00034,2,"2024-05-24T05:31:17.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834904,1716528677040,-152.82,0.00034,2,"2024-05-24T05:31:17.040",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834905,1716528677052,-693.01,0.00034,2,"2024-05-24T05:31:17.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834906,1716528677062,-152.82,0.00034,2,"2024-05-24T05:31:17.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834907,1716528677073,-693.01,0.00034,2,"2024-05-24T05:31:17.073",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834908,1716528677082,-152.82,0.00034,2,"2024-05-24T05:31:17.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834909,1716528677091,-693.01,0.00034,2,"2024-05-24T05:31:17.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834910,1716528677100,-152.82,0.00034,2,"2024-05-24T05:31:17.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834911,1716528677111,-693.01,0.00034,2,"2024-05-24T05:31:17.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834912,1716528677121,-152.82,0.00034,2,"2024-05-24T05:31:17.121",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834913,1716528677130,-693.01,0.00034,2,"2024-05-24T05:31:17.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834914,1716528677141,-152.82,0.00034,2,"2024-05-24T05:31:17.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834915,1716528677153,-693.01,0.00034,2,"2024-05-24T05:31:17.153",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834916,1716528677162,-152.82,0.00034,2,"2024-05-24T05:31:17.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834917,1716528677171,-693.01,0.00034,2,"2024-05-24T05:31:17.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834918,1716528677182,-152.82,0.00034,2,"2024-05-24T05:31:17.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834919,1716528677192,-693.01,0.00034,2,"2024-05-24T05:31:17.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834920,1716528677202,-693.01,0.00034,2,"2024-05-24T05:31:17.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834921,1716528677211,-693.01,0.00034,2,"2024-05-24T05:31:17.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834922,1716528677220,-693.01,0.00034,2,"2024-05-24T05:31:17.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834923,1716528677230,-693.01,0.00034,2,"2024-05-24T05:31:17.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834924,1716528677239,-693.01,0.00034,2,"2024-05-24T05:31:17.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834925,1716528677249,-693.01,0.00034,2,"2024-05-24T05:31:17.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834926,1716528677258,-745.34,0.00034032,6,"2024-05-24T05:31:17.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834927,1716528677268,-500.0,0.00034032,6,"2024-05-24T05:31:17.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834928,1716528677280,-500.0,0.00034032,6,"2024-05-24T05:31:17.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834929,1716528677290,-500.0,0.00034032,6,"2024-05-24T05:31:17.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834930,1716528677300,-768.66,0.00034032,6,"2024-05-24T05:31:17.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834931,1716528677309,-392.49,0.00034032,6,"2024-05-24T05:31:17.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834932,1716528677318,-500.0,0.00034032,6,"2024-05-24T05:31:17.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834933,1716528677328,-706.07,0.00034032,6,"2024-05-24T05:31:17.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834934,1716528677337,-466.5192609,0.00034042,2,"2024-05-24T05:31:17.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834935,1716528677346,-288.42999519,0.00034047,7,"2024-05-24T05:31:17.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834936,1716528677355,-500.0,0.00034064,6,"2024-05-24T05:31:17.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834937,1716528677364,-732.22,0.00034064,6,"2024-05-24T05:31:17.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834938,1716528677373,-947.68,0.00034064,6,"2024-05-24T05:31:17.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834939,1716528677383,-1833.08,0.00034064,6,"2024-05-24T05:31:17.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834940,1716528677392,-1293.7,0.00034064,6,"2024-05-24T05:31:17.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834941,1716528677407,-500.99,0.00034064,6,"2024-05-24T05:31:17.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834942,1716528677416,-1339.3,0.00034064,6,"2024-05-24T05:31:17.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834943,1716528677425,-401.88301994,0.0003407,2,"2024-05-24T05:31:17.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834944,1716528677435,-150.0,0.000341,8,"2024-05-24T05:31:17.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834945,1716528677445,-450.07007406,0.00034116,2,"2024-05-24T05:31:17.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834946,1716528677455,-1023.45,0.00034174,2,"2024-05-24T05:31:17.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834947,1716528677464,-163.64,0.000342,2,"2024-05-24T05:31:17.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834948,1716528677473,-400.89,0.000342,2,"2024-05-24T05:31:17.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834949,1716528677482,-575.0,0.00034246,13,"2024-05-24T05:31:17.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834950,1716528677492,-818.16,0.0003436,6,"2024-05-24T05:31:17.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834951,1716528677501,-629.43,0.0003436,6,"2024-05-24T05:31:17.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834952,1716528677510,-500.0,0.0003436,6,"2024-05-24T05:31:17.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834953,1716528677520,-993.49,0.0003436,6,"2024-05-24T05:31:17.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834954,1716528677530,-2817.31,0.0003436,6,"2024-05-24T05:31:17.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834955,1716528677539,-97933.00737939,0.00034361,30,"2024-05-24T05:31:17.539",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834956,1716528677915,-285.88830051,0.00034361,30,"2024-05-24T05:31:17.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834957,1716528677939,-310.94445731,0.00033696,4,"2024-05-24T05:31:17.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834958,1716528677948,-518.36436973,0.00033698,6,"2024-05-24T05:31:17.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834959,1716528677957,-3666.37253423,0.00034361,30,"2024-05-24T05:31:17.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834960,1716528678592,-14073.75307878,0.00034361,30,"2024-05-24T05:31:18.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834961,1716528678603,-415.7893922,0.00034361,30,"2024-05-24T05:31:18.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834962,1716528678615,-1686.35620956,0.00034361,30,"2024-05-24T05:31:18.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834963,1716528678629,-6959.4,0.00034361,30,"2024-05-24T05:31:18.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834964,1716528678643,-263.63284643,0.00033696,4,"2024-05-24T05:31:18.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834965,1716528678656,-6.53628304,0.00033696,4,"2024-05-24T05:31:18.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834966,1716528678666,-1075.05170705,0.00034361,30,"2024-05-24T05:31:18.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834967,1716528678676,-3639.3868,0.00034361,30,"2024-05-24T05:31:18.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834968,1716528678687,-694.05152097,0.00034361,30,"2024-05-24T05:31:18.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834969,1716528679269,757.61499999,7.173e-05,2,"2024-05-24T05:31:19.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834970,1716528679440,404.46081567,7.173e-05,2,"2024-05-24T05:31:19.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834973,1716528829826,257.15,0.00030147,120,"2024-05-24T05:33:49.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834974,1716528855586,500.0,7.173e-05,2,"2024-05-24T05:34:15.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834975,1716528855940,500.0,7.173e-05,2,"2024-05-24T05:34:15.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834976,1716528856294,297.93495178,7.173e-05,2,"2024-05-24T05:34:16.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834977,1716528856338,202.06504822,7.173e-05,2,"2024-05-24T05:34:16.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834978,1716528856885,500.0,7.173e-05,2,"2024-05-24T05:34:16.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834979,1716528857268,500.0,7.173e-05,2,"2024-05-24T05:34:17.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834980,1716528858387,500.0,7.173e-05,2,"2024-05-24T05:34:18.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834981,1716528858827,500.0,7.173e-05,2,"2024-05-24T05:34:18.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834982,1716528859174,500.0,7.173e-05,2,"2024-05-24T05:34:19.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834983,1716528859573,500.0,7.173e-05,2,"2024-05-24T05:34:19.573",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834984,1716528859906,500.0,7.173e-05,2,"2024-05-24T05:34:19.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834985,1716528860262,500.0,7.173e-05,2,"2024-05-24T05:34:20.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834986,1716528860634,500.0,7.173e-05,2,"2024-05-24T05:34:20.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834987,1716528861039,500.0,7.173e-05,2,"2024-05-24T05:34:21.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834988,1716528861425,500.0,7.173e-05,2,"2024-05-24T05:34:21.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834989,1716528861818,500.0,7.173e-05,2,"2024-05-24T05:34:21.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834990,1716528862264,500.0,7.173e-05,2,"2024-05-24T05:34:22.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834991,1716528863330,500.0,7.173e-05,2,"2024-05-24T05:34:23.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834992,1716528863784,500.0,7.173e-05,2,"2024-05-24T05:34:23.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834993,1716528864179,500.0,7.173e-05,2,"2024-05-24T05:34:24.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834994,1716528864532,500.0,7.173e-05,2,"2024-05-24T05:34:24.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834995,1716528864907,500.0,7.173e-05,2,"2024-05-24T05:34:24.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834996,1716528865414,500.0,7.173e-05,2,"2024-05-24T05:34:25.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834997,1716528865661,500.0,7.173e-05,2,"2024-05-24T05:34:25.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834998,1716528866272,500.0,7.173e-05,2,"2024-05-24T05:34:26.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834999,1716528866635,500.0,7.173e-05,2,"2024-05-24T05:34:26.635",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835000,1716528866993,500.0,7.173e-05,2,"2024-05-24T05:34:26.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835001,1716528867367,500.0,7.173e-05,2,"2024-05-24T05:34:27.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835002,1716528867724,500.0,7.173e-05,2,"2024-05-24T05:34:27.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835003,1716528868120,500.0,7.173e-05,2,"2024-05-24T05:34:28.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835004,1716528868486,500.0,7.173e-05,2,"2024-05-24T05:34:28.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835005,1716528868855,500.0,7.173e-05,2,"2024-05-24T05:34:28.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835006,1716528869300,939.0,7.173e-05,2,"2024-05-24T05:34:29.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835011,1716529115911,-295.0,8.001e-05,2,"2024-05-24T05:38:35.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835012,1716529116616,-250.76381709,8.001e-05,2,"2024-05-24T05:38:36.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835013,1716529117299,-150.0,8.001e-05,2,"2024-05-24T05:38:37.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835014,1716529117679,-150.0,8.001e-05,2,"2024-05-24T05:38:37.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835015,1716529119328,-150.0,8.001e-05,2,"2024-05-24T05:38:39.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835016,1716529119918,-150.0,8.001e-05,2,"2024-05-24T05:38:39.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835017,1716529120624,-150.0,8.001e-05,2,"2024-05-24T05:38:40.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835018,1716529121424,-150.0,8.001e-05,2,"2024-05-24T05:38:41.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835019,1716529122030,-150.0,8.001e-05,2,"2024-05-24T05:38:42.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835020,1716529123682,489.24399676,8e-05,2,"2024-05-24T05:38:43.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835021,1716529123934,-150.0,8.001e-05,2,"2024-05-24T05:38:43.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835022,1716529124523,-150.0,8.001e-05,2,"2024-05-24T05:38:44.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835023,1716529125204,-150.0,8.001e-05,2,"2024-05-24T05:38:45.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835024,1716529125827,-150.0,8.001e-05,2,"2024-05-24T05:38:45.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835025,1716529126739,-150.0,8.001e-05,2,"2024-05-24T05:38:46.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835026,1716529128547,900.0,6.814e-05,2,"2024-05-24T05:38:48.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835027,1716529129170,1245.97765168,8e-05,2,"2024-05-24T05:38:49.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835028,1716529130035,302.96155015,7.173e-05,2,"2024-05-24T05:38:50.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835029,1716529131603,155.0,8e-05,2,"2024-05-24T05:38:51.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835030,1716529136326,250.76381709,5.38e-05,2,"2024-05-24T05:38:56.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835031,1716529140340,-18.50879731,8.001e-05,2,"2024-05-24T05:39:00.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835032,1716529140363,-131.49120269,8.001e-05,2,"2024-05-24T05:39:00.363",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835033,1716529140951,-150.0,8.001e-05,2,"2024-05-24T05:39:00.951",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835034,1716529141211,2188.02281065,8e-05,2,"2024-05-24T05:39:01.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835035,1716529142527,305.0,8.001e-05,2,"2024-05-24T05:39:02.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835036,1716529144921,2330.40901735,8e-05,2,"2024-05-24T05:39:04.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835037,1716529148178,834.98486009,8e-05,2,"2024-05-24T05:39:08.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835038,1716529150034,450.0,8.001e-05,2,"2024-05-24T05:39:10.034",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835039,1716529152127,-150.0,8.001e-05,2,"2024-05-24T05:39:12.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835040,1716529152591,686.78764601,8e-05,2,"2024-05-24T05:39:12.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835041,1716529152765,-150.0,8.001e-05,2,"2024-05-24T05:39:12.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835042,1716529153885,-150.0,8.001e-05,2,"2024-05-24T05:39:13.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835043,1716529154576,-150.0,8.001e-05,2,"2024-05-24T05:39:14.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835044,1716529155172,-150.0,8.001e-05,2,"2024-05-24T05:39:15.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835045,1716529155683,-150.0,8.001e-05,2,"2024-05-24T05:39:15.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835046,1716529156263,-150.0,8.001e-05,2,"2024-05-24T05:39:16.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835047,1716529156668,-150.0,8.001e-05,2,"2024-05-24T05:39:16.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835048,1716529157307,-150.0,8.001e-05,2,"2024-05-24T05:39:17.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835049,1716529157875,-150.0,8.001e-05,2,"2024-05-24T05:39:17.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835050,1716529159378,-150.0,8.001e-05,2,"2024-05-24T05:39:19.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835051,1716529160095,-150.0,8.001e-05,2,"2024-05-24T05:39:20.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835052,1716529160777,-150.0,8.001e-05,2,"2024-05-24T05:39:20.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835053,1716529161065,1950.0,8.001e-05,2,"2024-05-24T05:39:21.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835054,1716529161451,-150.0,8.001e-05,2,"2024-05-24T05:39:21.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835055,1716529163374,-150.0,8.001e-05,2,"2024-05-24T05:39:23.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835056,1716529164379,-150.0,8.001e-05,2,"2024-05-24T05:39:24.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835057,1716529164786,-150.0,8.001e-05,2,"2024-05-24T05:39:24.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835058,1716529165358,-150.0,8.001e-05,2,"2024-05-24T05:39:25.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835059,1716529165777,-150.0,8.001e-05,2,"2024-05-24T05:39:25.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835060,1716529172052,155.0,8e-05,2,"2024-05-24T05:39:32.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835061,1716529173901,2002.08160978,8e-05,2,"2024-05-24T05:39:33.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835062,1716529176114,536.2038985,8e-05,2,"2024-05-24T05:39:36.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835063,1716529176276,300.0,6.001e-05,2,"2024-05-24T05:39:36.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835064,1716529176860,156.23534326,8e-05,2,"2024-05-24T05:39:36.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835065,1716529178624,4280.3749567,8e-05,2,"2024-05-24T05:39:38.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835066,1716529181956,201.08302351,8e-05,2,"2024-05-24T05:39:41.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835067,1716529183092,900.0,8e-05,2,"2024-05-24T05:39:43.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835069,1716529201698,1180.356749,8e-05,2,"2024-05-24T05:40:01.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835070,1716529226654,327.02252959,8e-05,2,"2024-05-24T05:40:26.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835071,1716529248956,378.37900291,8e-05,2,"2024-05-24T05:40:48.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835072,1716529259689,155.0,8e-05,2,"2024-05-24T05:40:59.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835073,1716529260155,210.44648753,8e-05,2,"2024-05-24T05:41:00.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835074,1716529269702,534.9432489,8e-05,2,"2024-05-24T05:41:09.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835075,1716529276434,314.13285556,7.999e-05,2,"2024-05-24T05:41:16.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835076,1716529314659,4000.0,0.00027397,30,"2024-05-24T05:41:54.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835103,1716529655466,834.98486009,8e-05,2,"2024-05-24T05:47:35.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835104,1716529672161,155.0,8e-05,2,"2024-05-24T05:47:52.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835106,1716529693810,210.44648753,8e-05,2,"2024-05-24T05:48:13.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835107,1716529699495,2330.40901735,8e-05,2,"2024-05-24T05:48:19.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835108,1716529702276,2364.2726144,8e-05,2,"2024-05-24T05:48:22.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835109,1716529739791,155.0,8e-05,2,"2024-05-24T05:48:59.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835111,1716529752046,489.24399676,8e-05,2,"2024-05-24T05:49:12.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835112,1716529778004,4000.0,0.00027397,30,"2024-05-24T05:49:38.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835115,1716529828831,1180.356749,8e-05,2,"2024-05-24T05:50:28.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835122,1716529833307,-314.13285556,8.001e-05,2,"2024-05-24T05:50:33.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835123,1716529833317,-3217.01153427,8.004e-05,2,"2024-05-24T05:50:33.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835124,1716529833329,-1063.36342243,8.004e-05,2,"2024-05-24T05:50:33.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835125,1716529833345,-43334.51245494,8.006e-05,2,"2024-05-24T05:50:33.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835128,1716529833355,-1219.87769038,8.007e-05,2,"2024-05-24T05:50:33.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835131,1716529833365,-6583.2064332,8.007e-05,2,"2024-05-24T05:50:33.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835134,1716529833374,-155.49,9.183e-05,2,"2024-05-24T05:50:33.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835136,1716529833387,-416.37,9.684e-05,2,"2024-05-24T05:50:33.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835139,1716529833397,-155.49565988,0.0001,2,"2024-05-24T05:50:33.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835140,1716529833407,-325.10674615,0.00010999,2,"2024-05-24T05:50:33.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835141,1716529833418,-252.60010919,0.00010999,2,"2024-05-24T05:50:33.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835142,1716529833428,-751.54570649,0.00011,2,"2024-05-24T05:50:33.428",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835143,1716529833438,-804.18664536,0.00011171,2,"2024-05-24T05:50:33.438",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835144,1716529833447,-492.16,0.00011172,2,"2024-05-24T05:50:33.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835145,1716529833457,-250.0,0.00011602,2,"2024-05-24T05:50:33.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835146,1716529833466,-7160.5934,0.00011692,2,"2024-05-24T05:50:33.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835147,1716529833476,-208.81790596,0.00011782,2,"2024-05-24T05:50:33.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835148,1716529833485,-1381.93423711,0.00011783,2,"2024-05-24T05:50:33.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835149,1716529833494,-4600.7831197,0.00011792,2,"2024-05-24T05:50:33.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835150,1716529833507,-210.44648753,0.00011799,2,"2024-05-24T05:50:33.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835151,1716529833516,-21489.75729798,0.000118,2,"2024-05-24T05:50:33.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835152,1716529833526,-416.37,0.00011948,2,"2024-05-24T05:50:33.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835153,1716529833536,-1000.0,0.00012187,2,"2024-05-24T05:50:33.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835154,1716529833546,-1000.0,0.00012188,2,"2024-05-24T05:50:33.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835155,1716529833555,-2330.40901735,0.00012399,2,"2024-05-24T05:50:33.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835156,1716529833566,-3983.116034,0.000124,2,"2024-05-24T05:50:33.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835157,1716529833576,-792.336,0.000129,2,"2024-05-24T05:50:33.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835158,1716529833585,-279.9268,0.000129,2,"2024-05-24T05:50:33.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835159,1716529833595,-2212.95610888,0.000129,2,"2024-05-24T05:50:33.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835160,1716529833605,-970.96005626,0.000129,2,"2024-05-24T05:50:33.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835161,1716529833614,-1111.6724282,0.000129,2,"2024-05-24T05:50:33.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835162,1716529833623,-168.82604613,0.00012998,2,"2024-05-24T05:50:33.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835163,1716529833635,-2186.86661155,0.00012998,2,"2024-05-24T05:50:33.635",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835164,1716529833644,-686.32766621,0.00012998,2,"2024-05-24T05:50:33.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835165,1716529833654,-353.40727612,0.00012998,2,"2024-05-24T05:50:33.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835166,1716529833664,-2001.16148452,0.00012998,2,"2024-05-24T05:50:33.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835167,1716529833674,-309.93222532,0.00012998,2,"2024-05-24T05:50:33.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835168,1716529833683,-448.05190134,0.00012998,2,"2024-05-24T05:50:33.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835169,1716529833693,-379.50422902,0.00012998,2,"2024-05-24T05:50:33.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835170,1716529833703,-504.96410625,0.00012998,2,"2024-05-24T05:50:33.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835171,1716529833712,-155.0,0.00012998,2,"2024-05-24T05:50:33.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835172,1716529833722,-2369.46139927,0.00012998,2,"2024-05-24T05:50:33.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835173,1716529833731,-795.41434989,0.00012998,2,"2024-05-24T05:50:33.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835174,1716529833742,-160.5123907,0.00012998,2,"2024-05-24T05:50:33.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835175,1716529833751,-493.04607948,0.00012998,2,"2024-05-24T05:50:33.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835176,1716529833764,-333.30488426,0.00012999,2,"2024-05-24T05:50:33.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835177,1716529833774,-4219.879955,0.00012999,2,"2024-05-24T05:50:33.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835178,1716529833783,-16793.28652012,0.00013,2,"2024-05-24T05:50:33.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835179,1716529833799,-2828.62415676,0.00013,2,"2024-05-24T05:50:33.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835180,1716529833811,-883.54995,0.00013,2,"2024-05-24T05:50:33.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835181,1716529833823,-846.47,0.00013,2,"2024-05-24T05:50:33.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835182,1716529833834,-350.2299999,0.00013,2,"2024-05-24T05:50:33.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835183,1716529833845,-9499.39207902,0.00013,2,"2024-05-24T05:50:33.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835184,1716529833857,-14924.0165274,0.00013,2,"2024-05-24T05:50:33.857",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835185,1716529833868,-358.22005688,0.00013,2,"2024-05-24T05:50:33.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835186,1716529833880,-4043.43,0.00013,2,"2024-05-24T05:50:33.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835187,1716529833919,-435925.81697565,0.00013,2,"2024-05-24T05:50:33.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835188,1716529833931,-5461.11031969,0.00013,2,"2024-05-24T05:50:33.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835189,1716529833943,-1357.62885533,0.00013,2,"2024-05-24T05:50:33.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835206,1716529837616,-998.68307016,0.00013,2,"2024-05-24T05:50:37.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835216,1716529837826,-570.57864024,0.00013,2,"2024-05-24T05:50:37.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835217,1716529838562,-21847.25615211,0.00013,2,"2024-05-24T05:50:38.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835218,1716529838574,-792552.59416924,0.00013,2,"2024-05-24T05:50:38.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835219,1716529838743,-597.4,0.00013,2,"2024-05-24T05:50:38.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835252,1716529840524,-15069.0228361,0.00013,2,"2024-05-24T05:50:40.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835262,1716529843128,-3458.417,0.00013,2,"2024-05-24T05:50:43.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835267,1716529843526,-674.44,0.00013,2,"2024-05-24T05:50:43.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835268,1716529843655,-12461.65603777,0.00013,2,"2024-05-24T05:50:43.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835271,1716529843749,-635.01433542,0.00013,2,"2024-05-24T05:50:43.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835272,1716529843762,-1693.88326845,0.00013,2,"2024-05-24T05:50:43.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835273,1716529843776,-27208.71495489,0.00013,2,"2024-05-24T05:50:43.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835274,1716529843788,-1011.51109627,0.00013,2,"2024-05-24T05:50:43.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835275,1716529843799,-6729.4,0.00013,2,"2024-05-24T05:50:43.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835276,1716529843810,-17297.48111193,0.00013,2,"2024-05-24T05:50:43.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835277,1716529843974,-28527.90015205,0.00012999,2,"2024-05-24T05:50:43.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835278,1716529843984,-11547.38196552,0.00013,2,"2024-05-24T05:50:43.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835296,1716529846532,-804.18664536,0.00012999,2,"2024-05-24T05:50:46.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835297,1716529846541,-407.26654892,0.00013,2,"2024-05-24T05:50:46.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835298,1716529846731,-493.706,0.00013,2,"2024-05-24T05:50:46.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835299,1716529846743,-3755.0,0.00013,2,"2024-05-24T05:50:46.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835300,1716529846755,-1257.781,0.00013,2,"2024-05-24T05:50:46.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835301,1716529846766,-81841.7441335,0.00013,2,"2024-05-24T05:50:46.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835302,1716529846778,-223233.54985606,0.00013,2,"2024-05-24T05:50:46.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835316,1716530156947,-252.60010919,0.0001102,2,"2024-05-24T05:55:56.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835317,1716530156970,-804.18664536,0.00011021,2,"2024-05-24T05:55:56.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835318,1716530156994,-751.54570649,0.00011022,2,"2024-05-24T05:55:56.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835319,1716530157020,-325.10674615,0.00011023,2,"2024-05-24T05:55:57.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835320,1716530157043,-4280.3749567,0.00011023,2,"2024-05-24T05:55:57.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835321,1716530157067,-751.54570649,0.00011024,2,"2024-05-24T05:55:57.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835322,1716530157090,-155.49,0.00011026,2,"2024-05-24T05:55:57.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835323,1716530157115,-19507.0771334,0.00012348,2,"2024-05-24T05:55:57.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835324,1716530157137,-436.03997875,0.00012349,2,"2024-05-24T05:55:57.137",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835325,1716530157160,-4215.16236231,0.00012739,2,"2024-05-24T05:55:57.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835326,1716530157182,-2606.040207,0.0001274,2,"2024-05-24T05:55:57.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835327,1716530157205,-10233.6402,0.000129,2,"2024-05-24T05:55:57.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835328,1716530157228,-1084.28143637,0.00012999,2,"2024-05-24T05:55:57.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835329,1716530157255,-1000.0,0.00012999,2,"2024-05-24T05:55:57.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835330,1716530157278,-2009.41515786,0.00012999,2,"2024-05-24T05:55:57.278",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835331,1716530157300,-390.8524355,0.00012999,2,"2024-05-24T05:55:57.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835332,1716530157325,-191196.64121843,0.00013,2,"2024-05-24T05:55:57.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835333,1716530298562,4000.0,0.00027397,30,"2024-05-24T05:58:18.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835335,1716530536024,157.052415,0.0003,33,"2024-05-24T06:02:16.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835336,1716530541414,157.052415,0.0003,35,"2024-05-24T06:02:21.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835339,1716530740229,457.97826669,0.0003,30,"2024-05-24T06:05:40.229",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835340,1716530797121,4000.0,0.00027397,30,"2024-05-24T06:06:37.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835355,1716530983695,457.97826669,0.0003,30,"2024-05-24T06:09:43.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835361,1716531032102,-252.60010919,0.00012681,2,"2024-05-24T06:10:32.102",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835362,1716531032112,-804.18664536,0.00012682,2,"2024-05-24T06:10:32.112",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835363,1716531032121,-210.44648753,0.00012682,2,"2024-05-24T06:10:32.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835364,1716531032130,-325.10674615,0.00012683,2,"2024-05-24T06:10:32.130",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835365,1716531032139,-234.40611588,0.00012684,2,"2024-05-24T06:10:32.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835366,1716531032149,-1298.78853938,0.00012684,2,"2024-05-24T06:10:32.149",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835367,1716531032158,-2013.84766816,0.0001274,2,"2024-05-24T06:10:32.158",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835368,1716531032167,-167.08175585,0.000129,2,"2024-05-24T06:10:32.167",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835369,1716531032177,-866.36100519,0.000129,2,"2024-05-24T06:10:32.177",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835370,1716531032189,-2992.60440148,0.000129,2,"2024-05-24T06:10:32.189",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835371,1716531032199,-1694.67418651,0.000129,2,"2024-05-24T06:10:32.199",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835372,1716531032216,-1935.23226309,0.000129,2,"2024-05-24T06:10:32.216",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835373,1716531032228,-15710.22664373,0.000129,2,"2024-05-24T06:10:32.228",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835374,1716531032238,-19405.1785,0.000129,2,"2024-05-24T06:10:32.238",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835375,1716531032248,-321.41289655,0.000129,2,"2024-05-24T06:10:32.248",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835376,1716531032257,-1918.22,0.0001299,6,"2024-05-24T06:10:32.257",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835377,1716531032267,-150.68,0.0001299,2,"2024-05-24T06:10:32.267",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835378,1716531032279,-155.0,0.00012998,2,"2024-05-24T06:10:32.279",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835379,1716531032288,-2173.10334308,0.00012999,2,"2024-05-24T06:10:32.288",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835380,1716531032316,-474.37904849,0.00012683,2,"2024-05-24T06:10:32.316",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835381,1716531032329,-1026.39824093,0.00012683,2,"2024-05-24T06:10:32.329",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835382,1716531032341,-493.36047548,0.00012683,2,"2024-05-24T06:10:32.341",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835383,1716531032352,-3189.83507936,0.00012683,2,"2024-05-24T06:10:32.352",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835384,1716531032364,-463.44284492,0.00012683,2,"2024-05-24T06:10:32.364",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835385,1716531032376,-315.11481116,0.00012683,2,"2024-05-24T06:10:32.376",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835386,1716531032388,-1723.49402903,0.00012683,2,"2024-05-24T06:10:32.388",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835387,1716531032400,-484.55762474,0.00012683,2,"2024-05-24T06:10:32.400",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835424,1716531038147,-11336.49497929,0.00012683,2,"2024-05-24T06:10:38.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835426,1716531038156,-2117.62550079,0.00012999,2,"2024-05-24T06:10:38.156",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835428,1716531038166,-515.66757904,0.00012999,2,"2024-05-24T06:10:38.166",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835430,1716531038175,-7348.81194088,0.00013,2,"2024-05-24T06:10:38.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835431,1716531038187,-440.52729427,0.00013,2,"2024-05-24T06:10:38.187",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835432,1716531038198,-437.70943335,0.00013,2,"2024-05-24T06:10:38.198",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835433,1716531038209,-69896.0,0.00013,2,"2024-05-24T06:10:38.209",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835434,1716531038222,-3185.68532206,0.00013,2,"2024-05-24T06:10:38.222",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835446,1716531040895,-40368.99158763,0.00013,2,"2024-05-24T06:10:40.895",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835447,1716531040908,-830.64391533,0.00013,2,"2024-05-24T06:10:40.908",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835449,1716531041121,-1805.2443034,0.00013,2,"2024-05-24T06:10:41.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835450,1716531041322,-3000.0,0.00013,2,"2024-05-24T06:10:41.322",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835451,1716531041334,-506.77527753,0.00013,2,"2024-05-24T06:10:41.334",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835452,1716531041345,-1869.48150003,0.00013,2,"2024-05-24T06:10:41.345",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835453,1716531041356,-5023.43783238,0.00013,2,"2024-05-24T06:10:41.356",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835454,1716531041367,-1808.14098332,0.00013,2,"2024-05-24T06:10:41.367",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835455,1716531041378,-3339.87943909,0.00013,2,"2024-05-24T06:10:41.378",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835456,1716531041389,-1092.95271335,0.00013,2,"2024-05-24T06:10:41.389",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835460,1716531044042,-234.40611588,0.00012999,2,"2024-05-24T06:10:44.042",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835461,1716531044052,-11751.754506,0.00013,2,"2024-05-24T06:10:44.052",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835462,1716531044065,-4392.79414547,0.00013,2,"2024-05-24T06:10:44.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835464,1716531044078,-1607.33020582,0.00013,2,"2024-05-24T06:10:44.078",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835465,1716531044375,-803.11004737,0.00012999,2,"2024-05-24T06:10:44.375",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835466,1716531044385,-93236.88995288,0.00013,2,"2024-05-24T06:10:44.385",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835467,1716531044634,-261.5399952,0.00013,2,"2024-05-24T06:10:44.634",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835468,1716531044647,-547.46957672,0.00013,2,"2024-05-24T06:10:44.647",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835469,1716531044659,-4330.59626476,0.00013,2,"2024-05-24T06:10:44.659",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835470,1716531044671,-976.920342,0.00013,2,"2024-05-24T06:10:44.671",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835472,1716531044683,-863.04239845,0.00013,2,"2024-05-24T06:10:44.683",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835474,1716531044695,-1487.23232148,0.00013,2,"2024-05-24T06:10:44.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835518,1716531045146,-5185.35078412,0.00013,2,"2024-05-24T06:10:45.146",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835519,1716531045159,-799.58000984,0.00013,2,"2024-05-24T06:10:45.159",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835521,1716531045171,-987.35652691,0.00013,2,"2024-05-24T06:10:45.171",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835523,1716531045183,-275.950685,0.00013,2,"2024-05-24T06:10:45.183",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835525,1716531045195,-492.61339342,0.00013,2,"2024-05-24T06:10:45.195",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835529,1716531046201,-11177.04995579,0.00013,2,"2024-05-24T06:10:46.201",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835531,1716531206862,-252.60010919,0.00011697,2,"2024-05-24T06:13:26.862",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835532,1716531206885,-1298.78853938,0.00011697,2,"2024-05-24T06:13:26.885",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835533,1716531206904,-601.08630273,0.00011698,2,"2024-05-24T06:13:26.904",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835534,1716531206923,-210.44648753,0.00012996,2,"2024-05-24T06:13:26.923",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835535,1716531206943,-234.91233273,0.00012999,2,"2024-05-24T06:13:26.943",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835536,1716531206963,-418.59870833,0.00012999,2,"2024-05-24T06:13:26.963",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835537,1716531206985,-17983.56752011,0.00013,2,"2024-05-24T06:13:26.985",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835544,1716531291351,4000.0,0.00027397,30,"2024-05-24T06:14:51.351",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835554,1716531751922,334.43881185,0.00031,120,"2024-05-24T06:22:31.922",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835555,1716531877114,5400.0,0.0003,30,"2024-05-24T06:24:37.114",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835577,1716532232463,-210.44648753,0.00011873,2,"2024-05-24T06:30:32.463",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835578,1716532232474,-155.0,0.00011874,2,"2024-05-24T06:30:32.474",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835579,1716532232484,-155.0,0.00011874,2,"2024-05-24T06:30:32.484",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835580,1716532232500,-155.0,0.00011874,2,"2024-05-24T06:30:32.500",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835581,1716532232510,-101.16373278,0.00011875,2,"2024-05-24T06:30:32.510",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835582,1716532232523,-61.59917013,0.00011875,2,"2024-05-24T06:30:32.523",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835583,1716532232532,-1143.89357315,0.00011875,2,"2024-05-24T06:30:32.532",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835584,1716532232544,-154.89496623,0.00011875,2,"2024-05-24T06:30:32.544",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835585,1716532232554,-1867.88,0.00011892,2,"2024-05-24T06:30:32.554",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835586,1716532232563,-721.32173311,0.00012,2,"2024-05-24T06:30:32.563",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835587,1716532232573,-300.0,0.000121,4,"2024-05-24T06:30:32.573",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835588,1716532232583,-600.0,0.000122,4,"2024-05-24T06:30:32.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835589,1716532232592,-900.0,0.000123,4,"2024-05-24T06:30:32.592",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835590,1716532232602,-479.05,0.00012325,2,"2024-05-24T06:30:32.602",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835591,1716532232611,-1200.0,0.000124,4,"2024-05-24T06:30:32.611",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835592,1716532232621,-1129.85330066,0.000125,4,"2024-05-24T06:30:32.621",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835593,1716532232633,-370.14669934,0.000125,4,"2024-05-24T06:30:32.633",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835594,1716532232643,-83.85010066,0.000126,4,"2024-05-24T06:30:32.643",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835595,1716532232655,-216.14989934,0.000126,4,"2024-05-24T06:30:32.655",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835596,1716532232664,-722.06289551,0.00012605,2,"2024-05-24T06:30:32.664",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835597,1716532232677,-451.92492773,0.00012605,2,"2024-05-24T06:30:32.677",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835598,1716532232712,-2840.71217676,0.00012605,2,"2024-05-24T06:30:32.712",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835599,1716532232722,-300.0,0.000127,4,"2024-05-24T06:30:32.722",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835600,1716532232732,-300.0,0.000128,4,"2024-05-24T06:30:32.732",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835601,1716532232745,-300.0,0.000129,4,"2024-05-24T06:30:32.745",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835602,1716532232755,-288.4871,0.000129,2,"2024-05-24T06:30:32.755",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835603,1716532232764,-173.47523227,0.00012998,2,"2024-05-24T06:30:32.764",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835604,1716532232775,-207.61578592,0.00012998,2,"2024-05-24T06:30:32.775",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835605,1716532232786,-155.26311913,0.00012998,2,"2024-05-24T06:30:32.786",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835606,1716532232796,-156.16885856,0.00012998,2,"2024-05-24T06:30:32.796",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835607,1716532232807,-188.58849636,0.00012998,2,"2024-05-24T06:30:32.807",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835608,1716532232816,-233.54049375,0.00012999,2,"2024-05-24T06:30:32.816",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835609,1716532232827,-25939.58126834,0.00013,2,"2024-05-24T06:30:32.827",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835610,1716532232839,-322.91174239,0.00013,2,"2024-05-24T06:30:32.839",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835611,1716532232850,-24954.83073575,0.00013,2,"2024-05-24T06:30:32.850",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835612,1716532232863,-28701.4958251,0.00013,2,"2024-05-24T06:30:32.863",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835613,1716532232875,-4574.59801111,0.00013,2,"2024-05-24T06:30:32.875",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835615,1716532234913,-155.0,0.00011873,2,"2024-05-24T06:30:34.913",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835617,1716532234923,-469.91528117,0.00013,2,"2024-05-24T06:30:34.923",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835640,1716532238250,-1505.68058593,0.00013,2,"2024-05-24T06:30:38.250",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835644,1716532238262,-317.49418198,0.00013,2,"2024-05-24T06:30:38.262",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835646,1716532238274,-28032.60709502,0.00013,2,"2024-05-24T06:30:38.274",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835652,1716532238531,-1174.84020432,0.00013,2,"2024-05-24T06:30:38.531",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835653,1716532238543,-8055.34788,0.00013,2,"2024-05-24T06:30:38.543",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835654,1716532238555,-1235.9041344,0.00013,2,"2024-05-24T06:30:38.555",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835655,1716532238567,-1003.64989593,0.00013,2,"2024-05-24T06:30:38.567",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835656,1716532238580,-990.24324723,0.00013,2,"2024-05-24T06:30:38.580",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835657,1716532238592,-508.87842659,0.00013,2,"2024-05-24T06:30:38.592",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835730,1716532242344,-897.92142408,0.00013,2,"2024-05-24T06:30:42.344",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835733,1716532243128,-1372.44874178,0.00013,2,"2024-05-24T06:30:43.128",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835736,1716532243144,-3708.50144996,0.00013,2,"2024-05-24T06:30:43.144",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835739,1716532243159,-540.39,0.00013,2,"2024-05-24T06:30:43.159",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835741,1716532243175,-2560.0,0.00013,2,"2024-05-24T06:30:43.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835747,1716532243700,-619.10457442,0.00013,2,"2024-05-24T06:30:43.700",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835749,1716532243720,-5931.11859993,0.00013,2,"2024-05-24T06:30:43.720",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835752,1716532245379,-5288.68702375,0.00013,2,"2024-05-24T06:30:45.379",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835753,1716532245652,-1671.76907607,0.00013,2,"2024-05-24T06:30:45.652",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835755,1716532245664,-3001.20940529,0.00013,2,"2024-05-24T06:30:45.664",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835756,1716532245676,-20073.85389504,0.00013,2,"2024-05-24T06:30:45.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835757,1716532245688,-255.88038267,0.00013,2,"2024-05-24T06:30:45.688",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835758,1716532245700,-6728.36055937,0.00013,2,"2024-05-24T06:30:45.700",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835759,1716532245711,-1099.28147333,0.00013,2,"2024-05-24T06:30:45.711",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835760,1716532245723,-320.89039207,0.00013,2,"2024-05-24T06:30:45.723",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835761,1716532245735,-368877.27503265,0.00013,2,"2024-05-24T06:30:45.735",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835762,1716532245746,-6215.0039777,0.00013,2,"2024-05-24T06:30:45.746",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835814,1716532246487,-978.296,0.00013,2,"2024-05-24T06:30:46.487",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835815,1716532248097,-219.21207242,0.00012999,2,"2024-05-24T06:30:48.097",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835816,1716532248107,-186.83867916,0.00012999,2,"2024-05-24T06:30:48.107",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835817,1716532248118,-1957.57778376,0.00013,2,"2024-05-24T06:30:48.118",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835818,1716532248135,-655.20000404,0.00013,2,"2024-05-24T06:30:48.135",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835819,1716532248147,-1865.0,0.00013,2,"2024-05-24T06:30:48.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835820,1716532248548,-1838.86160494,0.00013,2,"2024-05-24T06:30:48.548",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835821,1716532248560,-6722.0,0.00013,2,"2024-05-24T06:30:48.560",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835822,1716532248638,-36924.99999904,0.00013,2,"2024-05-24T06:30:48.638",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835826,1716532318211,2549.05213827,9.75e-05,2,"2024-05-24T06:31:58.211",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835827,1716532334209,2549.05213827,9.75e-05,2,"2024-05-24T06:32:14.209",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835828,1716532352230,1203.90080321,9.75e-05,2,"2024-05-24T06:32:32.230",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835829,1716532380981,289.33910277,9.75e-05,2,"2024-05-24T06:33:00.981",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835830,1716532395126,265.79397264,9.75e-05,2,"2024-05-24T06:33:15.126",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835831,1716532434042,3267.86898406,9.75e-05,2,"2024-05-24T06:33:54.042",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835836,1716532956251,527.06,0.00010057,2,"2024-05-24T06:42:36.251",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835837,1716532985386,200.0,0.00010007,2,"2024-05-24T06:43:05.386",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835842,1716533154376,2995.07,0.0001146,2,"2024-05-24T06:45:54.376",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835843,1716533159059,-155.0,0.00011508,2,"2024-05-24T06:45:59.059",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835844,1716533159084,-210.44648753,0.00011509,2,"2024-05-24T06:45:59.084",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835845,1716533159309,-1049.03,0.0001151,2,"2024-05-24T06:45:59.309",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835846,1716533159335,-155.0,0.00011706,2,"2024-05-24T06:45:59.335",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835847,1716533159358,-23900.0,0.00011708,2,"2024-05-24T06:45:59.358",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835848,1716533159386,-2857.07248,0.00011766,2,"2024-05-24T06:45:59.386",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835849,1716533159410,-4611.30103296,0.00011774,2,"2024-05-24T06:45:59.410",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835850,1716533159437,-30108.71149828,0.00011775,2,"2024-05-24T06:45:59.437",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835851,1716533159461,-13905.881,0.00011776,2,"2024-05-24T06:45:59.461",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835852,1716533159484,-2425.05,0.0001186,2,"2024-05-24T06:45:59.484",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835853,1716533159512,-553.7,0.00011889,2,"2024-05-24T06:45:59.512",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835854,1716533159536,-165.95,0.00011902,2,"2024-05-24T06:45:59.536",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835855,1716533159559,-2057.95,0.00011912,2,"2024-05-24T06:45:59.559",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835856,1716533159583,-150.0,0.00011974,2,"2024-05-24T06:45:59.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835857,1716533180148,117694.90750123,0.00010007,2,"2024-05-24T06:46:20.148",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835858,1716533180169,36152.86286078,0.00010007,2,"2024-05-24T06:46:20.169",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835860,1716533238833,-108310.35735866,0.00010007,2,"2024-05-24T06:47:18.833",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835865,1716533358349,200.0,0.00011981,2,"2024-05-24T06:49:18.349",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835866,1716533359757,380.0,0.00031,120,"2024-05-24T06:49:19.757",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835867,1716533426043,523.27,0.00010107,2,"2024-05-24T06:50:26.043",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835868,1716533432587,-155.0,0.00012036,2,"2024-05-24T06:50:32.587",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835869,1716533432597,-210.44648753,0.00012037,2,"2024-05-24T06:50:32.597",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835870,1716533432606,-655.76,0.00012042,2,"2024-05-24T06:50:32.606",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835871,1716533432616,-999.99,0.00012042,2,"2024-05-24T06:50:32.616",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835872,1716533432626,-1382.21,0.00012069,2,"2024-05-24T06:50:32.626",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835874,1716533432635,-283.21926182,0.00012077,2,"2024-05-24T06:50:32.635",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835877,1716533432646,-516.78073818,0.00012077,2,"2024-05-24T06:50:32.646",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835879,1716533432655,-323.5012229,0.00012093,2,"2024-05-24T06:50:32.655",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835881,1716533432667,-176.4987771,0.00012093,2,"2024-05-24T06:50:32.667",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835882,1716533432676,-176.95,0.00012286,2,"2024-05-24T06:50:32.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835883,1716533432685,-325.52037745,0.00012349,2,"2024-05-24T06:50:32.685",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835884,1716533432696,-897.23964173,0.00012349,2,"2024-05-24T06:50:32.696",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835885,1716533432706,-523.27,0.00012371,2,"2024-05-24T06:50:32.706",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835886,1716533432716,-250.0,0.00012381,2,"2024-05-24T06:50:32.716",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835887,1716533432725,-163.8,0.00012381,2,"2024-05-24T06:50:32.725",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835888,1716533432734,-1164.33,0.00012381,2,"2024-05-24T06:50:32.734",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835889,1716533432744,-2107.37,0.00012381,2,"2024-05-24T06:50:32.744",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835890,1716533432757,-722.71,0.00012381,2,"2024-05-24T06:50:32.757",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835891,1716533432767,-9999.99,0.00012381,2,"2024-05-24T06:50:32.767",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835892,1716533432775,-499.99,0.00012501,2,"2024-05-24T06:50:32.775",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835893,1716533432784,-150.99,0.00012501,2,"2024-05-24T06:50:32.784",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835894,1716533432793,-2906.39,0.00012501,2,"2024-05-24T06:50:32.793",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835895,1716533432802,-1338.98,0.00012501,2,"2024-05-24T06:50:32.802",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835896,1716533432811,-167.63,0.00012514,2,"2024-05-24T06:50:32.811",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835897,1716533432821,-5579.63,0.00012514,2,"2024-05-24T06:50:32.821",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835898,1716533432830,-33243.50751647,0.00012514,2,"2024-05-24T06:50:32.830",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835899,1716533432841,-13427.50248353,0.00012514,2,"2024-05-24T06:50:32.841",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835900,1716533432851,-150.99,0.00012514,2,"2024-05-24T06:50:32.851",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835901,1716533432860,-150.99,0.00012514,2,"2024-05-24T06:50:32.860",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835902,1716533432869,-366.55,0.00012514,2,"2024-05-24T06:50:32.869",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835903,1716533432878,-1113.42,0.00012514,2,"2024-05-24T06:50:32.878",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835904,1716533432887,-1664.29,0.00012514,2,"2024-05-24T06:50:32.887",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835905,1716533432896,-163.62,0.00012639,2,"2024-05-24T06:50:32.896",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835906,1716533432906,-500.0,0.000128,2,"2024-05-24T06:50:32.906",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835908,1716533432915,-24623.23516228,0.000128,2,"2024-05-24T06:50:32.915",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835911,1716533432946,-2025.59405055,0.000128,2,"2024-05-24T06:50:32.946",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835912,1716533432957,-2796.90567683,0.000128,2,"2024-05-24T06:50:32.957",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835914,1716533432969,-32937.85121034,0.000128,2,"2024-05-24T06:50:32.969",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835916,1716533432978,-175.13,0.000128,2,"2024-05-24T06:50:32.978",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835917,1716533432987,-415.86,0.000128,2,"2024-05-24T06:50:32.987",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835918,1716533432997,-415.86,0.000128,2,"2024-05-24T06:50:32.997",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835919,1716533433008,-150.0,0.000128,2,"2024-05-24T06:50:33.008",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835920,1716533433017,-415.86,0.000128,2,"2024-05-24T06:50:33.017",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835921,1716533433026,-150.0,0.000128,2,"2024-05-24T06:50:33.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835922,1716533433035,-415.86,0.000128,2,"2024-05-24T06:50:33.035",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835923,1716533433044,-174.37,0.00012832,2,"2024-05-24T06:50:33.044",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835924,1716533433054,-878.61,0.00012841,2,"2024-05-24T06:50:33.054",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835925,1716533433064,-451.78,0.00012841,2,"2024-05-24T06:50:33.064",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835926,1716533433073,-415.86,0.00012841,2,"2024-05-24T06:50:33.073",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835927,1716533433083,-870.34,0.00012841,2,"2024-05-24T06:50:33.083",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835928,1716533433092,-870.34,0.00012841,2,"2024-05-24T06:50:33.092",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835929,1716533433101,-415.86,0.00012841,2,"2024-05-24T06:50:33.101",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835930,1716533433111,-415.86,0.00012841,2,"2024-05-24T06:50:33.111",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835931,1716533433120,-870.34,0.00012841,2,"2024-05-24T06:50:33.120",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835932,1716533433129,-415.86,0.00012841,2,"2024-05-24T06:50:33.129",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835933,1716533433138,-870.34,0.00012841,2,"2024-05-24T06:50:33.138",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835934,1716533433147,-870.34,0.00012841,2,"2024-05-24T06:50:33.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835935,1716533433156,-870.34,0.00012841,2,"2024-05-24T06:50:33.156",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835936,1716533433166,-870.34,0.00012841,2,"2024-05-24T06:50:33.166",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835937,1716533433175,-870.34,0.00012841,2,"2024-05-24T06:50:33.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835938,1716533433185,-177.04319709,0.00012869,2,"2024-05-24T06:50:33.185",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835939,1716533433195,-7166.04257102,0.0001287,2,"2024-05-24T06:50:33.195",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835940,1716533433204,-352.11,0.00012878,2,"2024-05-24T06:50:33.204",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835941,1716533433214,-352.11,0.00012878,2,"2024-05-24T06:50:33.214",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835942,1716533433223,-168.96300013,0.00012898,2,"2024-05-24T06:50:33.223",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835943,1716533433233,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.233",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835944,1716533433242,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.242",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835945,1716533433254,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.254",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835946,1716533433263,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.263",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835947,1716533433273,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.273",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835948,1716533433283,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.283",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835949,1716533433292,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.292",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835950,1716533433302,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.302",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835951,1716533433311,-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.311",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835952,1716533433321,-305.08514526,0.00012899,2,"2024-05-24T06:50:33.321",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835953,1716533433330,-16883.4515,0.000129,2,"2024-05-24T06:50:33.330",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835954,1716533433340,-1081.0133,0.000129,2,"2024-05-24T06:50:33.340",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835955,1716533433349,-6532.3159,0.000129,2,"2024-05-24T06:50:33.349",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835956,1716533433359,-75043.04823091,0.000129,2,"2024-05-24T06:50:33.359",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835957,1716533438516,-162861.37566909,0.000129,2,"2024-05-24T06:50:38.516",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835959,1716533438526,-2363.87531494,0.000129,2,"2024-05-24T06:50:38.526",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835961,1716533438535,-6413.06690094,0.000129,2,"2024-05-24T06:50:38.535",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835962,1716533438546,-159.33145613,0.000129,2,"2024-05-24T06:50:38.546",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835964,1716533438555,-159.33145613,0.000129,2,"2024-05-24T06:50:38.555",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835966,1716533438564,-41374.41904123,0.00012955,2,"2024-05-24T06:50:38.564",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835968,1716533438575,-235.63,0.00012978,2,"2024-05-24T06:50:38.575",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835970,1716533438584,-524.45,0.00012978,2,"2024-05-24T06:50:38.584",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835971,1716533438593,-421.08,0.00012978,2,"2024-05-24T06:50:38.593",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835973,1716533438603,-153.56,0.00012978,2,"2024-05-24T06:50:38.603",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835975,1716533438612,-157.43,0.00012978,2,"2024-05-24T06:50:38.612",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835977,1716533438621,-166.79,0.00012978,2,"2024-05-24T06:50:38.621",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835978,1716533438630,-451.61,0.00012978,2,"2024-05-24T06:50:38.630",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835979,1716533438639,-150.0,0.00012978,2,"2024-05-24T06:50:38.639",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835980,1716533438649,-276.55,0.00012978,2,"2024-05-24T06:50:38.649",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835981,1716533438658,-150.0,0.00012978,2,"2024-05-24T06:50:38.658",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835982,1716533438668,-524.45,0.00012978,2,"2024-05-24T06:50:38.668",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835983,1716533438676,-421.08,0.00012978,2,"2024-05-24T06:50:38.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835984,1716533438686,-150.0,0.00012978,2,"2024-05-24T06:50:38.686",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835985,1716533438695,-150.0,0.00012978,2,"2024-05-24T06:50:38.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835986,1716533438703,-352.11,0.00012978,2,"2024-05-24T06:50:38.703",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835987,1716533438712,-150.0,0.00012978,2,"2024-05-24T06:50:38.712",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835988,1716533438722,-163.6,0.00012978,2,"2024-05-24T06:50:38.722",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835989,1716533438731,-421.08,0.00012978,2,"2024-05-24T06:50:38.731",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835990,1716533438741,-524.45,0.00012978,2,"2024-05-24T06:50:38.741",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835991,1716533438752,-150.0,0.00012978,2,"2024-05-24T06:50:38.752",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835992,1716533438761,-150.0,0.00012978,2,"2024-05-24T06:50:38.761",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835993,1716533438770,-150.0,0.00012978,2,"2024-05-24T06:50:38.770",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835994,1716533438780,-150.0,0.00012978,2,"2024-05-24T06:50:38.780",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835995,1716533438789,-163.6,0.00012978,2,"2024-05-24T06:50:38.789",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835996,1716533438799,-352.11,0.00012978,2,"2024-05-24T06:50:38.799",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835997,1716533438808,-421.08,0.00012978,2,"2024-05-24T06:50:38.808",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835998,1716533438817,-150.0,0.00012978,2,"2024-05-24T06:50:38.817",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836000,1716533438826,-150.0,0.00012978,2,"2024-05-24T06:50:38.826",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836002,1716533438843,-524.45,0.00012978,2,"2024-05-24T06:50:38.843",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836003,1716533438855,-163.6,0.00012978,2,"2024-05-24T06:50:38.855",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836004,1716533438864,-352.11,0.00012978,2,"2024-05-24T06:50:38.864",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836005,1716533438873,-163.6,0.00012978,2,"2024-05-24T06:50:38.873",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836006,1716533438882,-150.0,0.00012978,2,"2024-05-24T06:50:38.882",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836007,1716533438891,-150.0,0.00012978,2,"2024-05-24T06:50:38.891",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836008,1716533438900,-421.08,0.00012978,2,"2024-05-24T06:50:38.900",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836009,1716533438910,-352.11,0.00012978,2,"2024-05-24T06:50:38.910",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836010,1716533438919,-150.0,0.00012978,2,"2024-05-24T06:50:38.919",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836011,1716533438928,-524.45,0.00012978,2,"2024-05-24T06:50:38.928",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836012,1716533438938,-150.0,0.00012978,2,"2024-05-24T06:50:38.938",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836013,1716533438947,-524.45,0.00012978,2,"2024-05-24T06:50:38.947",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836014,1716533438957,-421.08,0.00012978,2,"2024-05-24T06:50:38.957",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836015,1716533438967,-159.05,0.00012978,2,"2024-05-24T06:50:38.967",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836016,1716533438976,-163.6,0.00012978,2,"2024-05-24T06:50:38.976",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836017,1716533438985,-352.11,0.00012978,2,"2024-05-24T06:50:38.985",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836018,1716533438995,-421.08,0.00012978,2,"2024-05-24T06:50:38.995",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836019,1716533439006,-163.6,0.00012978,2,"2024-05-24T06:50:39.006",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836020,1716533439016,-150.0,0.00012978,2,"2024-05-24T06:50:39.016",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836021,1716533439025,-352.11,0.00012978,2,"2024-05-24T06:50:39.025",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836022,1716533439035,-524.45,0.00012978,2,"2024-05-24T06:50:39.035",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836023,1716533439045,-163.6,0.00012978,2,"2024-05-24T06:50:39.045",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836024,1716533439055,-421.08,0.00012978,2,"2024-05-24T06:50:39.055",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836025,1716533439065,-150.0,0.00012978,2,"2024-05-24T06:50:39.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836026,1716533439075,-524.45,0.00012978,2,"2024-05-24T06:50:39.075",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836027,1716533439085,-421.08,0.00012978,2,"2024-05-24T06:50:39.085",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836028,1716533439094,-524.45,0.00012978,2,"2024-05-24T06:50:39.094",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836029,1716533439104,-176.03329524,0.00012998,2,"2024-05-24T06:50:39.104",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836030,1716533439114,-367.52961944,0.00012998,2,"2024-05-24T06:50:39.114",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836031,1716533439124,-276.85607802,0.00012998,2,"2024-05-24T06:50:39.124",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836032,1716533439134,-1262.08504162,0.00012998,2,"2024-05-24T06:50:39.134",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836033,1716533439143,-415.20268921,0.00012998,2,"2024-05-24T06:50:39.143",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836034,1716533439153,-340.92727371,0.00012998,2,"2024-05-24T06:50:39.153",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836035,1716533439163,-5768.70343038,0.00012998,2,"2024-05-24T06:50:39.163",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836036,1716533439173,-488.70573697,0.00012998,2,"2024-05-24T06:50:39.173",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836037,1716533439183,-155.0,0.00012998,2,"2024-05-24T06:50:39.183",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836038,1716533439192,-39035.88034945,0.00012998,2,"2024-05-24T06:50:39.192",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836039,1716533439202,-274.67946509,0.00012999,2,"2024-05-24T06:50:39.202",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836040,1716533439211,-3934.95517611,0.00012999,2,"2024-05-24T06:50:39.211",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836041,1716533439221,-8112836.34694022,0.00013,2,"2024-05-24T06:50:39.221",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836042,1716533439234,-237265.07505597,0.00013,2,"2024-05-24T06:50:39.234",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836043,1716533439246,-1478.26174416,0.00013,2,"2024-05-24T06:50:39.246",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836044,1716533439260,-405.48424,0.00013,2,"2024-05-24T06:50:39.260",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836045,1716533439528,-2298.34491096,0.00013,2,"2024-05-24T06:50:39.528",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836046,1716533439542,-731255.57444059,0.00013,2,"2024-05-24T06:50:39.542",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836047,1716533439553,-2829.41991002,0.00013,2,"2024-05-24T06:50:39.553",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836050,1716533441510,-63973.45146135,0.00013,2,"2024-05-24T06:50:41.510",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836051,1716533441522,-519.18639018,0.00013,2,"2024-05-24T06:50:41.522",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836052,1716533442198,-1509.61701147,0.00013,2,"2024-05-24T06:50:42.198",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836053,1716533443011,-1256.27820342,0.00013,2,"2024-05-24T06:50:43.011",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836056,1716533443026,-1481.68020001,0.00013,2,"2024-05-24T06:50:43.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836058,1716533443038,-552.33090042,0.00013,2,"2024-05-24T06:50:43.038",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836060,1716533443051,-2103.6861044,0.00013,2,"2024-05-24T06:50:43.051",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836062,1716533443065,-356.19588052,0.00013,2,"2024-05-24T06:50:43.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836068,1716533443115,-2089.66046276,0.00013,2,"2024-05-24T06:50:43.115",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836070,1716533443127,-998.89653531,0.00013,2,"2024-05-24T06:50:43.127",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836072,1716533443139,-892.19844599,0.00013,2,"2024-05-24T06:50:43.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836075,1716533443151,-3364.15696614,0.00013,2,"2024-05-24T06:50:43.151",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836077,1716533443163,-580.76486239,0.00013,2,"2024-05-24T06:50:43.163",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836079,1716533443175,-2944.99999991,0.00013,2,"2024-05-24T06:50:43.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836129,1716533443694,-752.06835652,0.00013,2,"2024-05-24T06:50:43.694",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836132,1716533443776,-3033.69858913,0.00013,2,"2024-05-24T06:50:43.776",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836133,1716533443788,-486.91192548,0.00013,2,"2024-05-24T06:50:43.788",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836134,1716533443800,-2934.35996073,0.00013,2,"2024-05-24T06:50:43.800",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836135,1716533443812,-1047.62003242,0.00013,2,"2024-05-24T06:50:43.812",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836136,1716533443823,-2416.55636085,0.00013,2,"2024-05-24T06:50:43.823",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836137,1716533443835,-475.67259041,0.00013,2,"2024-05-24T06:50:43.835",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836138,1716533443846,-3198.06694715,0.00013,2,"2024-05-24T06:50:43.846",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836139,1716533444007,-870.34,0.00012841,2,"2024-05-24T06:50:44.007",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836140,1716533444016,-306.48443892,0.000129,2,"2024-05-24T06:50:44.016",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836141,1716533444026,-421.08,0.00012978,2,"2024-05-24T06:50:44.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836142,1716533444038,-524.45,0.00012978,2,"2024-05-24T06:50:44.038",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836143,1716533444048,-1849.74485392,0.00013,2,"2024-05-24T06:50:44.048",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836144,1716533444059,-40289.17925678,0.00013,2,"2024-05-24T06:50:44.059",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836145,1716533444071,-304.70333,0.00013,2,"2024-05-24T06:50:44.071",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836146,1716533444082,-285.67618978,0.00013,2,"2024-05-24T06:50:44.082",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836147,1716533444093,-7351.26807699,0.00013,2,"2024-05-24T06:50:44.093",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836148,1716533444105,-6823.92403971,0.00013,2,"2024-05-24T06:50:44.105",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836149,1716533444117,-1309.3021398,0.00013,2,"2024-05-24T06:50:44.117",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836150,1716533444128,-663.6494002,0.00013,2,"2024-05-24T06:50:44.128",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836151,1716533444139,-336.44117737,0.00013,2,"2024-05-24T06:50:44.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836152,1716533444151,-2984.20031291,0.00013,2,"2024-05-24T06:50:44.151",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836153,1716533444162,-1223.34715648,0.00013,2,"2024-05-24T06:50:44.162",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836154,1716533444174,-967.37861202,0.00013,2,"2024-05-24T06:50:44.174",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836160,1716533446546,-1212.05538598,0.00013,2,"2024-05-24T06:50:46.546",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836162,1716533446558,-8340.80138995,0.00013,2,"2024-05-24T06:50:46.558",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836163,1716533446569,-10462.89910724,0.00013,2,"2024-05-24T06:50:46.569",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836165,1716533446583,-348.5255592,0.00013,2,"2024-05-24T06:50:46.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836167,1716533446594,-257.81668477,0.00013,2,"2024-05-24T06:50:46.594",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836168,1716533446771,-108980.87821957,0.00013,2,"2024-05-24T06:50:46.771",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836169,1716533446783,-16959.0331764,0.00013,2,"2024-05-24T06:50:46.783",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836170,1716533446794,-508.5,0.00013,2,"2024-05-24T06:50:46.794",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836171,1716533446807,-781.46639114,0.00013,2,"2024-05-24T06:50:46.807",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836172,1716533446818,-627.67637865,0.00013,2,"2024-05-24T06:50:46.818",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836173,1716533446829,-6718.84618597,0.00013,2,"2024-05-24T06:50:46.829",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836174,1716533446877,-37583.55279399,0.00013,2,"2024-05-24T06:50:46.877",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836175,1716533446889,-2218.45898703,0.00013,2,"2024-05-24T06:50:46.889",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836176,1716533446903,-1145.62207892,0.00013,2,"2024-05-24T06:50:46.903",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836177,1716533446914,-619.76020313,0.00013,2,"2024-05-24T06:50:46.914",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836178,1716533446925,-18410.0,0.00013,2,"2024-05-24T06:50:46.925",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836179,1716533446936,-2340.93003738,0.00013,2,"2024-05-24T06:50:46.936",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836180,1716533446948,-8739.55034878,0.00013,2,"2024-05-24T06:50:46.948",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836181,1716533447813,308.08,0.00010959,2,"2024-05-24T06:50:47.813",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836182,1716533588679,10289.18837576,0.00010959,2,"2024-05-24T06:53:08.679",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836183,1716533595269,7520.30716541,0.00010959,2,"2024-05-24T06:53:15.269",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836184,1716533601155,5650.0,0.00010959,2,"2024-05-24T06:53:21.155",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836188,1716533814358,1006.65982889,0.00031,120,"2024-05-24T06:56:54.358",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836249,1716533912389,364.49648891,0.00011999,2,"2024-05-24T06:58:32.389",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836250,1716533915108,155.0,0.00011999,2,"2024-05-24T06:58:35.108",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836251,1716533948732,3010.74416602,0.00011999,2,"2024-05-24T06:59:08.732",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836252,1716533963901,1000.0,0.00011654,2,"2024-05-24T06:59:23.901",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836253,1716533996912,364.49648891,0.00011999,2,"2024-05-24T06:59:56.912",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836254,1716534014604,250.0,0.00011654,2,"2024-05-24T07:00:14.604",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836255,1716534018525,250.0,0.0001158,2,"2024-05-24T07:00:18.525",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836256,1716534030719,174.82,0.00011667,2,"2024-05-24T07:00:30.719",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836257,1716534030926,174.82,0.00011819,2,"2024-05-24T07:00:30.926",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836258,1716534031447,174.82,0.00011971,2,"2024-05-24T07:00:31.447",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836259,1716534047361,23900.0,0.00011522,2,"2024-05-24T07:00:47.361",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836260,1716534052013,495.79,9.61e-05,2,"2024-05-24T07:00:52.013",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836261,1716534052228,495.79,0.00011874,2,"2024-05-24T07:00:52.228",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836262,1716534089662,153.43,0.00011548,2,"2024-05-24T07:01:29.662",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836263,1716534118498,1304.32,0.00011548,2,"2024-05-24T07:01:58.498",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836264,1716534179409,3173.71,0.00011527,2,"2024-05-24T07:02:59.409",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836265,1716534290393,155.0,0.00011527,2,"2024-05-24T07:04:50.393",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836266,1716534315172,155.2261052,0.00011527,2,"2024-05-24T07:05:15.172",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836267,1716534319219,7626.19490981,0.00011527,2,"2024-05-24T07:05:19.219",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836268,1716534327281,289.22433229,0.00011527,2,"2024-05-24T07:05:27.281",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836269,1716534331196,19730.16017374,0.00011527,2,"2024-05-24T07:05:31.196",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836271,1716534333637,1360.30965247,0.00011527,2,"2024-05-24T07:05:33.637",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836272,1716534335170,155.0,0.00011527,2,"2024-05-24T07:05:35.170",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836273,1716534338820,1000.00007518,0.00011527,2,"2024-05-24T07:05:38.820",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836274,1716534339218,1285.44470764,0.00011527,2,"2024-05-24T07:05:39.218",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836275,1716534339243,6197.69860316,0.00011527,2,"2024-05-24T07:05:39.243",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836276,1716534345248,289.22433229,0.00011527,2,"2024-05-24T07:05:45.248",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836277,1716534346310,155.0,0.00011527,2,"2024-05-24T07:05:46.310",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836278,1716534351609,1360.30965247,0.00011527,2,"2024-05-24T07:05:51.609",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836279,1716534363047,362.23063695,0.00011527,2,"2024-05-24T07:06:03.047",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836280,1716534380982,362.23063695,0.00011527,2,"2024-05-24T07:06:20.982",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836281,1716534396986,362.03102229,0.00011527,2,"2024-05-24T07:06:36.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836316,1716534469220,35392.01719031,0.00011999,2,"2024-05-24T07:07:49.220",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836317,1716534477816,173.5914266,0.00011999,2,"2024-05-24T07:07:57.816",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836318,1716534481064,250.0,0.00011488,2,"2024-05-24T07:08:01.064",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836319,1716534483179,5903.00598559,0.00011999,2,"2024-05-24T07:08:03.179",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836320,1716534491248,1000.0,0.00011999,2,"2024-05-24T07:08:11.248",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836321,1716534492163,148192.66051339,0.00011999,2,"2024-05-24T07:08:12.163",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836322,1716534634453,-466.7,9.45e-05,2,"2024-05-24T07:10:34.453",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836324,1716534634462,-1722.7,9.45e-05,2,"2024-05-24T07:10:34.462",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836327,1716534634480,-3352.01,9.45e-05,2,"2024-05-24T07:10:34.480",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836329,1716534634492,-5150.40389236,9.45e-05,2,"2024-05-24T07:10:34.492",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836331,1716534634503,-1373.27,9.45e-05,2,"2024-05-24T07:10:34.503",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836333,1716534634515,-522.3297664,9.45e-05,2,"2024-05-24T07:10:34.515",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836335,1716534634526,-2145.0,9.45e-05,2,"2024-05-24T07:10:34.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836336,1716534634839,-430.43832528,9.45e-05,2,"2024-05-24T07:10:34.839",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836339,1716534634851,-670.75884,9.45e-05,2,"2024-05-24T07:10:34.851",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836341,1716534634862,-280.56667432,9.45e-05,2,"2024-05-24T07:10:34.862",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836343,1716534634873,-32838.80943139,9.45e-05,2,"2024-05-24T07:10:34.873",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836345,1716534634886,-2398.1297286,9.45e-05,2,"2024-05-24T07:10:34.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836347,1716534634900,-66160.60979265,9.45e-05,2,"2024-05-24T07:10:34.900",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836348,1716534634910,-223.26314755,0.0001,2,"2024-05-24T07:10:34.910",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836349,1716534634921,-223.26314755,0.0001,2,"2024-05-24T07:10:34.921",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836350,1716534634932,-223.26314755,0.0001,2,"2024-05-24T07:10:34.932",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836351,1716534634941,-223.26314755,0.0001,2,"2024-05-24T07:10:34.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836352,1716534634951,-223.26314755,0.0001,2,"2024-05-24T07:10:34.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836353,1716534634960,-223.26314755,0.0001,2,"2024-05-24T07:10:34.960",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836354,1716534634973,-223.26314755,0.0001,2,"2024-05-24T07:10:34.973",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836355,1716534634983,-223.26314755,0.0001,2,"2024-05-24T07:10:34.983",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836356,1716534634993,-223.26314755,0.0001,2,"2024-05-24T07:10:34.993",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836357,1716534635003,-223.26314755,0.0001,2,"2024-05-24T07:10:35.003",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836358,1716534635012,-223.26314755,0.0001,2,"2024-05-24T07:10:35.012",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836359,1716534635022,-223.26314755,0.0001,2,"2024-05-24T07:10:35.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836360,1716534635031,-223.26314755,0.00011218,2,"2024-05-24T07:10:35.031",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836361,1716534635040,-869.21,0.00011228,2,"2024-05-24T07:10:35.040",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836362,1716534635050,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.050",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836363,1716534635060,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.060",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836364,1716534635071,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.071",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836365,1716534635080,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.080",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836366,1716534635089,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.089",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836367,1716534635099,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.099",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836368,1716534635108,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.108",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836369,1716534635119,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836370,1716534635128,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836371,1716534635138,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.138",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836372,1716534635147,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.147",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836373,1716534635157,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836374,1716534635167,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.167",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836375,1716534635176,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836376,1716534635189,-223.26314755,0.00011228,2,"2024-05-24T07:10:35.189",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836377,1716534635198,-23900.0,0.00011238,2,"2024-05-24T07:10:35.198",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836378,1716534635208,-223.26314755,0.00011269,2,"2024-05-24T07:10:35.208",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836379,1716534635217,-200.0,0.00011279,2,"2024-05-24T07:10:35.217",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836380,1716534635226,-466.7,0.00011714,2,"2024-05-24T07:10:35.226",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836381,1716534635235,-726.75542372,0.00011901,2,"2024-05-24T07:10:35.235",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836382,1716534635245,-223.26314755,0.00011982,2,"2024-05-24T07:10:35.245",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836383,1716534635254,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.254",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836384,1716534635263,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836385,1716534635273,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.273",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836386,1716534635282,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.282",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836387,1716534635292,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.292",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836388,1716534635302,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.302",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836389,1716534635311,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.311",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836390,1716534635322,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.322",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836391,1716534635331,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.331",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836392,1716534635341,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.341",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836393,1716534635351,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.351",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836394,1716534635361,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.361",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836395,1716534635371,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836396,1716534635380,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.380",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836397,1716534635390,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.390",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836398,1716534635399,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.399",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836399,1716534635408,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836400,1716534635419,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.419",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836401,1716534635430,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.430",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836402,1716534635439,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.439",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836403,1716534635449,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836404,1716534635458,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836405,1716534635468,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.468",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836406,1716534635478,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836407,1716534635487,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836408,1716534635497,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.497",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836409,1716534635507,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.507",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836410,1716534635516,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.516",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836411,1716534635526,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836412,1716534635536,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.536",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836413,1716534635546,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.546",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836414,1716534635557,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836415,1716534635566,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.566",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836416,1716534635576,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.576",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836417,1716534635585,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.585",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836418,1716534635595,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.595",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836419,1716534635604,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.604",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836420,1716534635614,-223.26314755,0.00011989,2,"2024-05-24T07:10:35.614",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836421,1716534635624,-726.75542367,0.00011992,2,"2024-05-24T07:10:35.624",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836422,1716534635635,-253.9004451,0.00011999,2,"2024-05-24T07:10:35.635",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836423,1716534635644,-112572.68911202,0.00011999,2,"2024-05-24T07:10:35.644",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836424,1716534635657,-397.08384421,0.00011999,2,"2024-05-24T07:10:35.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836425,1716534635669,-228375.20762283,0.00011999,2,"2024-05-24T07:10:35.669",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836426,1716534635685,-6746.64957478,0.00011999,2,"2024-05-24T07:10:35.685",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836427,1716534635697,-689.36804504,0.00011999,2,"2024-05-24T07:10:35.697",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836428,1716534635708,-23419.70804343,0.00011999,2,"2024-05-24T07:10:35.708",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836440,1716534639947,-223.26314755,0.00011989,2,"2024-05-24T07:10:39.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836441,1716534639956,-223.26314755,0.00011989,2,"2024-05-24T07:10:39.956",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836442,1716534639967,-223.26314755,0.00011989,2,"2024-05-24T07:10:39.967",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836443,1716534639977,-10.15038449,0.00011989,2,"2024-05-24T07:10:39.977",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836444,1716534639989,-213.11276306,0.00011989,2,"2024-05-24T07:10:39.989",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836445,1716534640000,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.000",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836446,1716534640009,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.009",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836447,1716534640019,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.019",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836448,1716534640028,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836449,1716534640038,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.038",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836450,1716534640048,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.048",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836451,1716534640057,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.057",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836452,1716534640067,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836453,1716534640078,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.078",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836454,1716534640087,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.087",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836455,1716534640097,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.097",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836456,1716534640106,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.106",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836457,1716534640116,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.116",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836458,1716534640125,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.125",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836459,1716534640135,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.135",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836460,1716534640145,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.145",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836461,1716534640154,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.154",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836462,1716534640164,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.164",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836463,1716534640174,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.174",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836464,1716534640185,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.185",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836465,1716534640194,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.194",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836466,1716534640203,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.203",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836467,1716534640213,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.213",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836468,1716534640222,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.222",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836469,1716534640232,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.232",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836470,1716534640242,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.242",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836471,1716534640252,-223.26314755,0.00011989,2,"2024-05-24T07:10:40.252",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836472,1716534640262,-168729.13745485,0.00011999,2,"2024-05-24T07:10:40.262",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836473,1716534640271,-150.81,0.00012,2,"2024-05-24T07:10:40.271",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836474,1716534640282,-150.81,0.00012,2,"2024-05-24T07:10:40.282",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836477,1716534640292,-150.81,0.00012,2,"2024-05-24T07:10:40.292",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836479,1716534640301,-672764.808635,0.00012,2,"2024-05-24T07:10:40.301",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836481,1716534640311,-1415.29,0.00012001,2,"2024-05-24T07:10:40.311",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836483,1716534640320,-167.58,0.00012002,2,"2024-05-24T07:10:40.320",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836485,1716534640330,-150.99,0.00012002,2,"2024-05-24T07:10:40.330",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836487,1716534640339,-726.75542367,0.00012083,2,"2024-05-24T07:10:40.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836489,1716534640349,-9999.99,0.00012083,2,"2024-05-24T07:10:40.349",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836491,1716534640360,-13450.23,0.00012083,2,"2024-05-24T07:10:40.360",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836492,1716534640370,-174.82,0.00012123,2,"2024-05-24T07:10:40.370",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836493,1716534640379,-2500.0,0.00012146,2,"2024-05-24T07:10:40.379",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836494,1716534640389,-154.02512955,0.00012147,2,"2024-05-24T07:10:40.389",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836495,1716534640399,-2596.5919,0.00012148,2,"2024-05-24T07:10:40.399",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836496,1716534640408,-267.5389,0.00012148,2,"2024-05-24T07:10:40.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836497,1716534640418,-20078.8288,0.00012148,2,"2024-05-24T07:10:40.418",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836498,1716534640427,-726.75542367,0.00012173,2,"2024-05-24T07:10:40.427",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836499,1716534640439,-1382.72,0.00012236,2,"2024-05-24T07:10:40.439",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836500,1716534640449,-150.81,0.00012237,2,"2024-05-24T07:10:40.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836501,1716534640459,-411.64486501,0.00012246,2,"2024-05-24T07:10:40.459",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836502,1716534640469,-211.34838905,0.00012246,2,"2024-05-24T07:10:40.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836503,1716534640479,-157.74148691,0.00012246,2,"2024-05-24T07:10:40.479",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836504,1716534640488,-367.09138748,0.00012246,2,"2024-05-24T07:10:40.488",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836505,1716534640499,-499.99,0.00012246,2,"2024-05-24T07:10:40.499",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836506,1716534640510,-9999.99,0.00012247,2,"2024-05-24T07:10:40.510",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836507,1716534640520,-299.99,0.00012247,2,"2024-05-24T07:10:40.520",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836508,1716534640530,-3009.85,0.00012247,2,"2024-05-24T07:10:40.530",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836509,1716534640539,-60304.635,0.00012247,2,"2024-05-24T07:10:40.539",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836510,1716534640549,-182.61,0.00012247,2,"2024-05-24T07:10:40.549",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836511,1716534640722,-31743.9965,0.00012249,2,"2024-05-24T07:10:40.722",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836512,1716534640732,-726.75542367,0.00012264,2,"2024-05-24T07:10:40.732",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836513,1716534640741,-174.82,0.00012275,2,"2024-05-24T07:10:40.741",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836514,1716534640751,-421.08,0.00012278,2,"2024-05-24T07:10:40.751",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836515,1716534640760,-524.45,0.00012278,2,"2024-05-24T07:10:40.760",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836516,1716534640769,-159.05,0.00012278,2,"2024-05-24T07:10:40.769",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836517,1716534640778,-163.6,0.00012278,2,"2024-05-24T07:10:40.778",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836518,1716534640788,-803.72,0.00012278,2,"2024-05-24T07:10:40.788",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836519,1716534640797,-150.0,0.00012278,2,"2024-05-24T07:10:40.797",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836520,1716534640806,-163.6,0.00012278,2,"2024-05-24T07:10:40.806",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836521,1716534640816,-524.45,0.00012278,2,"2024-05-24T07:10:40.816",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836522,1716534640825,-150.0,0.00012278,2,"2024-05-24T07:10:40.825",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836523,1716534640835,-421.08,0.00012278,2,"2024-05-24T07:10:40.835",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836524,1716534640844,-524.45,0.000123,2,"2024-05-24T07:10:40.844",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836525,1716534640854,-150.0,0.000123,2,"2024-05-24T07:10:40.854",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836526,1716534640864,-150.0,0.000123,2,"2024-05-24T07:10:40.864",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836527,1716534640873,-352.11,0.000123,2,"2024-05-24T07:10:40.873",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836528,1716534640883,-163.6,0.000123,2,"2024-05-24T07:10:40.883",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836529,1716534640898,-421.08,0.000123,2,"2024-05-24T07:10:40.898",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836530,1716534640908,-150.0,0.000123,2,"2024-05-24T07:10:40.908",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836531,1716534640917,-207.97202329,0.00012344,2,"2024-05-24T07:10:40.917",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836534,1716534640927,-11877.67616735,0.00012345,2,"2024-05-24T07:10:40.927",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836536,1716534640941,-3212.42301623,0.00012345,2,"2024-05-24T07:10:40.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836537,1716534640951,-719.89183977,0.00012345,2,"2024-05-24T07:10:40.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836539,1716534640961,-326.03857362,0.00012345,2,"2024-05-24T07:10:40.961",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836540,1716534640972,-259.77429362,0.00012345,2,"2024-05-24T07:10:40.972",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836542,1716534640982,-10529.4669443,0.00012347,2,"2024-05-24T07:10:40.982",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836543,1716534640991,-488.70573697,0.00012348,2,"2024-05-24T07:10:40.991",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836544,1716534641000,-1262.08504162,0.00012348,2,"2024-05-24T07:10:41.000",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836545,1716534641009,-340.92727371,0.00012348,2,"2024-05-24T07:10:41.009",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836546,1716534641019,-276.85607802,0.00012348,2,"2024-05-24T07:10:41.019",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836547,1716534641028,-176.03329524,0.00012348,2,"2024-05-24T07:10:41.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836548,1716534641037,-415.20268921,0.00012348,2,"2024-05-24T07:10:41.037",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836549,1716534641046,-158.53620513,0.00012349,2,"2024-05-24T07:10:41.046",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836550,1716534641056,-726.75542367,0.00012355,2,"2024-05-24T07:10:41.056",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836551,1716534641065,-154.02512954,0.00012398,2,"2024-05-24T07:10:41.065",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836552,1716534641074,-726.75542367,0.00012446,2,"2024-05-24T07:10:41.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836553,1716534641084,-164.94,0.00012484,2,"2024-05-24T07:10:41.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836554,1716534641093,-352.11,0.000125,2,"2024-05-24T07:10:41.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836555,1716534641103,-421.08,0.000125,2,"2024-05-24T07:10:41.103",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836556,1716534641112,-163.6,0.000125,2,"2024-05-24T07:10:41.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836557,1716534641121,-150.0,0.000125,2,"2024-05-24T07:10:41.121",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836558,1716534641131,-150.0,0.000125,2,"2024-05-24T07:10:41.131",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836559,1716534641140,-524.45,0.000125,2,"2024-05-24T07:10:41.140",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836560,1716534641149,-726.75542367,0.00012537,2,"2024-05-24T07:10:41.149",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836561,1716534641159,-575.0,0.00012557,2,"2024-05-24T07:10:41.159",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836562,1716534641168,-150.0,0.000126,2,"2024-05-24T07:10:41.168",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836563,1716534641178,-415.86,0.000126,2,"2024-05-24T07:10:41.178",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836564,1716534641190,-421.08,0.000126,2,"2024-05-24T07:10:41.190",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836565,1716534641199,-150.0,0.000126,2,"2024-05-24T07:10:41.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836566,1716534641208,-870.34,0.000126,2,"2024-05-24T07:10:41.208",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836567,1716534641217,-352.11,0.000126,2,"2024-05-24T07:10:41.217",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836568,1716534641226,-276.55,0.000126,2,"2024-05-24T07:10:41.226",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836569,1716534641236,-150.0,0.000126,2,"2024-05-24T07:10:41.236",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836570,1716534641246,-166.79,0.000126,2,"2024-05-24T07:10:41.246",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836571,1716534641255,-150.0,0.000126,2,"2024-05-24T07:10:41.255",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836572,1716534641264,-421.08,0.000126,2,"2024-05-24T07:10:41.264",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836573,1716534641274,-150.0,0.000126,2,"2024-05-24T07:10:41.274",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836574,1716534641283,-163.6,0.000126,2,"2024-05-24T07:10:41.283",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836575,1716534641293,-870.34,0.000126,2,"2024-05-24T07:10:41.293",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836576,1716534641303,-150.0,0.000126,2,"2024-05-24T07:10:41.303",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836577,1716534641312,-415.86,0.000126,2,"2024-05-24T07:10:41.312",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836578,1716534641321,-352.11,0.000126,2,"2024-05-24T07:10:41.321",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836579,1716534641330,-235.63,0.000126,2,"2024-05-24T07:10:41.330",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836580,1716534641339,-421.08,0.000126,2,"2024-05-24T07:10:41.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836581,1716534641348,-150.0,0.000126,2,"2024-05-24T07:10:41.348",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836582,1716534641358,-150.0,0.000126,2,"2024-05-24T07:10:41.358",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836583,1716534641368,-524.45,0.000126,2,"2024-05-24T07:10:41.368",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836584,1716534641377,-352.11,0.000126,2,"2024-05-24T07:10:41.377",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836585,1716534641386,-150.0,0.000126,2,"2024-05-24T07:10:41.386",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836586,1716534641396,-150.0,0.000126,2,"2024-05-24T07:10:41.396",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836587,1716534641405,-153.56,0.000126,2,"2024-05-24T07:10:41.405",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836588,1716534641415,-163.6,0.000126,2,"2024-05-24T07:10:41.415",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836589,1716534641424,-7500.0,0.000126,2,"2024-05-24T07:10:41.424",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836590,1716534641434,-726.75542367,0.00012628,2,"2024-05-24T07:10:41.434",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836591,1716534641444,-154.02512954,0.00012649,2,"2024-05-24T07:10:41.444",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836592,1716534641454,-200.0,0.00012689,2,"2024-05-24T07:10:41.454",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836593,1716534641463,-512.5345,0.000127,2,"2024-05-24T07:10:41.463",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836594,1716534641473,-151.51,0.000127,2,"2024-05-24T07:10:41.473",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836595,1716534641481,-543.93,0.000127,2,"2024-05-24T07:10:41.481",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836596,1716534641490,-297.48,0.000127,2,"2024-05-24T07:10:41.490",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836597,1716534641500,-870.34,0.000127,2,"2024-05-24T07:10:41.500",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836598,1716534641509,-157.43,0.000127,2,"2024-05-24T07:10:41.509",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836599,1716534641519,-415.86,0.000127,2,"2024-05-24T07:10:41.519",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836600,1716534641528,-300.0,0.00012704,2,"2024-05-24T07:10:41.528",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836601,1716534641537,-726.75542367,0.00012718,2,"2024-05-24T07:10:41.537",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836602,1716534641547,-415.86,0.00012741,2,"2024-05-24T07:10:41.547",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836603,1716534641557,-150.81,0.00012788,2,"2024-05-24T07:10:41.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836604,1716534641567,-1000.0,0.00012798,2,"2024-05-24T07:10:41.567",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836605,1716534641576,-39176.0127,0.00012798,2,"2024-05-24T07:10:41.576",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836606,1716534641585,-86947.3685,0.00012798,2,"2024-05-24T07:10:41.585",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836607,1716534641595,-726.75542367,0.00012809,2,"2024-05-24T07:10:41.595",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836608,1716534641604,-676.59921,0.0001287,2,"2024-05-24T07:10:41.604",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836609,1716534641613,-2145.0,0.00012877,2,"2024-05-24T07:10:41.613",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836610,1716534641622,-430.77796901,0.00012889,2,"2024-05-24T07:10:41.622",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836611,1716534641632,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.632",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836612,1716534641641,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.641",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836613,1716534641651,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.651",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836614,1716534641660,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.660",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836615,1716534641669,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.669",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836616,1716534641678,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.678",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836617,1716534641689,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.689",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836618,1716534641699,-430.77796895,0.00012889,2,"2024-05-24T07:10:41.699",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836619,1716534641708,-150.81,0.0001289,2,"2024-05-24T07:10:41.708",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836620,1716534641717,-236.38753153,0.00012898,2,"2024-05-24T07:10:41.717",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836621,1716534641727,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.727",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836622,1716534641736,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.736",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836623,1716534641745,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.745",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836624,1716534641754,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.754",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836625,1716534641764,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.764",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836626,1716534641773,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.773",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836627,1716534641782,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.782",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836628,1716534641792,-236.38753149,0.00012898,2,"2024-05-24T07:10:41.792",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836629,1716534641801,-245000.0,0.000129,2,"2024-05-24T07:10:41.801",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836630,1716534641810,-2450.0055,0.000129,2,"2024-05-24T07:10:41.810",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836631,1716534641819,-154.02512954,0.000129,2,"2024-05-24T07:10:41.819",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836632,1716534641828,-236.38753149,0.000129,2,"2024-05-24T07:10:41.828",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836633,1716534641838,-430.77796895,0.000129,2,"2024-05-24T07:10:41.838",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836634,1716534641847,-981.23640606,0.000129,2,"2024-05-24T07:10:41.847",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836635,1716534641856,-726.75542367,0.000129,2,"2024-05-24T07:10:41.856",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836636,1716534641866,-527.20751112,0.000129,2,"2024-05-24T07:10:41.866",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836637,1716534641875,-527.2075111,0.000129,2,"2024-05-24T07:10:41.875",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836638,1716534641886,-527.2075111,0.000129,2,"2024-05-24T07:10:41.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836639,1716534641896,-527.2075111,0.000129,2,"2024-05-24T07:10:41.896",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836640,1716534641907,-527.2075111,0.000129,2,"2024-05-24T07:10:41.907",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836641,1716534641916,-527.2075111,0.000129,2,"2024-05-24T07:10:41.916",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836642,1716534641926,-527.2075111,0.000129,2,"2024-05-24T07:10:41.926",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836643,1716534641938,-527.2075111,0.000129,2,"2024-05-24T07:10:41.938",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836644,1716534641947,-1697.0,0.00012904,2,"2024-05-24T07:10:41.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836645,1716534641956,-156355.0,0.00012986,2,"2024-05-24T07:10:41.956",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836646,1716534641965,-150.81,0.00012987,2,"2024-05-24T07:10:41.965",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836647,1716534641977,-150.81,0.0001299,2,"2024-05-24T07:10:41.977",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836648,1716534641986,-150.81,0.0001299,2,"2024-05-24T07:10:41.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836649,1716534641995,-150.81,0.0001299,2,"2024-05-24T07:10:41.995",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836650,1716534642006,-150.81,0.0001299,2,"2024-05-24T07:10:42.006",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836651,1716534642015,-150.81,0.0001299,2,"2024-05-24T07:10:42.015",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836652,1716534642025,-150.81,0.0001299,2,"2024-05-24T07:10:42.025",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836653,1716534642035,-150.81,0.0001299,2,"2024-05-24T07:10:42.035",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836654,1716534642044,-150.81,0.0001299,2,"2024-05-24T07:10:42.044",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836655,1716534642054,-150.81,0.0001299,2,"2024-05-24T07:10:42.054",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836656,1716534642064,-150.81,0.0001299,2,"2024-05-24T07:10:42.064",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836657,1716534642074,-150.81,0.0001299,2,"2024-05-24T07:10:42.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836658,1716534642084,-150.81,0.0001299,2,"2024-05-24T07:10:42.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836659,1716534642093,-150.81,0.0001299,2,"2024-05-24T07:10:42.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836660,1716534642102,-150.81,0.0001299,2,"2024-05-24T07:10:42.102",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836661,1716534642112,-150.81,0.0001299,2,"2024-05-24T07:10:42.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836662,1716534642121,-150.81,0.0001299,2,"2024-05-24T07:10:42.121",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836663,1716534642134,-150.81,0.0001299,2,"2024-05-24T07:10:42.134",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836664,1716534642148,-150.81,0.0001299,2,"2024-05-24T07:10:42.148",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836665,1716534642161,-150.81,0.0001299,2,"2024-05-24T07:10:42.161",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836666,1716534642173,-150.81,0.0001299,2,"2024-05-24T07:10:42.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836667,1716534642186,-150.81,0.0001299,2,"2024-05-24T07:10:42.186",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836668,1716534642199,-150.81,0.0001299,2,"2024-05-24T07:10:42.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836669,1716534642212,-150.81,0.0001299,2,"2024-05-24T07:10:42.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836670,1716534642224,-150.81,0.0001299,2,"2024-05-24T07:10:42.224",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836671,1716534642237,-150.81,0.0001299,2,"2024-05-24T07:10:42.237",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836672,1716534642250,-150.81,0.0001299,2,"2024-05-24T07:10:42.250",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836673,1716534642263,-11967.27506343,0.00012997,2,"2024-05-24T07:10:42.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836674,1716534642275,-26750.08844451,0.00012997,2,"2024-05-24T07:10:42.275",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836675,1716534642286,-534.45953034,0.00012998,2,"2024-05-24T07:10:42.286",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836677,1716534642298,-155.33073223,0.00012998,2,"2024-05-24T07:10:42.298",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836679,1716534642308,-334.36260949,0.00012998,2,"2024-05-24T07:10:42.308",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836681,1716534642319,-197.69961122,0.00012998,2,"2024-05-24T07:10:42.319",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836684,1716534642333,-783.21738638,0.00012998,2,"2024-05-24T07:10:42.333",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836686,1716534642345,-155.26377869,0.00012998,2,"2024-05-24T07:10:42.345",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836688,1716534642358,-274.67946509,0.00012998,2,"2024-05-24T07:10:42.358",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836689,1716534642371,-295.65515236,0.00012999,2,"2024-05-24T07:10:42.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836690,1716534642383,-193.24143197,0.00012999,2,"2024-05-24T07:10:42.383",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836691,1716534642396,-3934.95517611,0.00012999,2,"2024-05-24T07:10:42.396",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836692,1716534642408,-150.0,0.00012999,2,"2024-05-24T07:10:42.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836693,1716534642421,-152.67259743,0.00012999,2,"2024-05-24T07:10:42.421",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836694,1716534642432,-7340116.65231202,0.00013,2,"2024-05-24T07:10:42.432",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836699,1716534643112,-1023268.83267899,0.00013,2,"2024-05-24T07:10:43.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836700,1716534643128,-696.78612373,0.00013,2,"2024-05-24T07:10:43.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836701,1716534643143,-992.64000494,0.00013,2,"2024-05-24T07:10:43.143",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836702,1716534643159,-1175.77510644,0.00013,2,"2024-05-24T07:10:43.159",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836703,1716534643173,-250.18483448,0.00013,2,"2024-05-24T07:10:43.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836704,1716534643189,-1406107.36432106,0.00013,2,"2024-05-24T07:10:43.189",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836705,1716534643740,-223.26314755,0.00011989,2,"2024-05-24T07:10:43.740",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836706,1716534643754,-30.18874104,0.00013,2,"2024-05-24T07:10:43.754",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836708,1716534643787,-1597.7821369,0.00013,2,"2024-05-24T07:10:43.787",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836709,1716534643800,-288.48107121,0.00013,2,"2024-05-24T07:10:43.800",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836710,1716534643931,-299.99,0.00012147,2,"2024-05-24T07:10:43.931",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836711,1716534643944,-66729.01000001,0.00013,2,"2024-05-24T07:10:43.944",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836712,1716534643958,-733.881,0.00013,2,"2024-05-24T07:10:43.958",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836713,1716534644008,-3661.00000001,0.00013,2,"2024-05-24T07:10:44.008",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836714,1716534644028,-383.48999995,0.00013,2,"2024-05-24T07:10:44.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836715,1716534644043,-10363.66402245,0.00013,2,"2024-05-24T07:10:44.043",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836716,1716534644065,-717.91049958,0.00013,2,"2024-05-24T07:10:44.065",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836717,1716534644078,-2311.87982233,0.00013,2,"2024-05-24T07:10:44.078",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836718,1716534644168,-1579.46105989,0.00013,2,"2024-05-24T07:10:44.168",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836719,1716534644182,-1538.76083681,0.00013,2,"2024-05-24T07:10:44.182",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836720,1716534644199,-754.3240493,0.00013,2,"2024-05-24T07:10:44.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836721,1716534644212,-835.9,0.00013,2,"2024-05-24T07:10:44.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836722,1716534644225,-9277.49094294,0.00013,2,"2024-05-24T07:10:44.225",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836723,1716534644240,-7960.54741623,0.00013,2,"2024-05-24T07:10:44.240",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837029,1716534647646,-163.6,0.00012278,2,"2024-05-24T07:10:47.646",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837033,1716534647656,-524.45,0.00012278,2,"2024-05-24T07:10:47.656",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837036,1716534647665,-150.0,0.00012278,2,"2024-05-24T07:10:47.665",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837038,1716534647675,-421.08,0.00012278,2,"2024-05-24T07:10:47.675",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837041,1716534647684,-9999.99,0.00012889,2,"2024-05-24T07:10:47.684",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837043,1716534647695,-34399.244304,0.00013,2,"2024-05-24T07:10:47.695",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837057,1716534647811,-1617.92360515,0.00013,2,"2024-05-24T07:10:47.811",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837060,1716534647823,-966.23861453,0.00013,2,"2024-05-24T07:10:47.823",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837062,1716534647838,-8686.4816223,0.00013,2,"2024-05-24T07:10:47.838",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837102,1716535834789,-157.8588803,8.908e-05,2,"2024-05-24T07:30:34.789",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837103,1716535834798,-2364.2726144,8.908e-05,2,"2024-05-24T07:30:34.798",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837104,1716535834808,-657.03192757,8.909e-05,2,"2024-05-24T07:30:34.808",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837105,1716535834817,-155.0,8.91e-05,2,"2024-05-24T07:30:34.817",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837106,1716535834827,-155.0,8.91e-05,2,"2024-05-24T07:30:34.827",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837107,1716535834836,-784.30875841,8.911e-05,2,"2024-05-24T07:30:34.836",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837108,1716535834855,-184.05,8.92e-05,2,"2024-05-24T07:30:34.855",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837109,1716535834866,-457.99,9.466e-05,2,"2024-05-24T07:30:34.866",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837110,1716535834876,-1233.97712349,9.75e-05,2,"2024-05-24T07:30:34.876",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837111,1716535834886,-172.8856157,0.00010039,2,"2024-05-24T07:30:34.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837112,1716535834899,-540.77534102,0.00010039,2,"2024-05-24T07:30:34.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837113,1716535834909,-1415.29,0.0001004,2,"2024-05-24T07:30:34.909",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837114,1716535834919,-222.12,0.00010388,2,"2024-05-24T07:30:34.919",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837115,1716535834929,-478.93465274,0.00010568,2,"2024-05-24T07:30:34.929",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837117,1716535835362,-369.03534726,0.00010568,2,"2024-05-24T07:30:35.362",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837119,1716535835371,-54.76465274,0.00010568,2,"2024-05-24T07:30:35.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837124,1716535835383,-450.0,0.00010568,2,"2024-05-24T07:30:35.383",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837127,1716535835394,-3905.48278066,0.00010568,2,"2024-05-24T07:30:35.394",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837129,1716535835406,-249.8225666,0.00010568,2,"2024-05-24T07:30:35.406",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837131,1716535835416,-174.83,0.00010569,2,"2024-05-24T07:30:35.416",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837133,1716535835426,-423.50395095,0.00010617,2,"2024-05-24T07:30:35.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837135,1716535835436,-10342.14422949,0.00010617,2,"2024-05-24T07:30:35.436",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837144,1716535837920,-531.79482725,0.00010617,2,"2024-05-24T07:30:37.920",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837157,1716535838336,-659.16094326,0.00010617,2,"2024-05-24T07:30:38.336",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837158,1716535838350,-160.36,0.00010623,2,"2024-05-24T07:30:38.350",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837159,1716535838359,-250.0,0.00010689,2,"2024-05-24T07:30:38.359",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837160,1716535838369,-499.99,0.00010689,2,"2024-05-24T07:30:38.369",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837161,1716535838379,-8588.0456,0.000109,2,"2024-05-24T07:30:38.379",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837162,1716535838388,-616.18,0.00010959,2,"2024-05-24T07:30:38.388",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837163,1716535838398,-749.99851583,0.00011,2,"2024-05-24T07:30:38.398",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837164,1716535838407,-174.83,0.0001112,2,"2024-05-24T07:30:38.407",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837165,1716535838416,-2000.0,0.00011202,3,"2024-05-24T07:30:38.416",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837166,1716535838426,-23900.0,0.00011259,2,"2024-05-24T07:30:38.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837167,1716535838436,-150.0,0.00011279,2,"2024-05-24T07:30:38.436",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837168,1716535838446,-299.99,0.00011279,2,"2024-05-24T07:30:38.446",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837169,1716535838457,-150.99,0.00011279,2,"2024-05-24T07:30:38.457",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837170,1716535838467,-9999.99,0.00011279,2,"2024-05-24T07:30:38.467",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837171,1716535838477,-999.99,0.00011279,2,"2024-05-24T07:30:38.477",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837172,1716535838487,-3009.85,0.00011279,2,"2024-05-24T07:30:38.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837173,1716535838496,-150.99,0.00011279,2,"2024-05-24T07:30:38.496",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837174,1716535838506,-158.53620513,0.00011302,2,"2024-05-24T07:30:38.506",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837175,1716535838515,-164.5,0.00011484,2,"2024-05-24T07:30:38.515",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837176,1716535838524,-182.61,0.00011672,2,"2024-05-24T07:30:38.524",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837177,1716535838534,-457.99,0.0001173,2,"2024-05-24T07:30:38.534",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837178,1716535838544,-1000.0,0.00011775,2,"2024-05-24T07:30:38.544",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837179,1716535838553,-155.0,0.00011797,2,"2024-05-24T07:30:38.553",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837180,1716535838563,-529.39391073,0.00011797,2,"2024-05-24T07:30:38.563",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837181,1716535838572,-155.0,0.00011797,2,"2024-05-24T07:30:38.572",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837182,1716535838582,-883.76762971,0.00011797,2,"2024-05-24T07:30:38.582",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837183,1716535838591,-266.42429918,0.00011797,2,"2024-05-24T07:30:38.591",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837184,1716535838601,-686.53464735,0.00011797,2,"2024-05-24T07:30:38.601",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837185,1716535838611,-155.10140803,0.00011797,2,"2024-05-24T07:30:38.611",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837186,1716535838620,-215.74485786,0.00011797,2,"2024-05-24T07:30:38.620",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837187,1716535838630,-1000.0,0.00011798,2,"2024-05-24T07:30:38.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837188,1716535838643,-39176.0127,0.00011799,2,"2024-05-24T07:30:38.643",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837189,1716535838654,-31743.9965,0.00011799,2,"2024-05-24T07:30:38.654",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837190,1716535838664,-267.5389,0.00011799,2,"2024-05-24T07:30:38.664",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837191,1716535838673,-10005.48388296,0.00011799,2,"2024-05-24T07:30:38.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837192,1716535838880,-10073.34491704,0.00011799,2,"2024-05-24T07:30:38.880",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837193,1716535838890,-2596.5919,0.00011799,2,"2024-05-24T07:30:38.890",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837194,1716535838899,-2500.0,0.00011799,2,"2024-05-24T07:30:38.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837195,1716535838908,-167.58,0.0001183,2,"2024-05-24T07:30:38.908",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837196,1716535838918,-13450.23,0.0001183,2,"2024-05-24T07:30:38.918",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837197,1716535838928,-155.33073223,0.00011897,2,"2024-05-24T07:30:38.928",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837198,1716535838938,-197.69961122,0.00011897,2,"2024-05-24T07:30:38.938",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837199,1716535838947,-155.26377869,0.00011897,2,"2024-05-24T07:30:38.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837200,1716535838957,-534.45953034,0.00011897,2,"2024-05-24T07:30:38.957",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837201,1716535838967,-193.24143197,0.00011897,2,"2024-05-24T07:30:38.967",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837202,1716535838976,-334.36260949,0.00011897,2,"2024-05-24T07:30:38.976",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837203,1716535838986,-274.67946509,0.00011897,2,"2024-05-24T07:30:38.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837204,1716535838995,-415.20268921,0.00011897,2,"2024-05-24T07:30:38.995",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837205,1716535839005,-176.03329524,0.00011897,2,"2024-05-24T07:30:39.005",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837206,1716535839014,-326.03857362,0.00011897,2,"2024-05-24T07:30:39.014",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837207,1716535839025,-340.92727371,0.00011897,2,"2024-05-24T07:30:39.025",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837208,1716535839035,-10529.4669443,0.00011897,2,"2024-05-24T07:30:39.035",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837209,1716535839046,-207.97202329,0.00011897,2,"2024-05-24T07:30:39.046",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837210,1716535839056,-488.70573697,0.00011897,2,"2024-05-24T07:30:39.056",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837211,1716535839066,-259.77429362,0.00011897,2,"2024-05-24T07:30:39.066",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837212,1716535839076,-719.89183977,0.00011897,2,"2024-05-24T07:30:39.076",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837213,1716535839086,-3212.42301623,0.00011897,2,"2024-05-24T07:30:39.086",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837214,1716535839096,-411.64486501,0.00011897,2,"2024-05-24T07:30:39.096",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837215,1716535839106,-11877.67616735,0.00011897,2,"2024-05-24T07:30:39.106",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837216,1716535839116,-211.34838905,0.00011897,2,"2024-05-24T07:30:39.116",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837217,1716535839126,-276.85607802,0.00011897,2,"2024-05-24T07:30:39.126",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837218,1716535839136,-157.74148691,0.00011897,2,"2024-05-24T07:30:39.136",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837219,1716535839146,-367.09138748,0.00011897,2,"2024-05-24T07:30:39.146",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837220,1716535839156,-7519.40413428,0.00011897,2,"2024-05-24T07:30:39.156",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837221,1716535839166,-295.65515236,0.00011898,2,"2024-05-24T07:30:39.166",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837222,1716535839176,-1382.72,0.00011898,2,"2024-05-24T07:30:39.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837223,1716535839186,-1000.0,0.00011899,2,"2024-05-24T07:30:39.186",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837224,1716535839196,-1355.27,0.00011899,2,"2024-05-24T07:30:39.196",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837225,1716535839206,-245000.0,0.00011899,2,"2024-05-24T07:30:39.206",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837226,1716535839218,-512.5345,0.00011899,2,"2024-05-24T07:30:39.218",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837227,1716535839227,-524.45,0.00012278,2,"2024-05-24T07:30:39.227",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837228,1716535839236,-524.39,0.00012278,2,"2024-05-24T07:30:39.236",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837229,1716535839246,-450.0,0.0001235,2,"2024-05-24T07:30:39.246",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837230,1716535839260,-1008.07108961,0.00012593,2,"2024-05-24T07:30:39.260",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837231,1716535839270,-164.95,0.00012794,2,"2024-05-24T07:30:39.270",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837232,1716535839280,-1000.0,0.00012796,2,"2024-05-24T07:30:39.280",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837233,1716535839290,-524.45,0.00012878,2,"2024-05-24T07:30:39.290",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837234,1716535839303,-421.08,0.00012878,2,"2024-05-24T07:30:39.303",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837235,1716535839313,-430.77796901,0.00012889,2,"2024-05-24T07:30:39.313",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837236,1716535839323,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.323",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837237,1716535839334,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.334",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837238,1716535839345,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.345",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837239,1716535839355,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.355",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837240,1716535839364,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.364",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837241,1716535839374,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.374",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837242,1716535839384,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.384",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837243,1716535839395,-430.77796895,0.00012889,2,"2024-05-24T07:30:39.395",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837244,1716535839405,-200.0,0.00012896,2,"2024-05-24T07:30:39.405",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837245,1716535839415,-500.0,0.00012896,2,"2024-05-24T07:30:39.415",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837246,1716535839426,-336.91574051,0.00012898,2,"2024-05-24T07:30:39.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837247,1716535839435,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.435",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837248,1716535839446,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.446",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837249,1716535839456,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.456",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837250,1716535839467,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.467",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837251,1716535839477,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.477",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837252,1716535839487,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837253,1716535839498,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.498",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837254,1716535839508,-336.91574044,0.00012898,2,"2024-05-24T07:30:39.508",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837255,1716535839518,-154.02512955,0.00012899,2,"2024-05-24T07:30:39.518",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837256,1716535839527,-1785.1018103,0.00012899,2,"2024-05-24T07:30:39.527",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837257,1716535839538,-154.02512954,0.00012899,2,"2024-05-24T07:30:39.538",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837258,1716535839548,-154.02512954,0.000129,2,"2024-05-24T07:30:39.548",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837259,1716535839557,-2450.0055,0.000129,2,"2024-05-24T07:30:39.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837260,1716535839567,-1000.0,0.000129,2,"2024-05-24T07:30:39.567",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837261,1716535839577,-154.02512954,0.000129,2,"2024-05-24T07:30:39.577",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837262,1716535839586,-527.20751112,0.000129,2,"2024-05-24T07:30:39.586",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837263,1716535839596,-527.2075111,0.000129,2,"2024-05-24T07:30:39.596",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837264,1716535839606,-527.2075111,0.000129,2,"2024-05-24T07:30:39.606",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837265,1716535839616,-527.2075111,0.000129,2,"2024-05-24T07:30:39.616",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837266,1716535839625,-527.2075111,0.000129,2,"2024-05-24T07:30:39.625",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837267,1716535839634,-527.2075111,0.000129,2,"2024-05-24T07:30:39.634",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837268,1716535839644,-527.2075111,0.000129,2,"2024-05-24T07:30:39.644",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837269,1716535839654,-527.2075111,0.000129,2,"2024-05-24T07:30:39.654",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837270,1716535839663,-7500.0,0.000129,2,"2024-05-24T07:30:39.663",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837271,1716535839673,-430.77796895,0.000129,2,"2024-05-24T07:30:39.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837272,1716535839683,-336.91574044,0.000129,2,"2024-05-24T07:30:39.683",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837273,1716535839693,-981.23640606,0.000129,2,"2024-05-24T07:30:39.693",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837274,1716535839703,-5552.64588132,0.000129,2,"2024-05-24T07:30:39.703",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837275,1716535839712,-41374.41904123,0.00012955,2,"2024-05-24T07:30:39.712",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837276,1716535839725,-158052.0,0.00012986,2,"2024-05-24T07:30:39.725",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837277,1716535839736,-2145.0,0.00012986,2,"2024-05-24T07:30:39.736",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837278,1716535839746,-150.81,0.00012989,2,"2024-05-24T07:30:39.746",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837279,1716535839756,-150.81,0.00012989,2,"2024-05-24T07:30:39.756",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837280,1716535839765,-150.81,0.0001299,2,"2024-05-24T07:30:39.765",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837281,1716535839775,-150.81,0.0001299,2,"2024-05-24T07:30:39.775",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837282,1716535839784,-150.81,0.0001299,2,"2024-05-24T07:30:39.784",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837283,1716535839794,-150.81,0.0001299,2,"2024-05-24T07:30:39.794",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837284,1716535839804,-150.81,0.0001299,2,"2024-05-24T07:30:39.804",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837285,1716535839814,-150.81,0.0001299,2,"2024-05-24T07:30:39.814",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837286,1716535839824,-150.81,0.0001299,2,"2024-05-24T07:30:39.824",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837287,1716535839834,-150.81,0.0001299,2,"2024-05-24T07:30:39.834",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837288,1716535839848,-150.81,0.0001299,2,"2024-05-24T07:30:39.848",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837289,1716535839858,-150.81,0.0001299,2,"2024-05-24T07:30:39.858",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837290,1716535839868,-150.81,0.0001299,2,"2024-05-24T07:30:39.868",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837291,1716535839879,-150.81,0.0001299,2,"2024-05-24T07:30:39.879",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837292,1716535839888,-150.81,0.0001299,2,"2024-05-24T07:30:39.888",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837293,1716535839898,-150.81,0.0001299,2,"2024-05-24T07:30:39.898",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837294,1716535839909,-150.81,0.0001299,2,"2024-05-24T07:30:39.909",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837295,1716535839919,-150.81,0.0001299,2,"2024-05-24T07:30:39.919",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837296,1716535839929,-150.81,0.0001299,2,"2024-05-24T07:30:39.929",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837297,1716535839939,-150.81,0.0001299,2,"2024-05-24T07:30:39.939",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837298,1716535839949,-150.81,0.0001299,2,"2024-05-24T07:30:39.949",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837299,1716535839959,-150.81,0.0001299,2,"2024-05-24T07:30:39.959",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837300,1716535839973,-150.81,0.0001299,2,"2024-05-24T07:30:39.973",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837301,1716535839983,-150.81,0.0001299,2,"2024-05-24T07:30:39.983",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837302,1716535839992,-150.81,0.0001299,2,"2024-05-24T07:30:39.992",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837303,1716535840002,-150.81,0.0001299,2,"2024-05-24T07:30:40.002",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837304,1716535840012,-150.81,0.0001299,2,"2024-05-24T07:30:40.012",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837305,1716535840022,-150.81,0.0001299,2,"2024-05-24T07:30:40.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837306,1716535840032,-150.81,0.0001299,2,"2024-05-24T07:30:40.032",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837307,1716535840042,-150.81,0.0001299,2,"2024-05-24T07:30:40.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837308,1716535840053,-38717.36350794,0.00012997,2,"2024-05-24T07:30:40.053",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837309,1716535840063,-155.57295901,0.00012998,2,"2024-05-24T07:30:40.063",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837310,1716535840074,-412223.58282119,0.00012999,2,"2024-05-24T07:30:40.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837311,1716535840084,-3934.95517611,0.00012999,2,"2024-05-24T07:30:40.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837312,1716535840094,-150.0,0.00012999,2,"2024-05-24T07:30:40.094",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837313,1716535840105,-152.67259743,0.00012999,2,"2024-05-24T07:30:40.105",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837314,1716535840115,-633.0,0.00013,2,"2024-05-24T07:30:40.115",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837315,1716535840126,-5603199.4532067,0.00013,2,"2024-05-24T07:30:40.126",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837316,1716535840136,-980664.82422571,0.00013,2,"2024-05-24T07:30:40.136",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837317,1716535840146,-578169.09193945,0.00013,2,"2024-05-24T07:30:40.146",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837318,1716535840160,-1023268.83267899,0.00013,2,"2024-05-24T07:30:40.160",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837319,1716535840173,-465.75464,0.00013,2,"2024-05-24T07:30:40.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837320,1716535840187,-357.72052,0.00013,2,"2024-05-24T07:30:40.187",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837321,1716535840199,-1006.1704808,0.00013,2,"2024-05-24T07:30:40.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837322,1716535840212,-988.09438142,0.00013,2,"2024-05-24T07:30:40.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837323,1716535840704,-321.43881361,0.00013,2,"2024-05-24T07:30:40.704",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837325,1716535840721,-1591.1214859,0.00013,2,"2024-05-24T07:30:40.721",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837327,1716535840732,-3305.94638491,0.00013,2,"2024-05-24T07:30:40.732",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837374,1716535841437,-25159.40638365,0.00013,2,"2024-05-24T07:30:41.437",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837394,1716535842525,-2940.96388949,0.00013,2,"2024-05-24T07:30:42.525",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837396,1716535843042,-635.93667321,0.00013,2,"2024-05-24T07:30:43.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837397,1716535843054,-320.17827875,0.00013,2,"2024-05-24T07:30:43.054",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837399,1716535843067,-623.26266108,0.00013,2,"2024-05-24T07:30:43.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837402,1716535843097,-2500.0,0.00013,2,"2024-05-24T07:30:43.097",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837403,1716535843109,-4652.1431293,0.00013,2,"2024-05-24T07:30:43.109",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837404,1716535843198,-302.06341134,0.00013,2,"2024-05-24T07:30:43.198",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837405,1716535843640,-9429.89813046,0.00013,2,"2024-05-24T07:30:43.640",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837406,1716535843670,-8791.10518915,0.00013,2,"2024-05-24T07:30:43.670",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837407,1716535843682,-432.16,0.00013,2,"2024-05-24T07:30:43.682",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837408,1716535843694,-2931021.06468922,0.00013,2,"2024-05-24T07:30:43.694",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837409,1716535843707,-1398.86661041,0.00013,2,"2024-05-24T07:30:43.707",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837411,1716535843720,-2951.52100116,0.00013,2,"2024-05-24T07:30:43.720",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837413,1716535843731,-3921.11334185,0.00013,2,"2024-05-24T07:30:43.731",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837591,1716535846478,-2224.82118547,0.000129,2,"2024-05-24T07:30:46.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837593,1716535846489,-645.74992976,0.000129,2,"2024-05-24T07:30:46.489",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837596,1716535846501,-334.104,0.000129,2,"2024-05-24T07:30:46.501",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837640,1716535846921,-4295.32488477,0.000129,2,"2024-05-24T07:30:46.921",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837642,1716535846931,-157.8588803,0.00012999,2,"2024-05-24T07:30:46.931",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837644,1716535846941,-520.0,0.00013,2,"2024-05-24T07:30:46.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837646,1716535846951,-544973.94998457,0.00013,2,"2024-05-24T07:30:46.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837904,1716535851386,-900.0,9.75e-05,2,"2024-05-24T07:30:51.386",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837905,1716535851408,-155.0,0.00012999,2,"2024-05-24T07:30:51.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837906,1716535851428,-1261.32656911,0.00012999,2,"2024-05-24T07:30:51.428",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837907,1716535851456,-782.98058807,0.00012999,2,"2024-05-24T07:30:51.456",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837908,1716535851479,-656.45029492,0.00012999,2,"2024-05-24T07:30:51.479",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837909,1716535851500,-208.1190654,0.00012999,2,"2024-05-24T07:30:51.500",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837910,1716535851522,-110.1234825,0.00012999,2,"2024-05-24T07:30:51.522",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837911,1716536124511,10000.0,0.00031,120,"2024-05-24T07:35:24.511",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837913,1716536272247,218.0,0.00031,120,"2024-05-24T07:37:52.247",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837914,1716536323702,1712.87358693,0.00031,120,"2024-05-24T07:38:43.702",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837962,1716537032119,-157.8588803,8.513e-05,2,"2024-05-24T07:50:32.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837963,1716537032129,-155.0,8.513e-05,2,"2024-05-24T07:50:32.129",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837964,1716537032139,-184.18,8.533e-05,2,"2024-05-24T07:50:32.139",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837965,1716537032148,-470.36,8.912e-05,2,"2024-05-24T07:50:32.148",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837966,1716537032157,-1789.74382833,9.741e-05,2,"2024-05-24T07:50:32.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837967,1716537032167,-2542.80372765,9.75e-05,2,"2024-05-24T07:50:32.167",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837968,1716537032176,-713.66095672,0.00010285,2,"2024-05-24T07:50:32.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837969,1716537032185,-164.5,0.00010286,2,"2024-05-24T07:50:32.185",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837970,1716537032195,-1000.0,0.00010345,2,"2024-05-24T07:50:32.195",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837971,1716537032204,-299.99,0.00010345,2,"2024-05-24T07:50:32.204",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837972,1716537032214,-31.90260706,0.00010444,2,"2024-05-24T07:50:32.214",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837973,1716537032225,-125.51739294,0.00010444,2,"2024-05-24T07:50:32.225",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837974,1716537032234,-499.99,0.00010444,2,"2024-05-24T07:50:32.234",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837975,1716537032243,-250.0,0.00010531,2,"2024-05-24T07:50:32.243",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837976,1716537032254,-150.0,0.00010665,2,"2024-05-24T07:50:32.254",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837977,1716537032263,-949.31510706,0.00010666,2,"2024-05-24T07:50:32.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837978,1716537032274,-609.67999998,0.00010666,2,"2024-05-24T07:50:32.274",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837979,1716537032347,-266.20532507,0.00010666,2,"2024-05-24T07:50:32.347",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837980,1716537033328,-22074.79956789,0.00010666,2,"2024-05-24T07:50:33.328",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837981,1716537033339,-564.64,0.0001072,2,"2024-05-24T07:50:33.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837982,1716537033349,-166.72,0.00010978,2,"2024-05-24T07:50:33.349",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837983,1716537033359,-9999.99,0.00010997,2,"2024-05-24T07:50:33.359",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837984,1716537033368,-1598.82,0.00010997,2,"2024-05-24T07:50:33.368",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837985,1716537033378,-7521.94316228,0.00010998,2,"2024-05-24T07:50:33.378",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837986,1716537033388,-900.59667665,0.00011,2,"2024-05-24T07:50:33.388",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837987,1716537033398,-197.41,0.00011161,2,"2024-05-24T07:50:33.398",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837988,1716537033407,-470.36,0.00011176,2,"2024-05-24T07:50:33.407",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837989,1716537033419,-225.07,0.00011441,2,"2024-05-24T07:50:33.419",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837990,1716537033428,-242.22,0.00011487,2,"2024-05-24T07:50:33.428",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837991,1716537033438,-552.61,0.00011487,2,"2024-05-24T07:50:33.438",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837992,1716537033447,-1717.4198,0.00011519,2,"2024-05-24T07:50:33.447",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837993,1716537033458,-109929.6627569,0.00011619,2,"2024-05-24T07:50:33.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837994,1716537033469,-24719.57913346,0.00011619,2,"2024-05-24T07:50:33.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837995,1716537033481,-3132.41857615,0.00011619,2,"2024-05-24T07:50:33.481",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837996,1716537033494,-792.5901174,0.00011619,2,"2024-05-24T07:50:33.494",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837997,1716537033505,-3185.94146673,0.00011619,2,"2024-05-24T07:50:33.505",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837998,1716537033520,-630.10225962,0.00011619,2,"2024-05-24T07:50:33.520",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837999,1716537033532,-349.0,0.00011619,2,"2024-05-24T07:50:33.532",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838000,1716537033552,-10248.40092606,0.00011619,2,"2024-05-24T07:50:33.552",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838001,1716537033609,-7734.11420212,0.00011619,2,"2024-05-24T07:50:33.609",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838044,1716537037899,-479.95374201,0.00011619,2,"2024-05-24T07:50:37.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838045,1716537037955,-9032.53457645,0.00011619,2,"2024-05-24T07:50:37.955",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838046,1716537037965,-21515.6689,0.0001162,2,"2024-05-24T07:50:37.965",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838047,1716537037974,-1155.6885,0.00011628,2,"2024-05-24T07:50:37.974",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838048,1716537037984,-174.2516,0.00011628,2,"2024-05-24T07:50:37.984",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838049,1716537037994,-6754.5911,0.0001163,2,"2024-05-24T07:50:37.994",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838050,1716537038003,-1000.0,0.00011638,2,"2024-05-24T07:50:38.003",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838051,1716537038013,-1273.20131825,0.00011697,2,"2024-05-24T07:50:38.013",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838052,1716537038022,-33399.81049632,0.00011697,2,"2024-05-24T07:50:38.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838053,1716537038032,-818.92777564,0.00011698,2,"2024-05-24T07:50:38.032",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838054,1716537038042,-86947.3685,0.00011699,2,"2024-05-24T07:50:38.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838055,1716537038051,-310.60351179,0.0001172,2,"2024-05-24T07:50:38.051",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838056,1716537038060,-789.59156933,0.00011728,2,"2024-05-24T07:50:38.060",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838057,1716537038070,-885.64062119,0.00011728,2,"2024-05-24T07:50:38.070",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838058,1716537038080,-2356.79859163,0.00011729,2,"2024-05-24T07:50:38.080",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838059,1716537038090,-782.34085719,0.00011729,2,"2024-05-24T07:50:38.090",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838060,1716537038099,-711.54139824,0.00011729,2,"2024-05-24T07:50:38.099",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838061,1716537038109,-155.65892591,0.00011729,2,"2024-05-24T07:50:38.109",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838062,1716537038119,-245000.0,0.0001173,2,"2024-05-24T07:50:38.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838063,1716537038128,-1000.0,0.0001173,2,"2024-05-24T07:50:38.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838064,1716537038137,-210.0,0.00011732,2,"2024-05-24T07:50:38.137",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838065,1716537038147,-583.9,0.00012055,2,"2024-05-24T07:50:38.147",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838066,1716537038157,-2604.67361667,0.00012739,2,"2024-05-24T07:50:38.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838067,1716537038166,-1000.0,0.00012877,2,"2024-05-24T07:50:38.166",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838068,1716537038175,-1000.0,0.00012877,2,"2024-05-24T07:50:38.175",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838069,1716537038184,-1000.0,0.00012877,2,"2024-05-24T07:50:38.184",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838070,1716537038194,-1000.0,0.00012877,2,"2024-05-24T07:50:38.194",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838071,1716537038203,-1000.0,0.00012877,2,"2024-05-24T07:50:38.203",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838072,1716537038212,-1000.0,0.00012877,2,"2024-05-24T07:50:38.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838073,1716537038223,-1000.0,0.00012877,2,"2024-05-24T07:50:38.223",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838074,1716537038232,-1000.0,0.00012877,2,"2024-05-24T07:50:38.232",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838076,1716537038241,-1000.0,0.00012877,2,"2024-05-24T07:50:38.241",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838078,1716537038252,-1000.0,0.00012877,2,"2024-05-24T07:50:38.252",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838080,1716537038261,-1000.0,0.00012877,2,"2024-05-24T07:50:38.261",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838082,1716537038271,-262.26667539,0.00012889,2,"2024-05-24T07:50:38.271",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838083,1716537038280,-154.09227676,0.00012891,2,"2024-05-24T07:50:38.280",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838085,1716537038290,-203.535012,0.00012896,2,"2024-05-24T07:50:38.290",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838088,1716537038300,-500.0,0.00012896,2,"2024-05-24T07:50:38.300",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838089,1716537038309,-1000.0,0.000129,2,"2024-05-24T07:50:38.309",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838092,1716537038319,-162.86481413,0.000129,2,"2024-05-24T07:50:38.319",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838093,1716537038328,-183.27059638,0.000129,2,"2024-05-24T07:50:38.328",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838095,1716537038338,-7500.0,0.000129,2,"2024-05-24T07:50:38.338",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838098,1716537038348,-5083.92665511,0.000129,2,"2024-05-24T07:50:38.348",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838100,1716537038357,-8045.40502423,0.000129,2,"2024-05-24T07:50:38.357",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838102,1716537038366,-1000.0,0.00012931,2,"2024-05-24T07:50:38.366",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838104,1716537038376,-736.6684665,0.00012989,2,"2024-05-24T07:50:38.376",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838106,1716537038385,-9830.7416066,0.00012989,2,"2024-05-24T07:50:38.385",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838108,1716537038394,-366.2761191,0.00012989,2,"2024-05-24T07:50:38.394",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838110,1716537038404,-749.34559549,0.00012989,2,"2024-05-24T07:50:38.404",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838112,1716537038413,-176.95,0.0001299,2,"2024-05-24T07:50:38.413",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838114,1716537038422,-176.95,0.0001299,2,"2024-05-24T07:50:38.422",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838116,1716537038431,-176.95,0.0001299,2,"2024-05-24T07:50:38.431",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838118,1716537038440,-176.95,0.0001299,2,"2024-05-24T07:50:38.440",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838120,1716537038449,-176.95,0.0001299,2,"2024-05-24T07:50:38.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838121,1716537038458,-310.60351179,0.0001299,2,"2024-05-24T07:50:38.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838123,1716537038469,-310.60351179,0.0001299,2,"2024-05-24T07:50:38.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838125,1716537038478,-797.5360541,0.00012991,2,"2024-05-24T07:50:38.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838128,1716537038488,-858.4036417,0.00012991,2,"2024-05-24T07:50:38.488",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838130,1716537038498,-919.2712293,0.00012991,2,"2024-05-24T07:50:38.498",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838132,1716537038507,-980.1388169,0.00012991,2,"2024-05-24T07:50:38.507",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838133,1716537038516,-1041.0064044,0.00012991,2,"2024-05-24T07:50:38.516",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838136,1716537038526,-10643.0113764,0.00012991,2,"2024-05-24T07:50:38.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838137,1716537038535,-11455.2811462,0.00012991,2,"2024-05-24T07:50:38.535",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838139,1716537038545,-12267.550916,0.00012991,2,"2024-05-24T07:50:38.545",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838141,1716537038554,-13079.8206858,0.00012991,2,"2024-05-24T07:50:38.554",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838144,1716537038564,-13892.0904556,0.00012991,2,"2024-05-24T07:50:38.564",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838145,1716537038573,-396.5398602,0.00012991,2,"2024-05-24T07:50:38.573",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838147,1716537038582,-426.8036013,0.00012991,2,"2024-05-24T07:50:38.582",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838150,1716537038592,-457.0673424,0.00012991,2,"2024-05-24T07:50:38.592",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838152,1716537038602,-487.3310835,0.00012991,2,"2024-05-24T07:50:38.602",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838154,1716537038611,-517.5948246,0.00012991,2,"2024-05-24T07:50:38.611",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838156,1716537038620,-789.86639451,0.00012998,2,"2024-05-24T07:50:38.620",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838158,1716537038630,-231.53054482,0.00012998,2,"2024-05-24T07:50:38.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838159,1716537038639,-155.0,0.00012998,2,"2024-05-24T07:50:38.639",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838161,1716537038648,-162.15064589,0.00012998,2,"2024-05-24T07:50:38.648",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838163,1716537038657,-683.44970038,0.00012998,2,"2024-05-24T07:50:38.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838165,1716537038670,-155.26323273,0.00012998,2,"2024-05-24T07:50:38.670",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838167,1716537038679,-44750.98134945,0.00012998,2,"2024-05-24T07:50:38.679",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838169,1716537038689,-266.01233646,0.00012999,2,"2024-05-24T07:50:38.689",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838171,1716537038698,-1064.33887229,0.00012999,2,"2024-05-24T07:50:38.698",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838173,1716537038709,-301.27249675,0.00012999,2,"2024-05-24T07:50:38.709",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838175,1716537038719,-273.26372824,0.00012999,2,"2024-05-24T07:50:38.719",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838177,1716537038728,-2360.02421129,0.00012999,2,"2024-05-24T07:50:38.728",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838179,1716537038738,-438109.0900039,0.00013,2,"2024-05-24T07:50:38.738",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838188,1716537038811,-0.56786437,0.00013,2,"2024-05-24T07:50:38.811",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838190,1716537038823,-6395.36206289,0.00013,2,"2024-05-24T07:50:38.823",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838192,1716537038834,-5862.51986911,0.00013,2,"2024-05-24T07:50:38.834",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838195,1716537038849,-727.39999998,0.00013,2,"2024-05-24T07:50:38.849",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838197,1716537038860,-139407.99999998,0.00013,2,"2024-05-24T07:50:38.860",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838340,1716537040346,-2431.5792,0.00011519,2,"2024-05-24T07:50:40.346",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838341,1716537040356,-154.09227675,0.000129,2,"2024-05-24T07:50:40.356",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838342,1716537040366,-251.65255011,0.00013,2,"2024-05-24T07:50:40.366",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838343,1716537040879,-1169.77984122,0.00013,2,"2024-05-24T07:50:40.879",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838344,1716537041093,-456.73243816,0.00013,2,"2024-05-24T07:50:41.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838345,1716537041150,-918.31,0.00013,2,"2024-05-24T07:50:41.150",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838358,1716537042911,-1235.83496356,0.00013,2,"2024-05-24T07:50:42.911",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838360,1716537043067,-298.72,0.00013,2,"2024-05-24T07:50:43.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838363,1716537043095,-722048.79473053,0.00013,2,"2024-05-24T07:50:43.095",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838364,1716537043107,-488.15128004,0.00013,2,"2024-05-24T07:50:43.107",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838365,1716537043118,-11690.29223695,0.00013,2,"2024-05-24T07:50:43.118",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838366,1716537043130,-610722.79794027,0.00013,2,"2024-05-24T07:50:43.130",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838368,1716537043657,-730.07140233,0.000129,2,"2024-05-24T07:50:43.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838369,1716537043673,-652.62529538,0.000129,2,"2024-05-24T07:50:43.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838370,1716537043690,-1620.87313189,0.000129,2,"2024-05-24T07:50:43.690",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838371,1716537043702,-611.98425027,0.000129,2,"2024-05-24T07:50:43.702",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838544,1716537045911,-774.68725396,0.000129,2,"2024-05-24T07:50:45.911",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838617,1716537046630,-534.7115673,0.00012876,2,"2024-05-24T07:50:46.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838618,1716537046640,-3109.75866617,0.000129,2,"2024-05-24T07:50:46.640",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838619,1716537046649,-193.810858,0.00012999,2,"2024-05-24T07:50:46.649",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838620,1716537046659,-18619.49960854,0.00013,2,"2024-05-24T07:50:46.659",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838621,1716537046739,-5638.348,0.00013,2,"2024-05-24T07:50:46.739",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838622,1716537046798,-993.06454,0.00013,2,"2024-05-24T07:50:46.798",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838623,1716537046856,-1679.14792167,0.00013,2,"2024-05-24T07:50:46.856",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838659,1716538232080,-162.15064589,9.387e-05,2,"2024-05-24T08:10:32.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838660,1716538232091,-516.62800356,9.388e-05,2,"2024-05-24T08:10:32.091",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838661,1716538232099,-155.0,9.388e-05,2,"2024-05-24T08:10:32.099",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838662,1716538232108,-624.01902801,9.389e-05,2,"2024-05-24T08:10:32.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838663,1716538232117,-344.72853411,9.389e-05,2,"2024-05-24T08:10:32.117",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838664,1716538232126,-155.0,9.389e-05,2,"2024-05-24T08:10:32.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838665,1716538232138,-155.0,9.389e-05,2,"2024-05-24T08:10:32.138",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838666,1716538232148,-321.96055433,9.389e-05,2,"2024-05-24T08:10:32.148",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838667,1716538232156,-155.0,9.39e-05,2,"2024-05-24T08:10:32.156",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838668,1716538232165,-3286.97999917,9.39e-05,2,"2024-05-24T08:10:32.165",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838669,1716538232174,-1381.93423711,9.391e-05,2,"2024-05-24T08:10:32.174",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838670,1716538232184,-240.93147655,9.392e-05,2,"2024-05-24T08:10:32.184",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838671,1716538232193,-155.0,9.392e-05,2,"2024-05-24T08:10:32.193",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838672,1716538232203,-168.01309811,9.392e-05,2,"2024-05-24T08:10:32.203",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838673,1716538232212,-3720.42247402,9.392e-05,2,"2024-05-24T08:10:32.212",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838674,1716538232223,-205.03192926,9.393e-05,2,"2024-05-24T08:10:32.223",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838675,1716538232232,-150.0,9.401e-05,2,"2024-05-24T08:10:32.232",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838676,1716538232241,-253.58312312,9.444e-05,2,"2024-05-24T08:10:32.241",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838677,1716538232251,-499.99,9.67e-05,2,"2024-05-24T08:10:32.251",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838678,1716538232260,-154.9,9.67e-05,2,"2024-05-24T08:10:32.260",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838679,1716538232269,-1857.08,9.67e-05,2,"2024-05-24T08:10:32.269",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838680,1716538232279,-150.99,9.67e-05,2,"2024-05-24T08:10:32.279",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838681,1716538232289,-279.26,9.67e-05,2,"2024-05-24T08:10:32.289",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838682,1716538232297,-747.48,0.0001,2,"2024-05-24T08:10:32.297",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838683,1716538232307,-299.99,0.0001,2,"2024-05-24T08:10:32.307",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838684,1716538232316,-208.81790596,0.0001,2,"2024-05-24T08:10:32.316",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838685,1716538232330,-210.0,0.00010342,2,"2024-05-24T08:10:32.330",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838686,1716538232340,-200.0,0.000107,2,"2024-05-24T08:10:32.340",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838687,1716538232348,-12195.32,0.00011104,2,"2024-05-24T08:10:32.348",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838688,1716538232359,-1155.6885,0.00011328,2,"2024-05-24T08:10:32.359",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838689,1716538232368,-167.58,0.00011355,2,"2024-05-24T08:10:32.368",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838690,1716538232378,-2166.6333,0.00011419,2,"2024-05-24T08:10:32.378",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838691,1716538232387,-663.00471014,0.0001143,2,"2024-05-24T08:10:32.387",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838692,1716538232396,-29509.56309124,0.00011431,2,"2024-05-24T08:10:32.396",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838693,1716538232417,-348.5,0.00011431,2,"2024-05-24T08:10:32.417",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838694,1716538232428,-1146.95174,0.00011431,2,"2024-05-24T08:10:32.428",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838695,1716538232439,-3300.0,0.00011431,2,"2024-05-24T08:10:32.439",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838696,1716538232451,-3170.31434243,0.00011431,2,"2024-05-24T08:10:32.451",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838697,1716538232460,-789.86639451,0.00011517,2,"2024-05-24T08:10:32.460",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838698,1716538232470,-683.44970038,0.00011517,2,"2024-05-24T08:10:32.470",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838699,1716538232480,-155.26323273,0.00011517,2,"2024-05-24T08:10:32.480",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838700,1716538232489,-231.53054482,0.00011517,2,"2024-05-24T08:10:32.489",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838701,1716538232499,-711.54139824,0.00011517,2,"2024-05-24T08:10:32.499",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838702,1716538232508,-789.59156933,0.00011517,2,"2024-05-24T08:10:32.508",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838703,1716538232518,-155.65892591,0.00011517,2,"2024-05-24T08:10:32.518",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838704,1716538232528,-815.68389169,0.00011517,2,"2024-05-24T08:10:32.528",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838705,1716538232540,-3.24388395,0.00011517,2,"2024-05-24T08:10:32.540",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838706,1716538232550,-872.27883413,0.00011517,2,"2024-05-24T08:10:32.550",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838707,1716538232561,-400.92248412,0.00011517,2,"2024-05-24T08:10:32.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838708,1716538232574,-336.90806608,0.00011517,2,"2024-05-24T08:10:32.574",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838709,1716538232586,-548.73255511,0.00011517,2,"2024-05-24T08:10:32.586",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838710,1716538232595,-155.0,0.00011517,2,"2024-05-24T08:10:32.595",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838711,1716538232604,-87.90696941,0.00011518,2,"2024-05-24T08:10:32.604",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838712,1716538232615,-694.43388778,0.00011518,2,"2024-05-24T08:10:32.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838713,1716538232625,-604.98695672,0.00011518,2,"2024-05-24T08:10:32.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838714,1716538232640,-1751.81163491,0.00011518,2,"2024-05-24T08:10:32.640",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838715,1716538232650,-800.0326,0.00011519,2,"2024-05-24T08:10:32.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838716,1716538232660,-8826.77745595,0.00011519,2,"2024-05-24T08:10:32.660",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838717,1716538232671,-369.95948262,0.00011519,2,"2024-05-24T08:10:32.671",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838718,1716538232683,-467.5,0.00011519,2,"2024-05-24T08:10:32.683",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838719,1716538232694,-368.36047548,0.00011519,2,"2024-05-24T08:10:32.694",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838720,1716538232705,-270.26587227,0.00011519,2,"2024-05-24T08:10:32.705",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838721,1716538232716,-4165.00198084,0.00011519,2,"2024-05-24T08:10:32.716",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838722,1716538232728,-33546.46608171,0.00011519,2,"2024-05-24T08:10:32.728",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838723,1716538232739,-397.82076205,0.00011519,2,"2024-05-24T08:10:32.739",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838724,1716538232750,-1329.28402773,0.00011519,2,"2024-05-24T08:10:32.750",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838725,1716538232762,-600.0,0.00011519,2,"2024-05-24T08:10:32.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838726,1716538232773,-1000.0,0.00011519,2,"2024-05-24T08:10:32.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838727,1716538232784,-6721.8,0.00011519,2,"2024-05-24T08:10:32.784",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838728,1716538232796,-275.18598875,0.00011519,2,"2024-05-24T08:10:32.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838733,1716538238053,-490.1733676,0.00011519,2,"2024-05-24T08:10:38.053",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838734,1716538238116,-455.32975798,0.00011519,2,"2024-05-24T08:10:38.116",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838735,1716538238130,-1160.87509356,0.00011519,2,"2024-05-24T08:10:38.130",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838736,1716538238141,-4679.74995851,0.00011519,2,"2024-05-24T08:10:38.141",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838737,1716538238155,-1135.53216571,0.00011519,2,"2024-05-24T08:10:38.155",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838738,1716538238167,-450.89332225,0.00011519,2,"2024-05-24T08:10:38.167",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838739,1716538238181,-272.32466048,0.00011519,2,"2024-05-24T08:10:38.181",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838740,1716538238192,-324.95664198,0.00011519,2,"2024-05-24T08:10:38.192",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838741,1716538238203,-2330.71214622,0.00011519,2,"2024-05-24T08:10:38.203",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838742,1716538238215,-1651.32,0.00011519,2,"2024-05-24T08:10:38.215",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838743,1716538238226,-967.5007119,0.00011519,2,"2024-05-24T08:10:38.226",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838744,1716538238270,-172742.21004641,0.00011519,2,"2024-05-24T08:10:38.270",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838745,1716538238280,-1000.0,0.00011519,2,"2024-05-24T08:10:38.280",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838746,1716538238289,-2604.67361667,0.0001274,2,"2024-05-24T08:10:38.289",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838747,1716538238298,-1566.03064875,0.00012761,2,"2024-05-24T08:10:38.298",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838748,1716538238308,-336.01960759,0.00012798,2,"2024-05-24T08:10:38.308",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838749,1716538238317,-336.01960758,0.00012849,2,"2024-05-24T08:10:38.317",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838750,1716538238328,-252.49288459,0.00012869,2,"2024-05-24T08:10:38.328",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838751,1716538238338,-193.95878636,0.00012869,2,"2024-05-24T08:10:38.338",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838752,1716538238347,-171.75930095,0.00012889,2,"2024-05-24T08:10:38.347",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838753,1716538238356,-171.75930094,0.00012889,2,"2024-05-24T08:10:38.356",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838754,1716538238366,-237.40951866,0.00012891,2,"2024-05-24T08:10:38.366",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838755,1716538238375,-154.09227676,0.00012891,2,"2024-05-24T08:10:38.375",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838756,1716538238386,-237.40951865,0.00012893,2,"2024-05-24T08:10:38.386",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838757,1716538238395,-237.40951865,0.00012896,2,"2024-05-24T08:10:38.395",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838758,1716538238404,-200.0,0.00012896,2,"2024-05-24T08:10:38.404",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838759,1716538238413,-1000.0,0.00012896,2,"2024-05-24T08:10:38.413",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838760,1716538238422,-200.0,0.00012896,2,"2024-05-24T08:10:38.422",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838761,1716538238431,-500.0,0.00012896,2,"2024-05-24T08:10:38.431",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838762,1716538238440,-237.40951865,0.00012898,2,"2024-05-24T08:10:38.440",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838763,1716538238450,-162.86481413,0.00012898,2,"2024-05-24T08:10:38.450",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838765,1716538238460,-409.78915707,0.00012898,2,"2024-05-24T08:10:38.460",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838767,1716538238469,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.469",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838769,1716538238478,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.478",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838770,1716538238487,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.487",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838772,1716538238496,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.496",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838774,1716538238505,-183.27059638,0.00012898,2,"2024-05-24T08:10:38.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838776,1716538238515,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.515",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838778,1716538238524,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.524",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838781,1716538238533,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.533",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838784,1716538238542,-409.78915701,0.00012898,2,"2024-05-24T08:10:38.542",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838787,1716538238552,-15976.5128,0.00012898,2,"2024-05-24T08:10:38.552",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838790,1716538238561,-100000.0,0.00012898,2,"2024-05-24T08:10:38.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838792,1716538238570,-8045.40502423,0.00012898,2,"2024-05-24T08:10:38.570",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838794,1716538238580,-1000.0,0.00012898,2,"2024-05-24T08:10:38.580",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838796,1716538238589,-1000.0,0.00012898,2,"2024-05-24T08:10:38.589",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838798,1716538238598,-1000.0,0.00012898,2,"2024-05-24T08:10:38.598",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838800,1716538238607,-1000.0,0.00012898,2,"2024-05-24T08:10:38.607",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838802,1716538238616,-1000.0,0.00012898,2,"2024-05-24T08:10:38.616",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838804,1716538238625,-1000.0,0.00012898,2,"2024-05-24T08:10:38.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838806,1716538238635,-1000.0,0.00012898,2,"2024-05-24T08:10:38.635",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838808,1716538238644,-1000.0,0.00012898,2,"2024-05-24T08:10:38.644",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838810,1716538238654,-1000.0,0.00012898,2,"2024-05-24T08:10:38.654",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838812,1716538238663,-1000.0,0.00012898,2,"2024-05-24T08:10:38.663",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838814,1716538238672,-1000.0,0.00012898,2,"2024-05-24T08:10:38.672",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838816,1716538238681,-10000.0,0.000129,2,"2024-05-24T08:10:38.681",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838818,1716538238691,-22027.40803611,0.000129,2,"2024-05-24T08:10:38.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838820,1716538238700,-1000.0,0.000129,2,"2024-05-24T08:10:38.700",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838822,1716538238709,-237.40951865,0.000129,2,"2024-05-24T08:10:38.709",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838824,1716538238719,-409.78915701,0.000129,2,"2024-05-24T08:10:38.719",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838826,1716538238728,-7500.0,0.000129,2,"2024-05-24T08:10:38.728",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838827,1716538238737,-171.75930094,0.000129,2,"2024-05-24T08:10:38.737",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838828,1716538238746,-1000.0,0.000129,2,"2024-05-24T08:10:38.746",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838829,1716538238755,-336.01960758,0.000129,2,"2024-05-24T08:10:38.755",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838830,1716538238764,-199.79942975,0.000129,2,"2024-05-24T08:10:38.764",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838831,1716538238773,-10041.9681049,0.000129,2,"2024-05-24T08:10:38.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838832,1716538238782,-564.42511793,0.00012981,2,"2024-05-24T08:10:38.782",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838833,1716538238792,-4421.9625936,0.00012987,2,"2024-05-24T08:10:38.792",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838834,1716538238800,-238.2207082,0.00012987,2,"2024-05-24T08:10:38.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838835,1716538238809,-21735.7517745,0.00012987,2,"2024-05-24T08:10:38.809",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838836,1716538238819,-5046.5073398,0.00012987,2,"2024-05-24T08:10:38.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838837,1716538238829,-159.51,0.00012988,2,"2024-05-24T08:10:38.829",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838838,1716538238838,-159.51,0.0001299,2,"2024-05-24T08:10:38.838",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838839,1716538238847,-159.51,0.0001299,2,"2024-05-24T08:10:38.847",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838840,1716538238856,-159.51,0.0001299,2,"2024-05-24T08:10:38.856",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838841,1716538238865,-159.51,0.0001299,2,"2024-05-24T08:10:38.865",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838842,1716538238874,-159.51,0.0001299,2,"2024-05-24T08:10:38.874",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838843,1716538238882,-159.51,0.0001299,2,"2024-05-24T08:10:38.882",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838844,1716538238892,-159.51,0.0001299,2,"2024-05-24T08:10:38.892",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838845,1716538238901,-159.51,0.0001299,2,"2024-05-24T08:10:38.901",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838846,1716538238909,-159.51,0.0001299,2,"2024-05-24T08:10:38.909",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838847,1716538238919,-159.51,0.0001299,2,"2024-05-24T08:10:38.919",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838848,1716538238928,-159.51,0.0001299,2,"2024-05-24T08:10:38.928",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838849,1716538238937,-159.51,0.0001299,2,"2024-05-24T08:10:38.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838850,1716538238946,-159.51,0.0001299,2,"2024-05-24T08:10:38.946",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838851,1716538238955,-159.51,0.0001299,2,"2024-05-24T08:10:38.955",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838852,1716538238964,-564.42511793,0.0001299,2,"2024-05-24T08:10:38.964",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838853,1716538238973,-564.42511793,0.0001299,2,"2024-05-24T08:10:38.973",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838854,1716538238982,-4690.9483366,0.00012991,2,"2024-05-24T08:10:38.982",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838855,1716538238990,-4959.9340797,0.00012991,2,"2024-05-24T08:10:38.990",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838856,1716538238999,-5228.9198227,0.00012991,2,"2024-05-24T08:10:38.999",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838857,1716538239008,-5497.9055657,0.00012991,2,"2024-05-24T08:10:39.008",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838858,1716538239017,-5766.8913087,0.00012991,2,"2024-05-24T08:10:39.017",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838859,1716538239026,-252.7115531,0.00012991,2,"2024-05-24T08:10:39.026",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838860,1716538239036,-267.202398,0.00012991,2,"2024-05-24T08:10:39.036",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838861,1716538239045,-281.693243,0.00012991,2,"2024-05-24T08:10:39.045",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838862,1716538239056,-296.1840879,0.00012991,2,"2024-05-24T08:10:39.056",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838863,1716538239069,-310.6749328,0.00012991,2,"2024-05-24T08:10:39.069",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838864,1716538239080,-22869.9619282,0.00012991,2,"2024-05-24T08:10:39.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838865,1716538239089,-24004.1720818,0.00012991,2,"2024-05-24T08:10:39.089",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838866,1716538239099,-25138.3822355,0.00012991,2,"2024-05-24T08:10:39.099",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838867,1716538239108,-26272.5923891,0.00012991,2,"2024-05-24T08:10:39.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838868,1716538239118,-27406.8025428,0.00012991,2,"2024-05-24T08:10:39.118",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838869,1716538239127,-5309.8430608,0.00012991,2,"2024-05-24T08:10:39.127",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838870,1716538239137,-5573.1787818,0.00012991,2,"2024-05-24T08:10:39.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838871,1716538239151,-5836.5145028,0.00012991,2,"2024-05-24T08:10:39.151",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838872,1716538239161,-6099.8502239,0.00012991,2,"2024-05-24T08:10:39.161",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838873,1716538239170,-6363.1859449,0.00012991,2,"2024-05-24T08:10:39.170",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838874,1716538239179,-155.13894279,0.00012996,2,"2024-05-24T08:10:39.179",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838875,1716538239189,-1210.37915373,0.00012996,2,"2024-05-24T08:10:39.189",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838876,1716538239198,-155.0,0.00012996,2,"2024-05-24T08:10:39.198",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838877,1716538239208,-2222.04647422,0.00012996,2,"2024-05-24T08:10:39.208",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838878,1716538239217,-525.01264179,0.00012996,2,"2024-05-24T08:10:39.217",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838879,1716538239226,-325.96856929,0.00012996,2,"2024-05-24T08:10:39.226",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838880,1716538239236,-255.20118883,0.00012996,2,"2024-05-24T08:10:39.236",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838881,1716538239246,-820.5593734,0.00012996,2,"2024-05-24T08:10:39.246",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838882,1716538239255,-159.53738656,0.00012996,2,"2024-05-24T08:10:39.255",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838883,1716538239264,-206.3699626,0.00012996,2,"2024-05-24T08:10:39.264",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838884,1716538239273,-305.53903369,0.00012996,2,"2024-05-24T08:10:39.273",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838885,1716538239283,-206.64367532,0.00012996,2,"2024-05-24T08:10:39.283",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838886,1716538239292,-276.38529063,0.00012996,2,"2024-05-24T08:10:39.292",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838887,1716538239301,-157.35021688,0.00012996,2,"2024-05-24T08:10:39.301",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838888,1716538239311,-259.23567921,0.00012997,2,"2024-05-24T08:10:39.311",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838889,1716538239322,-5456.75715038,0.00012997,2,"2024-05-24T08:10:39.322",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838890,1716538239332,-534.0,0.00012998,2,"2024-05-24T08:10:39.332",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838891,1716538239505,-327.5137528,0.00012998,2,"2024-05-24T08:10:39.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838892,1716538239520,-380.55267703,0.00012998,2,"2024-05-24T08:10:39.520",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838893,1716538239530,-159.44649709,0.00012998,2,"2024-05-24T08:10:39.530",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838894,1716538239541,-323.68137164,0.00012998,2,"2024-05-24T08:10:39.541",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838895,1716538239551,-23506.27137631,0.00012998,2,"2024-05-24T08:10:39.551",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838896,1716538239561,-155.46476382,0.00012998,2,"2024-05-24T08:10:39.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838897,1716538239571,-179.28826561,0.00012998,2,"2024-05-24T08:10:39.571",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838898,1716538239581,-4212.63801329,0.00012998,2,"2024-05-24T08:10:39.581",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838899,1716538239591,-204.34387367,0.00012998,2,"2024-05-24T08:10:39.591",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838900,1716538239602,-2185.42797665,0.00012998,2,"2024-05-24T08:10:39.602",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838901,1716538239612,-270837.99283542,0.00012998,2,"2024-05-24T08:10:39.612",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838902,1716538239621,-1064.33887229,0.00012998,2,"2024-05-24T08:10:39.621",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838903,1716538239631,-237.20973575,0.00012998,2,"2024-05-24T08:10:39.631",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838904,1716538239641,-301.27249675,0.00012998,2,"2024-05-24T08:10:39.641",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838905,1716538239650,-266.01233646,0.00012998,2,"2024-05-24T08:10:39.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838906,1716538239660,-234.15716962,0.00012998,2,"2024-05-24T08:10:39.660",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838907,1716538239671,-362.06064095,0.00012998,2,"2024-05-24T08:10:39.671",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838908,1716538239681,-157.30591297,0.00012998,2,"2024-05-24T08:10:39.681",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838909,1716538239690,-156.40259508,0.00012998,2,"2024-05-24T08:10:39.690",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838910,1716538239700,-194.90807186,0.00012998,2,"2024-05-24T08:10:39.700",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838911,1716538239710,-155.65337516,0.00012998,2,"2024-05-24T08:10:39.710",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838912,1716538239720,-155.43401734,0.00012998,2,"2024-05-24T08:10:39.720",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838913,1716538239731,-44750.98134945,0.00012998,2,"2024-05-24T08:10:39.731",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838914,1716538239740,-254.93123399,0.00012999,2,"2024-05-24T08:10:39.740",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838915,1716538239751,-684.0531349,0.00012999,2,"2024-05-24T08:10:39.751",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838916,1716538239760,-4278.94902585,0.00012999,2,"2024-05-24T08:10:39.760",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838917,1716538239771,-536.00152179,0.00012999,2,"2024-05-24T08:10:39.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838918,1716538239780,-364.17738736,0.00012999,2,"2024-05-24T08:10:39.780",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838919,1716538239790,-155.35740999,0.00012999,2,"2024-05-24T08:10:39.790",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838920,1716538239800,-166.82308813,0.00012999,2,"2024-05-24T08:10:39.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838921,1716538239809,-273.26372824,0.00012999,2,"2024-05-24T08:10:39.809",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838922,1716538239819,-19023.70913186,0.00013,2,"2024-05-24T08:10:39.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838923,1716538239834,-253.67024202,0.00013,2,"2024-05-24T08:10:39.834",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838924,1716538239853,-2348.40046312,0.00013,2,"2024-05-24T08:10:39.853",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838925,1716538239865,-1014236.29810254,0.00013,2,"2024-05-24T08:10:39.865",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838950,1716538241493,-1391.51417647,0.00012999,2,"2024-05-24T08:10:41.493",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838951,1716538241505,-3328.5342461,0.00012999,2,"2024-05-24T08:10:41.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838952,1716538241515,-18794.25455588,0.00013,2,"2024-05-24T08:10:41.515",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838973,1716538243688,-334.00000016,0.00012998,2,"2024-05-24T08:10:43.688",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838974,1716538243703,-329.0115424,0.00012998,2,"2024-05-24T08:10:43.703",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838975,1716538243722,-305.41449521,0.00012998,2,"2024-05-24T08:10:43.722",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838976,1716538243748,-6486.01576605,0.00013,2,"2024-05-24T08:10:43.748",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838984,1716538246187,-440.23114425,0.00012998,2,"2024-05-24T08:10:46.187",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838985,1716538246196,-241.83059317,0.00012999,2,"2024-05-24T08:10:46.196",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838986,1716538246206,-210.34057324,0.00012999,2,"2024-05-24T08:10:46.206",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838987,1716538246215,-182.34053557,0.00012999,2,"2024-05-24T08:10:46.215",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838988,1716538246225,-161.96187779,0.00012999,2,"2024-05-24T08:10:46.225",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838989,1716538246234,-534.8705156,0.00013,2,"2024-05-24T08:10:46.234",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838990,1716538246245,-1346.7,0.00013,2,"2024-05-24T08:10:46.245",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838991,1716538246256,-324.95834368,0.00013,2,"2024-05-24T08:10:46.256",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838992,1716538246271,-1685.47391358,0.00013,2,"2024-05-24T08:10:46.271",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838993,1716538246313,-856.20926424,0.00013,2,"2024-05-24T08:10:46.313",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838994,1716538246379,-2018.48520187,0.00013,2,"2024-05-24T08:10:46.379",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838995,1716538246459,-2725.03742778,0.00013,2,"2024-05-24T08:10:46.459",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839284,1716539022123,175.18,0.00029447,120,"2024-05-24T08:23:42.123",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839287,1716539167643,169.316648,0.0001219,10,"2024-05-24T08:26:07.643",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839330,1716539432401,-478.1956183,0.00011798,2,"2024-05-24T08:30:32.401",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839331,1716539432413,-38.43238526,0.00011798,2,"2024-05-24T08:30:32.413",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839332,1716539432422,-208.81790596,0.00011798,2,"2024-05-24T08:30:32.422",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839333,1716539432432,-155.0,0.00011799,2,"2024-05-24T08:30:32.432",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839334,1716539432444,-447.02786322,0.00011799,2,"2024-05-24T08:30:32.444",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839335,1716539432453,-541.36341189,0.00011799,2,"2024-05-24T08:30:32.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839336,1716539432463,-250.0,0.00011811,2,"2024-05-24T08:30:32.463",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839337,1716539432472,-2560.43893447,0.00012191,2,"2024-05-24T08:30:32.472",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839338,1716539432482,-164.57,0.00012202,2,"2024-05-24T08:30:32.482",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839339,1716539432491,-164.57,0.00012281,2,"2024-05-24T08:30:32.491",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839340,1716539432500,-164.57,0.00012361,2,"2024-05-24T08:30:32.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839341,1716539432510,-150.99,0.00012361,2,"2024-05-24T08:30:32.510",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839342,1716539432522,-164.57,0.0001244,2,"2024-05-24T08:30:32.522",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839343,1716539432532,-130.65146838,0.00012519,2,"2024-05-24T08:30:32.532",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839344,1716539432546,-19.34853162,0.00012519,2,"2024-05-24T08:30:32.546",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839345,1716539432555,-293.69,0.0001252,2,"2024-05-24T08:30:32.555",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839346,1716539432564,-281.39651429,0.0001252,2,"2024-05-24T08:30:32.564",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839347,1716539432576,-218.59348571,0.0001252,2,"2024-05-24T08:30:32.576",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839348,1716539432585,-164.57,0.0001252,2,"2024-05-24T08:30:32.585",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839349,1716539432594,-164.57,0.00012599,2,"2024-05-24T08:30:32.594",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839350,1716539432603,-164.57,0.00012679,2,"2024-05-24T08:30:32.603",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839351,1716539432613,-164.57,0.00012758,2,"2024-05-24T08:30:32.613",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839352,1716539432622,-35378.96571757,0.00012797,2,"2024-05-24T08:30:32.622",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839353,1716539432631,-7338.6283104,0.00012798,2,"2024-05-24T08:30:32.631",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839354,1716539432640,-1640.8304,0.00012798,2,"2024-05-24T08:30:32.640",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839355,1716539432650,-27538.2876,0.000128,2,"2024-05-24T08:30:32.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839356,1716539432659,-174.2516,0.000128,2,"2024-05-24T08:30:32.659",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839357,1716539432667,-193.6404,0.000128,2,"2024-05-24T08:30:32.667",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839358,1716539432677,-7046.0499,0.000128,2,"2024-05-24T08:30:32.677",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839359,1716539432687,-870.34,0.000128,2,"2024-05-24T08:30:32.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839360,1716539432696,-1785.3788,0.000128,2,"2024-05-24T08:30:32.696",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839361,1716539432705,-164.57,0.00012838,2,"2024-05-24T08:30:32.705",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839362,1716539432715,-153.78870709,0.00012869,2,"2024-05-24T08:30:32.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839363,1716539432725,-2485.48694,0.0001287,2,"2024-05-24T08:30:32.725",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839364,1716539432735,-1566.41558323,0.00012876,2,"2024-05-24T08:30:32.735",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839365,1716539432744,-159.52436005,0.00012889,2,"2024-05-24T08:30:32.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839366,1716539432754,-159.52436003,0.00012889,2,"2024-05-24T08:30:32.754",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839367,1716539432763,-159.52436003,0.00012889,2,"2024-05-24T08:30:32.763",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839368,1716539432773,-159.52436003,0.00012889,2,"2024-05-24T08:30:32.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839369,1716539432783,-200.0,0.00012896,2,"2024-05-24T08:30:32.783",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839370,1716539432795,-1000.0,0.00012896,2,"2024-05-24T08:30:32.795",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839371,1716539432804,-202.913466,0.00012896,2,"2024-05-24T08:30:32.804",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839372,1716539432814,-500.0,0.00012896,2,"2024-05-24T08:30:32.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839373,1716539432824,-4278.94902585,0.00012898,2,"2024-05-24T08:30:32.824",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839374,1716539432834,-155.0,0.00012898,2,"2024-05-24T08:30:32.834",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839375,1716539432844,-406.15859567,0.00012898,2,"2024-05-24T08:30:32.844",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839376,1716539432853,-204.71931777,0.00012898,2,"2024-05-24T08:30:32.853",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839377,1716539432862,-155.0,0.00012898,2,"2024-05-24T08:30:32.862",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839378,1716539432872,-237.41199557,0.00012898,2,"2024-05-24T08:30:32.872",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839379,1716539432881,-361.22735375,0.00012898,2,"2024-05-24T08:30:32.881",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839380,1716539432889,-834.74999327,0.00012898,2,"2024-05-24T08:30:32.889",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839381,1716539432899,-1495.05749469,0.00012898,2,"2024-05-24T08:30:32.899",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839382,1716539432909,-523.62500017,0.00012898,2,"2024-05-24T08:30:32.909",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839383,1716539432918,-173.54651541,0.00012898,2,"2024-05-24T08:30:32.918",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839384,1716539432928,-536.00152179,0.00012898,2,"2024-05-24T08:30:32.928",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839385,1716539432937,-6754.5911,0.00012899,2,"2024-05-24T08:30:32.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839386,1716539432948,-1000.0,0.000129,2,"2024-05-24T08:30:32.948",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839387,1716539432957,-10000.0,0.000129,2,"2024-05-24T08:30:32.957",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839388,1716539432967,-62773.19321388,0.000129,2,"2024-05-24T08:30:32.967",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839389,1716539432979,-5685.52181534,0.000129,2,"2024-05-24T08:30:32.979",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839390,1716539432991,-94481.43497326,0.000129,2,"2024-05-24T08:30:32.991",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839391,1716539433544,-9069.68526518,0.000129,2,"2024-05-24T08:30:33.544",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839392,1716539433593,-3527.51976002,0.000129,2,"2024-05-24T08:30:33.593",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839393,1716539433605,-440.52331929,0.000129,2,"2024-05-24T08:30:33.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839394,1716539433617,-348.38,0.000129,2,"2024-05-24T08:30:33.617",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839395,1716539433637,-8545.57652392,0.000129,2,"2024-05-24T08:30:33.637",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839396,1716539433649,-253.28246403,0.000129,2,"2024-05-24T08:30:33.649",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839397,1716539433802,-486.70279003,0.000129,2,"2024-05-24T08:30:33.802",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839398,1716539433813,-6689.011,0.000129,2,"2024-05-24T08:30:33.813",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839510,1716539438843,-953.23988846,0.000129,2,"2024-05-24T08:30:38.843",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839511,1716539438855,-2423.28252819,0.000129,2,"2024-05-24T08:30:38.855",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839512,1716539438867,-1342.2235,0.000129,2,"2024-05-24T08:30:38.867",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839513,1716539438878,-8215.920362,0.000129,2,"2024-05-24T08:30:38.878",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839514,1716539438890,-3155.5502,0.000129,2,"2024-05-24T08:30:38.890",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839515,1716539438902,-33450.0,0.000129,2,"2024-05-24T08:30:38.902",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839516,1716539438983,-3158.9523964,0.000129,2,"2024-05-24T08:30:38.983",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839517,1716539438995,-1000.0,0.000129,2,"2024-05-24T08:30:38.995",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839518,1716539439005,-2293.61449058,0.000129,2,"2024-05-24T08:30:39.005",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839519,1716539439015,-27062.26671613,0.000129,2,"2024-05-24T08:30:39.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839526,1716539440835,-2748.91184999,0.000129,2,"2024-05-24T08:30:40.835",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839527,1716539440848,-4712.58167491,0.000129,2,"2024-05-24T08:30:40.848",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839528,1716539441355,-1335.0,0.000129,2,"2024-05-24T08:30:41.355",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839529,1716539441407,-60734.85775897,0.000129,2,"2024-05-24T08:30:41.407",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839530,1716539441418,-7500.0,0.000129,2,"2024-05-24T08:30:41.418",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839531,1716539441428,-159.52436003,0.000129,2,"2024-05-24T08:30:41.428",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839532,1716539441443,-2309.65898,0.000129,2,"2024-05-24T08:30:41.443",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839533,1716539441453,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839534,1716539441462,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.462",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839535,1716539441472,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.472",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839536,1716539441483,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.483",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839537,1716539441492,-1000.0,0.000129,2,"2024-05-24T08:30:41.492",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839538,1716539441502,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.502",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839539,1716539441512,-711.9193267,0.000129,2,"2024-05-24T08:30:41.512",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839540,1716539441522,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.522",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839541,1716539441534,-2309.65897999,0.000129,2,"2024-05-24T08:30:41.534",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839542,1716539441544,-3580.75899396,0.000129,2,"2024-05-24T08:30:41.544",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839543,1716539441557,-7928.3543548,0.00012988,2,"2024-05-24T08:30:41.557",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839544,1716539441567,-477.1051984,0.00012988,2,"2024-05-24T08:30:41.567",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839545,1716539441576,-313.7855996,0.00012988,2,"2024-05-24T08:30:41.576",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839546,1716539441586,-2903.49637621,0.00012989,2,"2024-05-24T08:30:41.586",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839547,1716539441596,-8232.074789,0.00012991,2,"2024-05-24T08:30:41.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839548,1716539441605,-8535.7952232,0.00012991,2,"2024-05-24T08:30:41.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839550,1716539441615,-8839.5156574,0.00012991,2,"2024-05-24T08:30:41.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839552,1716539441625,-9143.2360916,0.00012991,2,"2024-05-24T08:30:41.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839554,1716539441635,-9446.9565258,0.00012991,2,"2024-05-24T08:30:41.635",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839556,1716539441644,-495.3822067,0.00012991,2,"2024-05-24T08:30:41.644",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839558,1716539441654,-513.659215,0.00012991,2,"2024-05-24T08:30:41.654",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839560,1716539441664,-531.9362232,0.00012991,2,"2024-05-24T08:30:41.664",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839562,1716539441674,-550.2132315,0.00012991,2,"2024-05-24T08:30:41.674",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839564,1716539441683,-568.4902397,0.00012991,2,"2024-05-24T08:30:41.683",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839566,1716539441693,-325.8061394,0.00012991,2,"2024-05-24T08:30:41.693",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839568,1716539441703,-337.8266791,0.00012991,2,"2024-05-24T08:30:41.703",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839570,1716539441713,-349.8472188,0.00012991,2,"2024-05-24T08:30:41.713",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839572,1716539441723,-361.8677586,0.00012991,2,"2024-05-24T08:30:41.723",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839574,1716539441734,-373.8882983,0.00012991,2,"2024-05-24T08:30:41.734",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839576,1716539441744,-237.22996103,0.00012997,2,"2024-05-24T08:30:41.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839578,1716539441754,-10529.4669443,0.00012998,2,"2024-05-24T08:30:41.754",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839580,1716539441763,-248.62293251,0.00012999,2,"2024-05-24T08:30:41.763",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839583,1716539441773,-321.43930767,0.00012999,2,"2024-05-24T08:30:41.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839585,1716539441782,-290.18108048,0.00012999,2,"2024-05-24T08:30:41.782",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839587,1716539441792,-919.25286637,0.00012999,2,"2024-05-24T08:30:41.792",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839590,1716539441803,-215.84388429,0.00012999,2,"2024-05-24T08:30:41.803",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839593,1716539441814,-35967.08461652,0.00012999,2,"2024-05-24T08:30:41.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839597,1716539441844,-479.63999999,0.00012999,2,"2024-05-24T08:30:41.844",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839600,1716539441856,-362.495,0.00012999,2,"2024-05-24T08:30:41.856",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839602,1716539441867,-4108.2142768,0.00012999,2,"2024-05-24T08:30:41.867",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839604,1716539441879,-4019.09127962,0.00012999,2,"2024-05-24T08:30:41.879",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839606,1716539441890,-315.6,0.00012999,2,"2024-05-24T08:30:41.890",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839670,1716539443657,-758.19771398,0.00012999,2,"2024-05-24T08:30:43.657",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839671,1716539443678,-1162.03336074,0.00012999,2,"2024-05-24T08:30:43.678",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839672,1716539443691,-301.70375,0.00012999,2,"2024-05-24T08:30:43.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839673,1716539443704,-6979.12074105,0.00012999,2,"2024-05-24T08:30:43.704",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839674,1716539443715,-579.0,0.00013,2,"2024-05-24T08:30:43.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839675,1716539443725,-4636.16208092,0.00013,2,"2024-05-24T08:30:43.725",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839676,1716539443736,-30312.5599355,0.00013,2,"2024-05-24T08:30:43.736",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839677,1716539443749,-410.8163201,0.00013,2,"2024-05-24T08:30:43.749",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839678,1716539443769,-3337.5,0.00013,2,"2024-05-24T08:30:43.769",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839679,1716539443781,-9604.08342513,0.00013,2,"2024-05-24T08:30:43.781",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839680,1716539443793,-434.97406262,0.00013,2,"2024-05-24T08:30:43.793",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839720,1716539447126,-372.15163135,0.00012998,2,"2024-05-24T08:30:47.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839721,1716539447137,-110.60805371,0.00012999,2,"2024-05-24T08:30:47.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839722,1716539447173,-95.87765069,0.00012999,2,"2024-05-24T08:30:47.173",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839723,1716539447182,-3418.06220699,0.00013,2,"2024-05-24T08:30:47.182",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839724,1716539447262,-66865.99999998,0.00013,2,"2024-05-24T08:30:47.262",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839725,1716539447274,-2555.44092619,0.00013,2,"2024-05-24T08:30:47.274",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839726,1716539447285,-985.01655896,0.00013,2,"2024-05-24T08:30:47.285",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839727,1716539447397,-268.62112762,0.00012999,2,"2024-05-24T08:30:47.397",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839728,1716539447406,-8251.15349138,0.00013,2,"2024-05-24T08:30:47.406",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839729,1716539447417,-1604.0647606,0.00013,2,"2024-05-24T08:30:47.417",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839730,1716539447537,-13404.0,0.00013,2,"2024-05-24T08:30:47.537",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839731,1716539447548,-5956.52448997,0.00013,2,"2024-05-24T08:30:47.548",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839749,1716540055306,-155.0,0.00012151,2,"2024-05-24T08:40:55.306",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839750,1716540055330,-505.36917605,0.00012152,2,"2024-05-24T08:40:55.330",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839751,1716540055355,-150.0,0.00012153,2,"2024-05-24T08:40:55.355",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839752,1716540055380,-1245.97765168,0.00012775,2,"2024-05-24T08:40:55.380",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839753,1716540055404,-364.49648891,0.00012776,2,"2024-05-24T08:40:55.404",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839754,1716540055427,-155.0,0.00012777,2,"2024-05-24T08:40:55.427",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839755,1716540055451,-306.53561288,0.00012777,2,"2024-05-24T08:40:55.451",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839756,1716540055475,-207.58824107,0.00012777,2,"2024-05-24T08:40:55.475",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839757,1716540055500,-150.0,0.00012785,2,"2024-05-24T08:40:55.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839758,1716540055524,-21053.51063025,0.00012785,2,"2024-05-24T08:40:55.524",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839759,1716540055549,-208.81790596,0.00012788,2,"2024-05-24T08:40:55.549",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839760,1716540055572,-1002.80185968,0.00012799,2,"2024-05-24T08:40:55.572",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839761,1716540055596,-20990.90243352,0.000128,2,"2024-05-24T08:40:55.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839762,1716540068872,2547.86451751,9.75e-05,2,"2024-05-24T08:41:08.872",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839763,1716540142140,346.57302212,9.75e-05,2,"2024-05-24T08:42:22.140",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839764,1716540158008,315.76440952,9.75e-05,2,"2024-05-24T08:42:38.008",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839765,1716540218579,-155.0,0.00011889,2,"2024-05-24T08:43:38.579",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839766,1716540218600,-207.58824107,0.0001189,2,"2024-05-24T08:43:38.600",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839767,1716540218622,-3010.74416602,0.0001189,2,"2024-05-24T08:43:38.622",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839768,1716540218646,-250.0,0.00011891,2,"2024-05-24T08:43:38.646",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839769,1716540218669,-150.0,0.00012623,2,"2024-05-24T08:43:38.669",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839770,1716540218691,-150.0,0.00012663,2,"2024-05-24T08:43:38.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839771,1716540218715,-150.0,0.00012673,2,"2024-05-24T08:43:38.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839772,1716540218735,-150.0,0.00012709,2,"2024-05-24T08:43:38.735",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839773,1716540218756,-300.0,0.00012726,2,"2024-05-24T08:43:38.756",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839774,1716540218776,-301.50627627,0.00012736,2,"2024-05-24T08:43:38.776",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839775,1716540218796,-1500.0,0.0001277,2,"2024-05-24T08:43:38.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839776,1716540218815,-150.0,0.00012799,2,"2024-05-24T08:43:38.815",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839777,1716540218835,-3225.16131664,0.000128,2,"2024-05-24T08:43:38.835",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839778,1716540348864,2549.05213827,9.6e-05,2,"2024-05-24T08:45:48.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839804,1716540632625,-656.89665435,0.00011889,2,"2024-05-24T08:50:32.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839805,1716540632638,-732.91429086,0.00011889,2,"2024-05-24T08:50:32.638",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839806,1716540632649,-110.18905479,0.00011889,2,"2024-05-24T08:50:32.649",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839807,1716540632659,-312.68,0.00011893,2,"2024-05-24T08:50:32.659",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839808,1716540632668,-150.0,0.00011896,2,"2024-05-24T08:50:32.668",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839809,1716540632678,-2841.18,0.00011899,2,"2024-05-24T08:50:32.678",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839810,1716540632687,-1861.67,0.00011899,2,"2024-05-24T08:50:32.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839811,1716540632696,-1031.88,0.00011903,2,"2024-05-24T08:50:32.696",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839812,1716540632706,-445.23,0.00011905,2,"2024-05-24T08:50:32.706",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839813,1716540632715,-583.9,0.00012102,2,"2024-05-24T08:50:32.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839814,1716540632724,-150.0,0.00012621,2,"2024-05-24T08:50:32.724",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839815,1716540632733,-150.0,0.00012642,2,"2024-05-24T08:50:32.733",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839816,1716540632744,-150.0,0.0001272,2,"2024-05-24T08:50:32.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839817,1716540632753,-300.0,0.00012733,2,"2024-05-24T08:50:32.753",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839818,1716540632762,-150.0,0.00012799,2,"2024-05-24T08:50:32.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839819,1716540632771,-14175.84225702,0.000128,2,"2024-05-24T08:50:32.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839820,1716540632923,-9584.06789282,0.000128,2,"2024-05-24T08:50:32.923",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839821,1716540632932,-358.5807,0.000128,2,"2024-05-24T08:50:32.932",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839822,1716540632941,-1500.0,0.00012805,2,"2024-05-24T08:50:32.941",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839823,1716540632950,-623.34807594,0.00012813,2,"2024-05-24T08:50:32.950",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839824,1716540632959,-300.0,0.00012816,2,"2024-05-24T08:50:32.959",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839825,1716540632968,-3259.04,0.00012816,2,"2024-05-24T08:50:32.968",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839826,1716540632977,-1500.0,0.00012819,2,"2024-05-24T08:50:32.977",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839827,1716540632987,-150.0,0.00012842,2,"2024-05-24T08:50:32.987",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839828,1716540632996,-301.02765778,0.00012845,2,"2024-05-24T08:50:32.996",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839830,1716540633005,-300.0,0.00012863,2,"2024-05-24T08:50:33.005",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839832,1716540633015,-300.0,0.00012864,2,"2024-05-24T08:50:33.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839834,1716540633024,-1500.0,0.00012869,2,"2024-05-24T08:50:33.024",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839836,1716540633034,-2280.32767,0.0001287,2,"2024-05-24T08:50:33.034",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839838,1716540633043,-150.0,0.00012874,2,"2024-05-24T08:50:33.043",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839840,1716540633053,-300.0,0.00012877,2,"2024-05-24T08:50:33.053",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839842,1716540633062,-161.51841453,0.00012889,2,"2024-05-24T08:50:33.062",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839845,1716540633071,-161.51841452,0.00012889,2,"2024-05-24T08:50:33.071",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839848,1716540633080,-161.51841452,0.00012889,2,"2024-05-24T08:50:33.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839850,1716540633089,-2500.0,0.00012891,2,"2024-05-24T08:50:33.089",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839852,1716540633098,-150.0,0.00012891,2,"2024-05-24T08:50:33.098",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839854,1716540633108,-777.36,0.00012893,2,"2024-05-24T08:50:33.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839856,1716540633117,-203.535012,0.00012896,2,"2024-05-24T08:50:33.117",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839858,1716540633126,-500.0,0.00012896,2,"2024-05-24T08:50:33.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839860,1716540633135,-1500.0,0.00012898,2,"2024-05-24T08:50:33.135",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839862,1716540633144,-796.1588,0.000129,2,"2024-05-24T08:50:33.144",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839863,1716540633153,-168.8254,0.000129,2,"2024-05-24T08:50:33.153",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839864,1716540633163,-656.8967,0.000129,2,"2024-05-24T08:50:33.163",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839865,1716540633172,-1000.0,0.000129,2,"2024-05-24T08:50:33.172",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839866,1716540633182,-7500.0,0.000129,2,"2024-05-24T08:50:33.182",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839867,1716540633191,-303.73627002,0.000129,2,"2024-05-24T08:50:33.191",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839868,1716540633201,-667.77869089,0.000129,2,"2024-05-24T08:50:33.201",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839869,1716540633210,-161.51841452,0.000129,2,"2024-05-24T08:50:33.210",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839870,1716540633220,-300.0,0.0001292,2,"2024-05-24T08:50:33.220",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839871,1716540633229,-300.0,0.0001292,2,"2024-05-24T08:50:33.229",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839872,1716540633239,-150.0,0.0001292,2,"2024-05-24T08:50:33.239",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839873,1716540633248,-169.51689573,0.00012937,2,"2024-05-24T08:50:33.248",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839874,1716540633258,-116661.05096705,0.00012955,2,"2024-05-24T08:50:33.258",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839875,1716540633268,-300.0,0.00012968,2,"2024-05-24T08:50:33.268",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839876,1716540633278,-1500.0,0.00012984,2,"2024-05-24T08:50:33.278",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839877,1716540633288,-5381.1797779,0.00012989,2,"2024-05-24T08:50:33.288",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839879,1716540633300,-540.7572958,0.00012989,2,"2024-05-24T08:50:33.300",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839880,1716540633309,-300.8406417,0.00012989,2,"2024-05-24T08:50:33.309",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839882,1716540633318,-380.9832458,0.00012989,2,"2024-05-24T08:50:33.318",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839884,1716540633328,-5764.0104711,0.00012991,2,"2024-05-24T08:50:33.328",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839886,1716540633337,-6146.8411644,0.00012991,2,"2024-05-24T08:50:33.337",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839888,1716540633347,-6529.6718577,0.00012991,2,"2024-05-24T08:50:33.347",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839890,1716540633357,-6912.5025509,0.00012991,2,"2024-05-24T08:50:33.357",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839892,1716540633367,-7295.3332442,0.00012991,2,"2024-05-24T08:50:33.367",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839894,1716540633376,-579.2281329,0.00012991,2,"2024-05-24T08:50:33.376",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839896,1716540633385,-617.69897,0.00012991,2,"2024-05-24T08:50:33.385",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839898,1716540633394,-656.169807,0.00012991,2,"2024-05-24T08:50:33.394",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839900,1716540633403,-694.6406441,0.00012991,2,"2024-05-24T08:50:33.403",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839902,1716540633414,-733.1114812,0.00012991,2,"2024-05-24T08:50:33.414",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839904,1716540633424,-320.4628133,0.00012991,2,"2024-05-24T08:50:33.424",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839905,1716540633433,-340.084985,0.00012991,2,"2024-05-24T08:50:33.433",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839906,1716540633443,-359.7071566,0.00012991,2,"2024-05-24T08:50:33.443",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839907,1716540633453,-379.3293283,0.00012991,2,"2024-05-24T08:50:33.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839908,1716540633462,-398.9514999,0.00012991,2,"2024-05-24T08:50:33.462",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839909,1716540633471,-15410.04220263,0.00012997,2,"2024-05-24T08:50:33.471",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839910,1716540633481,-3717.13350806,0.00012998,2,"2024-05-24T08:50:33.481",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839911,1716540633491,-157.22038164,0.00012998,2,"2024-05-24T08:50:33.491",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839912,1716540633500,-240.7284917,0.00012998,2,"2024-05-24T08:50:33.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839913,1716540633510,-537.53035745,0.00012998,2,"2024-05-24T08:50:33.510",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839914,1716540633519,-239.68093296,0.00012998,2,"2024-05-24T08:50:33.519",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839915,1716540633529,-237.20973575,0.00012998,2,"2024-05-24T08:50:33.529",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839916,1716540633539,-3289.14283308,0.00012998,2,"2024-05-24T08:50:33.539",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839917,1716540633550,-613.46729982,0.00012998,2,"2024-05-24T08:50:33.550",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839918,1716540633559,-3118.8,0.00012998,2,"2024-05-24T08:50:33.559",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839919,1716540633568,-1125.12131999,0.00012998,2,"2024-05-24T08:50:33.568",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839920,1716540633577,-2361.97518554,0.00012998,2,"2024-05-24T08:50:33.577",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839921,1716540633587,-7307.46141809,0.00012998,2,"2024-05-24T08:50:33.587",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839922,1716540633596,-155.0,0.00012998,2,"2024-05-24T08:50:33.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839923,1716540633605,-834.93638884,0.00012998,2,"2024-05-24T08:50:33.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839924,1716540633615,-8612.02929872,0.00012998,2,"2024-05-24T08:50:33.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839925,1716540633624,-181.70620615,0.00012998,2,"2024-05-24T08:50:33.624",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839926,1716540633634,-155.24290461,0.00012998,2,"2024-05-24T08:50:33.634",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839927,1716540633642,-200.78650338,0.00012998,2,"2024-05-24T08:50:33.642",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839928,1716540633651,-378.57777068,0.00012998,2,"2024-05-24T08:50:33.651",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839929,1716540633661,-4865.31748179,0.00012998,2,"2024-05-24T08:50:33.661",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839930,1716540633670,-414.28119384,0.00012998,2,"2024-05-24T08:50:33.670",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839931,1716540633679,-164.99574182,0.00012998,2,"2024-05-24T08:50:33.679",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839932,1716540633688,-373.73181939,0.00012998,2,"2024-05-24T08:50:33.688",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839933,1716540633698,-192.53745669,0.00012998,2,"2024-05-24T08:50:33.698",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839934,1716540633707,-155.67431801,0.00012998,2,"2024-05-24T08:50:33.707",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839935,1716540633716,-306.00607341,0.00012998,2,"2024-05-24T08:50:33.716",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839936,1716540633726,-3857.71561281,0.00012998,2,"2024-05-24T08:50:33.726",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839937,1716540633734,-1244.99730591,0.00012998,2,"2024-05-24T08:50:33.734",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839938,1716540633744,-2582.96750816,0.00012998,2,"2024-05-24T08:50:33.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839939,1716540633752,-207.5848005,0.00012998,2,"2024-05-24T08:50:33.752",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839940,1716540633762,-159.12927082,0.00012998,2,"2024-05-24T08:50:33.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839941,1716540633771,-1000.0,0.00012999,2,"2024-05-24T08:50:33.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839942,1716540633780,-150.01,0.00012999,2,"2024-05-24T08:50:33.780",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839943,1716540633789,-2936.50650373,0.00012999,2,"2024-05-24T08:50:33.789",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839944,1716540633800,-86803.07691156,0.00013,2,"2024-05-24T08:50:33.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839945,1716540633813,-375255.83167244,0.00013,2,"2024-05-24T08:50:33.813",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839946,1716540633822,-3328.60403053,0.00013,2,"2024-05-24T08:50:33.822",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839947,1716540633836,-14441.02366403,0.00013,2,"2024-05-24T08:50:33.836",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839948,1716540633848,-250003.58494861,0.00013,2,"2024-05-24T08:50:33.848",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839949,1716540633864,-825.99999941,0.00013,2,"2024-05-24T08:50:33.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839950,1716540633876,-7008.09764947,0.00013,2,"2024-05-24T08:50:33.876",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839953,1716540637676,-5133.2700163,0.00013,2,"2024-05-24T08:50:37.676",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839954,1716540637738,-506.9411185,0.00013,2,"2024-05-24T08:50:37.738",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839955,1716540637749,-4033.08986724,0.00013,2,"2024-05-24T08:50:37.749",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839956,1716540637803,-1001.41407019,0.00013,2,"2024-05-24T08:50:37.803",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839957,1716540637814,-670.532,0.00013,2,"2024-05-24T08:50:37.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839958,1716540637864,-1333.30479155,0.00013,2,"2024-05-24T08:50:37.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839959,1716540637905,-381.33465368,0.00013,2,"2024-05-24T08:50:37.905",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839960,1716540637926,-14129.56300079,0.00013,2,"2024-05-24T08:50:37.926",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839961,1716540637937,-1032.99990606,0.00013,2,"2024-05-24T08:50:37.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839963,1716540640796,-7500.0,0.000129,2,"2024-05-24T08:50:40.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839964,1716540640808,-1543.98542478,0.00013,2,"2024-05-24T08:50:40.808",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839965,1716540640819,-1325.0325368,0.00013,2,"2024-05-24T08:50:40.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839966,1716540640831,-359.48000001,0.00013,2,"2024-05-24T08:50:40.831",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839967,1716540640980,-4787.60845591,0.00013,2,"2024-05-24T08:50:40.980",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839968,1716540640993,-9187.49999993,0.00013,2,"2024-05-24T08:50:40.993",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839969,1716540641004,-269.54288353,0.00013,2,"2024-05-24T08:50:41.004",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839970,1716540641015,-1440.12913171,0.00013,2,"2024-05-24T08:50:41.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839971,1716540641026,-715.38622221,0.00013,2,"2024-05-24T08:50:41.026",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839980,1716540643102,-11524.24592764,0.00013,2,"2024-05-24T08:50:43.102",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839981,1716540643114,-2993.37998776,0.00013,2,"2024-05-24T08:50:43.114",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839982,1716540643126,-2121.71777212,0.00013,2,"2024-05-24T08:50:43.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839983,1716540643137,-1092.94886395,0.00013,2,"2024-05-24T08:50:43.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839984,1716540643148,-19927.91478871,0.00013,2,"2024-05-24T08:50:43.148",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839985,1716540643159,-18665.73616508,0.00013,2,"2024-05-24T08:50:43.159",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839987,1716540646502,-836.6898477,0.0001299,2,"2024-05-24T08:50:46.502",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839988,1716540646512,-3386.25029958,0.00013,2,"2024-05-24T08:50:46.512",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839989,1716540646523,-6724.38854716,0.00013,2,"2024-05-24T08:50:46.523",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839990,1716540646534,-5054.81663788,0.00013,2,"2024-05-24T08:50:46.534",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839991,1716540646687,-7305.49819991,0.00013,2,"2024-05-24T08:50:46.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839992,1716540646698,-1246.58900404,0.00013,2,"2024-05-24T08:50:46.698",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839999,1716540780921,2311.28277522,9.75e-05,2,"2024-05-24T08:53:00.921",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840000,1716540910937,1998.28832118,7.313e-05,2,"2024-05-24T08:55:10.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840001,1716541438619,14616.95530326,7.313e-05,2,"2024-05-24T09:03:58.619",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840011,1716541831229,156.23,9.914e-05,2,"2024-05-24T09:10:31.229",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840022,1716541832122,-150.0,0.00010396,2,"2024-05-24T09:10:32.122",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840023,1716541832132,-150.0,0.00010422,2,"2024-05-24T09:10:32.132",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840024,1716541832141,-105.7430466,0.00011125,2,"2024-05-24T09:10:32.141",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840025,1716541832153,-275.02123254,0.00011125,2,"2024-05-24T09:10:32.153",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840026,1716541832164,-648.56657786,0.00011125,2,"2024-05-24T09:10:32.164",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840027,1716541832176,-861.87782854,0.00011125,2,"2024-05-24T09:10:32.176",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840028,1716541832230,-261.62382088,0.00011125,2,"2024-05-24T09:10:32.230",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840029,1716541832242,-629.99914214,0.00011125,2,"2024-05-24T09:10:32.242",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840030,1716541832255,-1759.08148796,0.00011125,2,"2024-05-24T09:10:32.255",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840031,1716541832264,-707.7,0.00011126,2,"2024-05-24T09:10:32.264",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840032,1716541832275,-155.69003604,0.00011698,2,"2024-05-24T09:10:32.275",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840033,1716541832284,-250.0,0.00012422,2,"2024-05-24T09:10:32.284",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840034,1716541832296,-1000.0,0.00012618,2,"2024-05-24T09:10:32.296",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840035,1716541832306,-150.0,0.00012762,2,"2024-05-24T09:10:32.306",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840036,1716541832316,-500.0,0.00012896,2,"2024-05-24T09:10:32.316",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840037,1716541832325,-150.0,0.00012899,2,"2024-05-24T09:10:32.325",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840038,1716541832334,-10000.0,0.000129,2,"2024-05-24T09:10:32.334",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840039,1716541832343,-11442.25705494,0.000129,2,"2024-05-24T09:10:32.343",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840040,1716541832354,-589.2861,0.000129,2,"2024-05-24T09:10:32.354",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840041,1716541832364,-261.19852924,0.000129,2,"2024-05-24T09:10:32.364",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840042,1716541832373,-1000.0,0.00012985,2,"2024-05-24T09:10:32.373",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840043,1716541832382,-2169.69,0.00012985,2,"2024-05-24T09:10:32.382",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840044,1716541832391,-23900.0,0.00012986,2,"2024-05-24T09:10:32.391",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840045,1716541832401,-1000.01492013,0.0001299,2,"2024-05-24T09:10:32.401",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840046,1716541832410,-6863.98954891,0.00012998,2,"2024-05-24T09:10:32.410",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840047,1716541832420,-150.99,0.00012999,2,"2024-05-24T09:10:32.420",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840048,1716541832429,-2936.50650372,0.00012999,2,"2024-05-24T09:10:32.429",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840049,1716541832439,-75422.56793244,0.00013,2,"2024-05-24T09:10:32.439",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840050,1716541832450,-14614.16245905,0.00013,2,"2024-05-24T09:10:32.450",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840051,1716541832466,-1845.29162567,0.00013,2,"2024-05-24T09:10:32.466",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840052,1716541832478,-8689.11380081,0.00013,2,"2024-05-24T09:10:32.478",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840053,1716541832490,-364.7,0.00013,2,"2024-05-24T09:10:32.490",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840054,1716541832501,-3411.40281369,0.00013,2,"2024-05-24T09:10:32.501",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840061,1716541837997,-566.34980186,0.00013,2,"2024-05-24T09:10:37.997",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840062,1716541838105,-2106.60115447,0.00013,2,"2024-05-24T09:10:38.105",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840155,1716541841459,-500.0,0.00013,2,"2024-05-24T09:10:41.459",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840156,1716541841603,-861.2,0.00013,2,"2024-05-24T09:10:41.603",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840157,1716541841679,-23619.00641932,0.00013,2,"2024-05-24T09:10:41.679",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840158,1716541841692,-10529.52945328,0.00013,2,"2024-05-24T09:10:41.692",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840159,1716541841705,-1260.33130643,0.00013,2,"2024-05-24T09:10:41.705",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840160,1716541841718,-2015.43803236,0.00013,2,"2024-05-24T09:10:41.718",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840161,1716541841767,-33662.64242756,0.00013,2,"2024-05-24T09:10:41.767",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840164,1716541841778,-3679.00000009,0.00013,2,"2024-05-24T09:10:41.778",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840166,1716541841789,-3633.25025628,0.00013,2,"2024-05-24T09:10:41.789",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840168,1716541841799,-3017.69960856,0.00013,2,"2024-05-24T09:10:41.799",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840170,1716541841812,-273.31765407,0.00013,2,"2024-05-24T09:10:41.812",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840172,1716541841824,-1311.55000001,0.00013,2,"2024-05-24T09:10:41.824",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840175,1716541841835,-5167.65313138,0.00013,2,"2024-05-24T09:10:41.835",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840191,1716541842957,-33622.26094909,0.00013,2,"2024-05-24T09:10:42.957",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840192,1716541843207,-3077.93117211,0.00013,2,"2024-05-24T09:10:43.207",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840193,1716541843222,-388.10793558,0.00013,2,"2024-05-24T09:10:43.222",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840194,1716541843682,-592.90958529,0.00013,2,"2024-05-24T09:10:43.682",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840217,1716541846505,-747.40697802,0.00013,2,"2024-05-24T09:10:46.505",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840218,1716541846517,-505.14,0.00013,2,"2024-05-24T09:10:46.517",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840219,1716541846529,-292.064,0.00013,2,"2024-05-24T09:10:46.529",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840220,1716541846540,-1881.56709208,0.00013,2,"2024-05-24T09:10:46.540",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840224,1716541874789,54307.98951292,7.313e-05,2,"2024-05-24T09:11:14.789",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840225,1716541874820,39113.90299267,7.313e-05,2,"2024-05-24T09:11:14.820",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840231,1716541953001,2382.52704372,0.00012998,30,"2024-05-24T09:12:33.001",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840232,1716541972512,1588.35136248,0.00012998,30,"2024-05-24T09:12:52.512",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840233,1716541990516,1323.6261354,0.00012998,30,"2024-05-24T09:13:10.516",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840234,1716542008635,1323.6261354,0.00012998,30,"2024-05-24T09:13:28.635",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840235,1716542034710,689.60921654,0.00012998,30,"2024-05-24T09:13:54.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840236,1716542052521,689.60921654,0.00012998,30,"2024-05-24T09:14:12.521",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840237,1716542070531,689.60921654,0.00012998,30,"2024-05-24T09:14:30.531",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840238,1716542090544,689.60921654,0.00012998,30,"2024-05-24T09:14:50.544",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840239,1716542108542,689.60921654,0.00012998,30,"2024-05-24T09:15:08.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840240,1716542126542,689.60921654,0.00012998,30,"2024-05-24T09:15:26.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840241,1716542150551,689.60921654,0.00012998,30,"2024-05-24T09:15:50.551",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840242,1716542166666,689.60921654,0.00012998,30,"2024-05-24T09:16:06.666",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840243,1716542188677,689.60921654,0.00012998,30,"2024-05-24T09:16:28.677",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840244,1716542208675,411.64772815,0.00012998,30,"2024-05-24T09:16:48.675",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840245,1716542556074,157.052418,0.0003,30,"2024-05-24T09:22:36.074",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840254,1716542932958,-10532.81154716,9.558e-05,2,"2024-05-24T09:28:52.958",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840255,1716542932981,-1790.87747307,9.559e-05,2,"2024-05-24T09:28:52.981",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840256,1716542933006,-939.10970596,9.56e-05,2,"2024-05-24T09:28:53.006",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840257,1716542933031,-150.0,9.562e-05,2,"2024-05-24T09:28:53.031",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840258,1716542933053,-746.78,9.565e-05,2,"2024-05-24T09:28:53.053",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840259,1716542933077,-210.0,0.00010518,2,"2024-05-24T09:28:53.077",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840260,1716542933103,-250.0,0.00011286,2,"2024-05-24T09:28:53.103",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840261,1716542933126,-1318.76,0.0001133,2,"2024-05-24T09:28:53.126",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840262,1716542933150,-250.0,0.00011391,2,"2024-05-24T09:28:53.150",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840263,1716542933173,-2318.96,0.00011422,2,"2024-05-24T09:28:53.173",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840264,1716542933198,-1852.42,0.00011424,2,"2024-05-24T09:28:53.198",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840265,1716542933224,-600.97,0.00011499,2,"2024-05-24T09:28:53.224",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840266,1716542933248,-1833.31,0.00011537,2,"2024-05-24T09:28:53.248",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840267,1716542933271,-2333.98,0.00011537,2,"2024-05-24T09:28:53.271",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840268,1716542933295,-2692.46,0.00011537,2,"2024-05-24T09:28:53.295",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840269,1716542933323,-175.18,0.00011537,2,"2024-05-24T09:28:53.323",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840270,1716542933345,-293.0,0.0001157,2,"2024-05-24T09:28:53.345",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840271,1716542933369,-158.01,0.00011593,2,"2024-05-24T09:28:53.369",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840272,1716542933392,-2434.69,0.00011602,2,"2024-05-24T09:28:53.392",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840273,1716542933414,-23900.0,0.00011602,2,"2024-05-24T09:28:53.414",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840274,1716542933438,-1000.0,0.00011618,2,"2024-05-24T09:28:53.438",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840275,1716542933461,-158.01,0.0001164,2,"2024-05-24T09:28:53.461",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840276,1716542933486,-158.01,0.00011686,2,"2024-05-24T09:28:53.486",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840277,1716542933510,-750.94633531,0.00011698,2,"2024-05-24T09:28:53.510",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840278,1716542933533,-158.01,0.00011733,2,"2024-05-24T09:28:53.533",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840279,1716542933558,-167.66,0.00011735,2,"2024-05-24T09:28:53.558",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840280,1716542933585,-158.01,0.00011779,2,"2024-05-24T09:28:53.585",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840281,1716542933610,-158.01,0.00011826,2,"2024-05-24T09:28:53.610",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840282,1716542933633,-746.78,0.00011829,2,"2024-05-24T09:28:53.633",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840283,1716542933658,-158.01,0.00011872,2,"2024-05-24T09:28:53.658",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840284,1716542933683,-158.01,0.00011919,2,"2024-05-24T09:28:53.683",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840285,1716542933710,-158.01,0.00011965,2,"2024-05-24T09:28:53.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840286,1716542933735,-200.0,0.00011967,2,"2024-05-24T09:28:53.735",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840287,1716542933759,-2222.25,0.00011967,2,"2024-05-24T09:28:53.759",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840288,1716542933808,155.0,9.557e-05,2,"2024-05-24T09:28:53.808",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840290,1716542944709,13711.9649385,0.00011862,2,"2024-05-24T09:29:04.709",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840342,1716543032235,-797.37400748,0.00011862,2,"2024-05-24T09:30:32.235",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840343,1716543032247,-819.28,0.00011862,2,"2024-05-24T09:30:32.247",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840344,1716543032259,-8571.38105402,0.00011862,2,"2024-05-24T09:30:32.259",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840345,1716543032268,-11970.6737688,0.00011862,2,"2024-05-24T09:30:32.268",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840346,1716543032279,-18884.79500986,0.00011862,2,"2024-05-24T09:30:32.279",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840347,1716543032291,-463.05,0.00011862,2,"2024-05-24T09:30:32.291",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840348,1716543032355,-615.1136967,0.00011862,2,"2024-05-24T09:30:32.355",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840349,1716543032366,-421.94944597,0.00011862,2,"2024-05-24T09:30:32.366",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840350,1716543032377,-7552.99627616,0.00011862,2,"2024-05-24T09:30:32.377",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840351,1716543032389,-467.45691708,0.00011862,2,"2024-05-24T09:30:32.389",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840352,1716543032477,-6978.27209133,0.00011862,2,"2024-05-24T09:30:32.477",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840353,1716543032491,-1007.15591784,0.00011862,2,"2024-05-24T09:30:32.491",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840354,1716543032502,-533.45836334,0.00011862,2,"2024-05-24T09:30:32.502",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840355,1716543032514,-1363.36847576,0.00011862,2,"2024-05-24T09:30:32.514",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840356,1716543032528,-4309.03440661,0.00011862,2,"2024-05-24T09:30:32.528",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840357,1716543032542,-542.70476079,0.00011862,2,"2024-05-24T09:30:32.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840358,1716543032555,-20857.57210208,0.00011862,2,"2024-05-24T09:30:32.555",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840359,1716543032564,-215.74485786,0.00011862,2,"2024-05-24T09:30:32.564",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840360,1716543032573,-158.01,0.00012011,2,"2024-05-24T09:30:32.573",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840361,1716543032583,-158.01,0.00012058,2,"2024-05-24T09:30:32.583",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840362,1716543032594,-300.0,0.000121,4,"2024-05-24T09:30:32.594",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840363,1716543032608,-158.01,0.00012104,2,"2024-05-24T09:30:32.608",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840364,1716543032617,-158.01,0.00012151,2,"2024-05-24T09:30:32.617",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840365,1716543032626,-155.0,0.00012196,2,"2024-05-24T09:30:32.626",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840366,1716543032636,-158.01,0.00012197,2,"2024-05-24T09:30:32.636",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840367,1716543032647,-600.0,0.000122,4,"2024-05-24T09:30:32.647",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840368,1716543032656,-870.34,0.00012282,2,"2024-05-24T09:30:32.656",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840369,1716543032666,-870.34,0.00012282,2,"2024-05-24T09:30:32.666",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840370,1716543032677,-1000.0,0.000123,4,"2024-05-24T09:30:32.677",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840371,1716543032686,-1300.0,0.000124,4,"2024-05-24T09:30:32.686",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840372,1716543032696,-1166.81093673,0.000125,4,"2024-05-24T09:30:32.696",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840373,1716543032708,-436.07784348,0.000125,4,"2024-05-24T09:30:32.708",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840374,1716543032724,-97.11121979,0.000125,4,"2024-05-24T09:30:32.724",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840376,1716543032733,-165.44,0.00012533,2,"2024-05-24T09:30:32.733",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840378,1716543032742,-300.0,0.000126,4,"2024-05-24T09:30:32.742",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840380,1716543032752,-300.0,0.000127,4,"2024-05-24T09:30:32.752",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840382,1716543032761,-770.55632994,0.00012782,2,"2024-05-24T09:30:32.761",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840385,1716543032774,-99.78367006,0.00012782,2,"2024-05-24T09:30:32.774",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840386,1716543032783,-567.56132363,0.00012782,2,"2024-05-24T09:30:32.783",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840389,1716543032795,-263.83867637,0.00012782,2,"2024-05-24T09:30:32.795",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840391,1716543032804,-300.0,0.000128,4,"2024-05-24T09:30:32.804",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840393,1716543032813,-27.98782463,0.00012868,2,"2024-05-24T09:30:32.813",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840395,1716543032825,-224.29140852,0.00012868,2,"2024-05-24T09:30:32.825",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840397,1716543032834,-500.0,0.00012895,2,"2024-05-24T09:30:32.834",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840399,1716543032845,-500.0,0.00012896,2,"2024-05-24T09:30:32.845",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840401,1716543032854,-802.88838032,0.00012898,2,"2024-05-24T09:30:32.854",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840403,1716543032864,-160.0113753,0.00012898,2,"2024-05-24T09:30:32.864",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840405,1716543032873,-802.88838031,0.00012898,2,"2024-05-24T09:30:32.873",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840407,1716543032882,-802.88838031,0.00012898,2,"2024-05-24T09:30:32.882",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840409,1716543032891,-802.88838031,0.00012899,2,"2024-05-24T09:30:32.891",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840411,1716543032900,-35.48666989,0.00012899,2,"2024-05-24T09:30:32.900",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840413,1716543032911,-124.52470539,0.00012899,2,"2024-05-24T09:30:32.911",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840415,1716543032920,-802.88838031,0.00012899,2,"2024-05-24T09:30:32.920",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840417,1716543032929,-802.88838031,0.00012899,2,"2024-05-24T09:30:32.929",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840419,1716543032938,-802.88838031,0.00012899,2,"2024-05-24T09:30:32.938",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840421,1716543032947,-160.01137528,0.00012899,2,"2024-05-24T09:30:32.947",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840423,1716543032956,-802.88838031,0.000129,2,"2024-05-24T09:30:32.956",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840425,1716543032965,-802.88838031,0.000129,2,"2024-05-24T09:30:32.965",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840427,1716543032975,-1584.37288202,0.000129,2,"2024-05-24T09:30:32.975",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840551,1716543038211,-428.61941707,0.000129,2,"2024-05-24T09:30:38.211",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840552,1716543038469,-804.88887239,0.000129,2,"2024-05-24T09:30:38.469",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840553,1716543038480,-527.67328158,0.000129,2,"2024-05-24T09:30:38.480",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840554,1716543038898,-1599.50354593,0.000129,2,"2024-05-24T09:30:38.898",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840555,1716543038922,-2296.37557937,0.000129,2,"2024-05-24T09:30:38.922",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840556,1716543038933,-1220.20775906,0.000129,2,"2024-05-24T09:30:38.933",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840557,1716543038944,-406.46916604,0.000129,2,"2024-05-24T09:30:38.944",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840558,1716543038956,-1131.88949654,0.000129,2,"2024-05-24T09:30:38.956",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840559,1716543038965,-8868.15886666,0.000129,2,"2024-05-24T09:30:38.965",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840560,1716543038976,-692.79472096,0.000129,2,"2024-05-24T09:30:38.976",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840561,1716543038988,-4563.40481238,0.000129,2,"2024-05-24T09:30:38.988",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840562,1716543038997,-176.2348649,0.000129,2,"2024-05-24T09:30:38.997",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840563,1716543039007,-300.0,0.000129,4,"2024-05-24T09:30:39.007",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840564,1716543039017,-802.88838031,0.000129,2,"2024-05-24T09:30:39.017",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840565,1716543039026,-160.01137528,0.000129,2,"2024-05-24T09:30:39.026",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840566,1716543039036,-7500.0,0.000129,2,"2024-05-24T09:30:39.036",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840567,1716543039046,-533.52204132,0.000129,2,"2024-05-24T09:30:39.046",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840568,1716543039055,-3153.0508086,0.00012968,2,"2024-05-24T09:30:39.055",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840569,1716543039065,-351.9721344,0.00012989,2,"2024-05-24T09:30:39.065",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840570,1716543039075,-150.66,0.0001299,2,"2024-05-24T09:30:39.075",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840571,1716543039085,-150.66,0.0001299,2,"2024-05-24T09:30:39.085",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840572,1716543039095,-150.66,0.0001299,2,"2024-05-24T09:30:39.095",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840573,1716543039109,-163.18099659,0.0001299,2,"2024-05-24T09:30:39.109",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840574,1716543039118,-223.37937242,0.00012998,2,"2024-05-24T09:30:39.118",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840575,1716543039127,-161.73963544,0.00012998,2,"2024-05-24T09:30:39.127",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840576,1716543039136,-521.20433106,0.00012998,2,"2024-05-24T09:30:39.136",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840577,1716543039145,-374.80826011,0.00012998,2,"2024-05-24T09:30:39.145",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840578,1716543039154,-161.08782304,0.00012998,2,"2024-05-24T09:30:39.154",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840579,1716543039163,-10526.12234144,0.00012998,2,"2024-05-24T09:30:39.163",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840580,1716543039172,-6953.23257598,0.00012999,2,"2024-05-24T09:30:39.172",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840581,1716543039181,-707.19968745,0.00012999,2,"2024-05-24T09:30:39.181",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840582,1716543039190,-10934.72962016,0.00012999,2,"2024-05-24T09:30:39.190",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840583,1716543039200,-3934.95517611,0.00012999,2,"2024-05-24T09:30:39.200",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840584,1716543039209,-150.0,0.00012999,2,"2024-05-24T09:30:39.209",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840585,1716543039219,-152.67259743,0.00012999,2,"2024-05-24T09:30:39.219",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840586,1716543039228,-7113946.62031098,0.00013,2,"2024-05-24T09:30:39.228",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840587,1716543039240,-1014236.29810254,0.00013,2,"2024-05-24T09:30:39.240",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840588,1716543039251,-16934.04267543,0.00013,2,"2024-05-24T09:30:39.251",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840589,1716543039274,-347.42345697,0.00013,2,"2024-05-24T09:30:39.274",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840590,1716543039286,-1425.94447234,0.00013,2,"2024-05-24T09:30:39.286",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840591,1716543041122,-333.6779221,0.000129,2,"2024-05-24T09:30:41.122",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840592,1716543041132,-116.3220779,0.00013,2,"2024-05-24T09:30:41.132",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840594,1716543041248,-10688.81959804,0.00013,2,"2024-05-24T09:30:41.248",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840595,1716543041376,-405.50991921,0.00013,2,"2024-05-24T09:30:41.376",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840596,1716543041387,-366.51999999,0.00013,2,"2024-05-24T09:30:41.387",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840597,1716543041399,-22856.10334011,0.00013,2,"2024-05-24T09:30:41.399",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840598,1716543041410,-451.9375,0.00013,2,"2024-05-24T09:30:41.410",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840599,1716543042252,-2114.15837043,0.00013,2,"2024-05-24T09:30:42.252",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840621,1716543043121,-1805.26599995,0.00013,2,"2024-05-24T09:30:43.121",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840623,1716543043166,-248683.34575059,0.00013,2,"2024-05-24T09:30:43.166",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840650,1716543043459,-5501.14189452,0.00013,2,"2024-05-24T09:30:43.459",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840651,1716543043710,-1067.81353758,0.00013,2,"2024-05-24T09:30:43.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840652,1716543043723,-455.24917089,0.00013,2,"2024-05-24T09:30:43.723",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840653,1716543043736,-4596.74524561,0.00013,2,"2024-05-24T09:30:43.736",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840655,1716543043748,-3001.00810005,0.00013,2,"2024-05-24T09:30:43.748",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840657,1716543043760,-9214.47023561,0.00013,2,"2024-05-24T09:30:43.760",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840659,1716543043772,-6632.61506849,0.00013,2,"2024-05-24T09:30:43.772",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840871,1716543046176,-155.0,0.000129,2,"2024-05-24T09:30:46.176",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840873,1716543046188,-804.66047797,0.00012999,2,"2024-05-24T09:30:46.188",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840888,1716543046316,-195.33952203,0.00012999,2,"2024-05-24T09:30:46.316",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840890,1716543046328,-483.34554576,0.00013,2,"2024-05-24T09:30:46.328",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840905,1716543046458,-694.56952203,0.00013,2,"2024-05-24T09:30:46.458",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840907,1716543046472,-255.637,0.00013,2,"2024-05-24T09:30:46.472",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840910,1716543046491,-1499.90008,0.00013,2,"2024-05-24T09:30:46.491",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841098,1716543918053,3339.03599564,0.0003,30,"2024-05-24T09:45:18.053",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841123,1716544232534,-1790.87747307,0.00010374,2,"2024-05-24T09:50:32.534",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841124,1716544232544,-684.84,0.00010375,2,"2024-05-24T09:50:32.544",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841125,1716544232554,-592.38,0.00010959,2,"2024-05-24T09:50:32.554",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841126,1716544232563,-14299.8451,0.00011662,2,"2024-05-24T09:50:32.563",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841127,1716544232572,-251.37928582,0.00011698,2,"2024-05-24T09:50:32.572",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841128,1716544232581,-1298.78853938,0.00011761,2,"2024-05-24T09:50:32.581",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841129,1716544232591,-1000.0,0.00012373,2,"2024-05-24T09:50:32.591",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841130,1716544232601,-684.84,0.00012639,2,"2024-05-24T09:50:32.601",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841131,1716544232610,-153.78870709,0.00012869,2,"2024-05-24T09:50:32.610",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841132,1716544232620,-1000.0,0.00012896,2,"2024-05-24T09:50:32.620",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841134,1716544232631,-200.0,0.00012896,2,"2024-05-24T09:50:32.631",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841136,1716544232640,-500.0,0.00012896,2,"2024-05-24T09:50:32.640",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841137,1716544232650,-150.99,0.00012896,2,"2024-05-24T09:50:32.650",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841139,1716544232659,-150.99,0.00012896,2,"2024-05-24T09:50:32.659",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841140,1716544232669,-881.9208,0.00012899,2,"2024-05-24T09:50:32.669",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841141,1716544232678,-2462.17573125,0.00012899,2,"2024-05-24T09:50:32.678",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841142,1716544232689,-1238.6425281,0.00012899,2,"2024-05-24T09:50:32.689",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841143,1716544232699,-499.99,0.00012899,2,"2024-05-24T09:50:32.699",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841144,1716544232708,-150.34173523,0.00012899,2,"2024-05-24T09:50:32.708",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841145,1716544232717,-150.34173522,0.00012899,2,"2024-05-24T09:50:32.717",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841146,1716544232727,-150.34173522,0.000129,2,"2024-05-24T09:50:32.727",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841147,1716544232736,-248.1438063,0.000129,2,"2024-05-24T09:50:32.736",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841148,1716544232745,-563.3352745,0.000129,2,"2024-05-24T09:50:32.745",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841154,1716544233077,-438.97877864,0.000129,2,"2024-05-24T09:50:33.077",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841184,1716544233362,-1647.10744656,0.000129,2,"2024-05-24T09:50:33.362",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841188,1716544233391,-7420.92890909,0.000129,2,"2024-05-24T09:50:33.391",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841190,1716544233402,-3153.62029121,0.000129,2,"2024-05-24T09:50:33.402",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841192,1716544233412,-6775.2622,0.000129,2,"2024-05-24T09:50:33.412",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841194,1716544233421,-2932.32737596,0.000129,2,"2024-05-24T09:50:33.421",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841196,1716544233431,-150.34173522,0.000129,2,"2024-05-24T09:50:33.431",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841198,1716544233440,-2861.71105162,0.000129,2,"2024-05-24T09:50:33.440",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841200,1716544233450,-800.0,0.00012986,2,"2024-05-24T09:50:33.450",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841202,1716544233460,-473.82718816,0.00012989,2,"2024-05-24T09:50:33.460",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841204,1716544233469,-650.9817869,0.00012989,2,"2024-05-24T09:50:33.469",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841206,1716544233478,-703.9442689,0.00012989,2,"2024-05-24T09:50:33.478",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841208,1716544233488,-627.5251183,0.00012991,2,"2024-05-24T09:50:33.488",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841210,1716544233497,-604.0684498,0.00012991,2,"2024-05-24T09:50:33.497",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841212,1716544233506,-580.6117812,0.00012991,2,"2024-05-24T09:50:33.506",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841214,1716544233516,-557.1551126,0.00012991,2,"2024-05-24T09:50:33.516",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841216,1716544233525,-533.698444,0.00012991,2,"2024-05-24T09:50:33.525",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841218,1716544233534,-1555.42520613,0.00012998,2,"2024-05-24T09:50:33.534",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841262,1716544238673,-15230.10932913,0.00012998,2,"2024-05-24T09:50:38.673",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841263,1716544238684,-1917.73287074,0.00012998,2,"2024-05-24T09:50:38.684",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841264,1716544238696,-1509.21280467,0.00012998,2,"2024-05-24T09:50:38.696",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841265,1716544238705,-237.41199557,0.00012998,2,"2024-05-24T09:50:38.705",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841266,1716544238714,-1954.99411695,0.00012998,2,"2024-05-24T09:50:38.714",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841267,1716544238725,-408.52002494,0.00012998,2,"2024-05-24T09:50:38.725",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841268,1716544238734,-1245.65494893,0.00012998,2,"2024-05-24T09:50:38.734",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841269,1716544238743,-75465.31374987,0.00012999,2,"2024-05-24T09:50:38.743",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841270,1716544238752,-9888.79300894,0.00012999,2,"2024-05-24T09:50:38.752",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841271,1716544238761,-24755.22,0.00012999,2,"2024-05-24T09:50:38.761",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841272,1716544238770,-303.8301244,0.00012999,2,"2024-05-24T09:50:38.770",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841273,1716544238779,-3934.95517611,0.00012999,2,"2024-05-24T09:50:38.779",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841274,1716544238788,-150.0,0.00012999,2,"2024-05-24T09:50:38.788",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841275,1716544238798,-152.67259743,0.00012999,2,"2024-05-24T09:50:38.798",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841276,1716544238807,-7001879.2884539,0.00013,2,"2024-05-24T09:50:38.807",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841277,1716544238818,-1014236.29810254,0.00013,2,"2024-05-24T09:50:38.818",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841279,1716544238829,-710.733,0.00013,2,"2024-05-24T09:50:38.829",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841308,1716544243850,-248683.34575059,0.00013,2,"2024-05-24T09:50:43.850",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841309,1716544243862,-441.83664,0.00013,2,"2024-05-24T09:50:43.862",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841310,1716544243874,-6696.08252445,0.00013,2,"2024-05-24T09:50:43.874",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841311,1716544243886,-880.21195323,0.00013,2,"2024-05-24T09:50:43.886",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841313,1716544244327,-549.34500002,0.00013,2,"2024-05-24T09:50:44.327",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841339,1716544246815,-460.66492026,0.00013,2,"2024-05-24T09:50:46.815",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841355,1716544763865,574.87932829,0.00012998,7,"2024-05-24T09:59:23.865",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841356,1716544789747,200.0,0.00016438,7,"2024-05-24T09:59:49.747",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841357,1716544818060,438.71877095,0.00025,30,"2024-05-24T10:00:18.060",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841358,1716544824002,809050.622103,0.0003,30,"2024-05-24T10:00:24.002",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841360,1716545113112,-155.0,9.384e-05,2,"2024-05-24T10:05:13.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841361,1716545113137,-166.01147204,9.385e-05,2,"2024-05-24T10:05:13.137",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841362,1716545113163,-10532.81154716,9.385e-05,2,"2024-05-24T10:05:13.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841363,1716545113188,-3286.97999917,9.385e-05,2,"2024-05-24T10:05:13.188",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841364,1716545113213,-162.76290291,9.386e-05,2,"2024-05-24T10:05:13.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841365,1716545113238,-2396.43407872,9.386e-05,2,"2024-05-24T10:05:13.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841366,1716545138021,-2223.86794373,9.386e-05,2,"2024-05-24T10:05:38.021",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841367,1716545138046,-4176.13205627,9.386e-05,2,"2024-05-24T10:05:38.046",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841368,1716545156798,-516.62800356,9.385e-05,2,"2024-05-24T10:05:56.798",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841369,1716545156826,-55583.37199644,9.386e-05,2,"2024-05-24T10:05:56.826",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841372,1716545167011,154.7,0.00027068,30,"2024-05-24T10:06:07.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841373,1716545179526,2549.05213827,7.04e-05,2,"2024-05-24T10:06:19.526",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841451,1716545247992,2549.05213827,5.28e-05,2,"2024-05-24T10:07:27.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841456,1716545251529,346.57302212,7.04e-05,2,"2024-05-24T10:07:31.529",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841458,1716545263935,2549.05213827,5.28e-05,2,"2024-05-24T10:07:43.935",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841459,1716545269520,315.76440952,7.04e-05,2,"2024-05-24T10:07:49.520",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841460,1716545281945,1759.33133737,5.28e-05,2,"2024-05-24T10:08:01.945",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841461,1716545344142,261.23205342,0.00015,7,"2024-05-24T10:09:04.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841462,1716545353323,10000.0,0.0003,30,"2024-05-24T10:09:13.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841478,1716545431722,-884.9,8.638e-05,2,"2024-05-24T10:10:31.722",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841481,1716545431732,-155.79,9.397e-05,2,"2024-05-24T10:10:31.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841482,1716545431741,-190.29439635,0.0001,2,"2024-05-24T10:10:31.741",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841484,1716545431750,-790.26530989,0.00010522,2,"2024-05-24T10:10:31.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841486,1716545431760,-250.0,0.00010523,2,"2024-05-24T10:10:31.760",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841488,1716545431769,-200.0,0.00010523,2,"2024-05-24T10:10:31.769",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841490,1716545431778,-191.34,0.0001053,2,"2024-05-24T10:10:31.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841492,1716545431787,-150.0,0.00010532,2,"2024-05-24T10:10:31.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841493,1716545431796,-1237.62589975,0.00010533,2,"2024-05-24T10:10:31.796",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841494,1716545431808,-133.75410025,0.00010533,2,"2024-05-24T10:10:31.808",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841495,1716545431817,-2682.09682514,0.00010533,2,"2024-05-24T10:10:31.817",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841496,1716545431829,-657.25,0.00010533,2,"2024-05-24T10:10:31.829",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841497,1716545432080,-1910.03129286,0.00010533,2,"2024-05-24T10:10:32.080",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841498,1716545432092,-684.71908266,0.00010533,2,"2024-05-24T10:10:32.092",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841499,1716545432103,-773.54279934,0.00010533,2,"2024-05-24T10:10:32.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841500,1716545432112,-3250.37,0.00010533,2,"2024-05-24T10:10:32.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841501,1716545432122,-163.46,0.00010545,2,"2024-05-24T10:10:32.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841502,1716545432131,-1012.38,0.00010545,2,"2024-05-24T10:10:32.131",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841503,1716545432140,-168.43,0.00010554,2,"2024-05-24T10:10:32.140",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841504,1716545432150,-7152.98,0.00010554,2,"2024-05-24T10:10:32.150",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841505,1716545432161,-9310.21505159,0.00010554,2,"2024-05-24T10:10:32.161",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841506,1716545432172,-299.66504719,0.00010554,2,"2024-05-24T10:10:32.172",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841507,1716545432184,-4987.50990122,0.00010554,2,"2024-05-24T10:10:32.184",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841508,1716545432194,-994.48,0.00010554,2,"2024-05-24T10:10:32.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841509,1716545432204,-3539.99,0.0001056,2,"2024-05-24T10:10:32.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841510,1716545432213,-39.00848333,0.0001056,2,"2024-05-24T10:10:32.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841512,1716545432225,-111.98151667,0.0001056,2,"2024-05-24T10:10:32.225",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841515,1716545432245,-157.01848383,0.00010574,2,"2024-05-24T10:10:32.245",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841520,1716545432308,-6389.98151617,0.00010574,2,"2024-05-24T10:10:32.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841521,1716545432319,-250.0,0.00010578,2,"2024-05-24T10:10:32.319",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841522,1716545432328,-220.61,0.00010816,2,"2024-05-24T10:10:32.328",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841523,1716545432338,-220.61,0.00010846,2,"2024-05-24T10:10:32.338",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841524,1716545432348,-220.61,0.00010875,2,"2024-05-24T10:10:32.348",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841525,1716545432358,-884.9,0.00010902,2,"2024-05-24T10:10:32.358",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841526,1716545432368,-220.61,0.00010905,2,"2024-05-24T10:10:32.368",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841527,1716545432382,-207.48,0.00010932,2,"2024-05-24T10:10:32.382",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841528,1716545432392,-220.61,0.00010935,2,"2024-05-24T10:10:32.392",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841529,1716545432404,-1164.86048383,0.00010959,2,"2024-05-24T10:10:32.404",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841530,1716545432416,-484.27951617,0.00010959,2,"2024-05-24T10:10:32.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841531,1716545432427,-220.61,0.00010964,2,"2024-05-24T10:10:32.427",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841532,1716545432437,-220.61,0.00010994,2,"2024-05-24T10:10:32.437",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841533,1716545432447,-220.61,0.00011024,2,"2024-05-24T10:10:32.447",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841534,1716545432458,-220.61,0.00011053,2,"2024-05-24T10:10:32.458",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841535,1716545432467,-220.61,0.00011083,2,"2024-05-24T10:10:32.467",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841536,1716545432477,-220.61,0.00011113,2,"2024-05-24T10:10:32.477",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841537,1716545432486,-220.61,0.00011142,2,"2024-05-24T10:10:32.486",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841538,1716545432496,-220.61,0.00011172,2,"2024-05-24T10:10:32.496",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841539,1716545432505,-220.61,0.00011202,2,"2024-05-24T10:10:32.505",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841540,1716545432514,-220.61,0.00011231,2,"2024-05-24T10:10:32.514",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841541,1716545432524,-498.00632762,0.00011231,2,"2024-05-24T10:10:32.524",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841542,1716545432536,-833.36001832,0.00011231,2,"2024-05-24T10:10:32.536",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841543,1716545432548,-537.12016184,0.00011231,2,"2024-05-24T10:10:32.548",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841544,1716545432559,-308.807424,0.00011231,2,"2024-05-24T10:10:32.559",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841545,1716545438114,-22577.92606822,0.00011231,2,"2024-05-24T10:10:38.114",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841548,1716545438124,-220.61,0.00011261,2,"2024-05-24T10:10:38.124",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841551,1716545438133,-220.61,0.00011291,2,"2024-05-24T10:10:38.133",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841554,1716545438142,-220.61,0.00011321,2,"2024-05-24T10:10:38.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841557,1716545438151,-220.61,0.0001135,2,"2024-05-24T10:10:38.151",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841559,1716545438162,-220.61,0.0001138,2,"2024-05-24T10:10:38.162",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841562,1716545438171,-2899.79,0.00011797,2,"2024-05-24T10:10:38.171",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841564,1716545438181,-2899.79,0.000118,2,"2024-05-24T10:10:38.181",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841566,1716545438190,-2899.79,0.00011803,2,"2024-05-24T10:10:38.190",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841568,1716545438199,-2899.79,0.00011806,2,"2024-05-24T10:10:38.199",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841570,1716545438209,-2899.79,0.00011809,2,"2024-05-24T10:10:38.209",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841572,1716545438219,-2899.79,0.00011812,2,"2024-05-24T10:10:38.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841574,1716545438228,-2899.79,0.00011815,2,"2024-05-24T10:10:38.228",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841576,1716545438238,-2899.79,0.00011818,2,"2024-05-24T10:10:38.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841578,1716545438247,-2899.79,0.00011822,2,"2024-05-24T10:10:38.247",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841580,1716545438256,-2899.79,0.00011825,2,"2024-05-24T10:10:38.256",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841582,1716545438267,-2899.79,0.00011828,2,"2024-05-24T10:10:38.267",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841584,1716545438276,-2899.79,0.00011831,2,"2024-05-24T10:10:38.276",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841586,1716545438286,-2899.79,0.00011834,2,"2024-05-24T10:10:38.286",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841588,1716545438295,-2899.79,0.00011837,2,"2024-05-24T10:10:38.295",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841590,1716545438304,-2899.79,0.0001184,2,"2024-05-24T10:10:38.304",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841592,1716545438314,-2899.79,0.00011843,2,"2024-05-24T10:10:38.314",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841594,1716545438323,-2899.79,0.00011846,2,"2024-05-24T10:10:38.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841596,1716545438332,-2899.79,0.00011849,2,"2024-05-24T10:10:38.332",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841598,1716545438341,-2899.79,0.00011852,2,"2024-05-24T10:10:38.341",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841600,1716545438351,-2899.79,0.00011856,2,"2024-05-24T10:10:38.351",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841603,1716545438360,-168.43,0.00011873,2,"2024-05-24T10:10:38.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841604,1716545438370,-1848.68624969,0.00012,2,"2024-05-24T10:10:38.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841605,1716545438380,-1400.0,0.000121,4,"2024-05-24T10:10:38.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841606,1716545438392,-2800.0,0.000122,4,"2024-05-24T10:10:38.392",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841607,1716545438402,-207.48,0.00012298,2,"2024-05-24T10:10:38.402",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841608,1716545438411,-4200.0,0.000123,4,"2024-05-24T10:10:38.411",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841609,1716545438422,-2500.0,0.00012399,2,"2024-05-24T10:10:38.422",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841610,1716545438431,-5700.0,0.000124,4,"2024-05-24T10:10:38.431",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841611,1716545438440,-318.32754438,0.000124,2,"2024-05-24T10:10:38.440",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841612,1716545438449,-168.75338433,0.00012497,2,"2024-05-24T10:10:38.449",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841613,1716545438458,-162.36546293,0.00012497,2,"2024-05-24T10:10:38.458",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841614,1716545438470,-902.47536684,0.00012497,2,"2024-05-24T10:10:38.470",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841615,1716545438480,-155.0,0.00012497,2,"2024-05-24T10:10:38.480",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841616,1716545438489,-3279.95379581,0.00012497,2,"2024-05-24T10:10:38.489",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841617,1716545438499,-1509.07013128,0.00012497,2,"2024-05-24T10:10:38.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841618,1716545438508,-1369.51616966,0.00012497,2,"2024-05-24T10:10:38.508",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841619,1716545438518,-4251.78047961,0.00012497,2,"2024-05-24T10:10:38.518",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841620,1716545438527,-216.17114294,0.00012497,2,"2024-05-24T10:10:38.527",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841621,1716545438536,-1245.65494893,0.00012498,2,"2024-05-24T10:10:38.536",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841622,1716545438546,-15555.55607288,0.00012498,2,"2024-05-24T10:10:38.546",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841623,1716545438555,-285741.86845204,0.00012499,2,"2024-05-24T10:10:38.555",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841624,1716545438564,-7100.0,0.000125,4,"2024-05-24T10:10:38.564",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841625,1716545438574,-318.32754434,0.00012525,2,"2024-05-24T10:10:38.574",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841626,1716545438584,-1400.0,0.000126,4,"2024-05-24T10:10:38.584",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841627,1716545438593,-318.32754434,0.0001265,2,"2024-05-24T10:10:38.593",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841628,1716545438602,-1566.41558323,0.00012678,2,"2024-05-24T10:10:38.602",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841629,1716545438612,-1400.0,0.000127,4,"2024-05-24T10:10:38.612",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841630,1716545438621,-318.32754434,0.00012775,2,"2024-05-24T10:10:38.621",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841631,1716545438631,-202.50988963,0.00012798,2,"2024-05-24T10:10:38.631",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841632,1716545438640,-1400.0,0.000128,4,"2024-05-24T10:10:38.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841633,1716545438649,-202.50988961,0.00012824,2,"2024-05-24T10:10:38.649",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841634,1716545438659,-202.50988961,0.00012849,2,"2024-05-24T10:10:38.659",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841635,1716545438668,-206.55184202,0.00012868,2,"2024-05-24T10:10:38.668",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841636,1716545438677,-177.8274418,0.00012869,2,"2024-05-24T10:10:38.677",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841637,1716545438686,-202.50988961,0.00012875,2,"2024-05-24T10:10:38.686",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841638,1716545438696,-215.0593734,0.00012888,2,"2024-05-24T10:10:38.696",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841639,1716545438705,-9162.25068333,0.00012889,2,"2024-05-24T10:10:38.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841640,1716545438714,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.714",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841642,1716545438723,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.723",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841644,1716545438732,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841646,1716545438742,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.742",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841648,1716545438750,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841649,1716545438759,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.759",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841651,1716545438768,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.768",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841653,1716545438778,-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841655,1716545438787,-150.88,0.0001289,2,"2024-05-24T10:10:38.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841657,1716545438796,-23900.0,0.00012895,2,"2024-05-24T10:10:38.796",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841658,1716545438805,-500.0,0.00012896,2,"2024-05-24T10:10:38.805",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841659,1716545438815,-19137.02925942,0.00012898,2,"2024-05-24T10:10:38.815",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841660,1716545438824,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.824",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841661,1716545438833,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.833",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841662,1716545438843,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.843",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841663,1716545438852,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841664,1716545438861,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.861",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841665,1716545438870,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841666,1716545438879,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.879",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841667,1716545438888,-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.888",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841668,1716545438897,-257.0364,0.00012898,2,"2024-05-24T10:10:38.897",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841669,1716545438906,-526.0,0.000129,2,"2024-05-24T10:10:38.906",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841670,1716545438915,-2844.87132744,0.000129,2,"2024-05-24T10:10:38.915",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841671,1716545438924,-1000.0,0.000129,2,"2024-05-24T10:10:38.924",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841672,1716545438933,-156.9434,0.000129,2,"2024-05-24T10:10:38.933",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841673,1716545438942,-8970.8739,0.000129,2,"2024-05-24T10:10:38.942",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841674,1716545438951,-500.0,0.000129,2,"2024-05-24T10:10:38.951",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841675,1716545438959,-346.64468954,0.000129,2,"2024-05-24T10:10:38.959",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841676,1716545438968,-100000.0,0.000129,2,"2024-05-24T10:10:38.968",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841677,1716545438978,-175148.9044,0.000129,2,"2024-05-24T10:10:38.978",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841678,1716545438987,-1400.0,0.000129,4,"2024-05-24T10:10:38.987",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841679,1716545438996,-765.07,0.000129,3,"2024-05-24T10:10:38.996",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841680,1716545439005,-7500.0,0.000129,2,"2024-05-24T10:10:39.005",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841681,1716545439015,-19137.02925936,0.000129,2,"2024-05-24T10:10:39.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841682,1716545439024,-11365.43261388,0.000129,2,"2024-05-24T10:10:39.024",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841683,1716545439033,-318.32754434,0.000129,2,"2024-05-24T10:10:39.033",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841684,1716545439154,-1254.46533256,0.000129,2,"2024-05-24T10:10:39.154",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841685,1716545439166,-9162.25068325,0.000129,2,"2024-05-24T10:10:39.166",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841686,1716545439175,-202.50988961,0.000129,2,"2024-05-24T10:10:39.175",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841687,1716545439185,-631.76958403,0.00012989,2,"2024-05-24T10:10:39.185",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841688,1716545439194,-150.88,0.0001299,2,"2024-05-24T10:10:39.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841689,1716545439204,-150.88,0.0001299,2,"2024-05-24T10:10:39.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841690,1716545439213,-150.88,0.0001299,2,"2024-05-24T10:10:39.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841691,1716545439223,-150.88,0.0001299,2,"2024-05-24T10:10:39.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841692,1716545439232,-150.88,0.0001299,2,"2024-05-24T10:10:39.232",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841693,1716545439242,-150.88,0.0001299,2,"2024-05-24T10:10:39.242",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841694,1716545439251,-150.88,0.0001299,2,"2024-05-24T10:10:39.251",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841695,1716545439260,-150.88,0.0001299,2,"2024-05-24T10:10:39.260",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841696,1716545439270,-150.88,0.0001299,2,"2024-05-24T10:10:39.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841697,1716545439279,-150.88,0.0001299,2,"2024-05-24T10:10:39.279",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841698,1716545439288,-150.88,0.0001299,2,"2024-05-24T10:10:39.288",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841699,1716545439298,-150.88,0.0001299,2,"2024-05-24T10:10:39.298",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841700,1716545439308,-150.88,0.0001299,2,"2024-05-24T10:10:39.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841701,1716545439317,-150.88,0.0001299,2,"2024-05-24T10:10:39.317",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841702,1716545439327,-150.88,0.0001299,2,"2024-05-24T10:10:39.327",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841703,1716545439336,-150.88,0.0001299,2,"2024-05-24T10:10:39.336",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841704,1716545439345,-4282.22446875,0.00012998,2,"2024-05-24T10:10:39.345",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841705,1716545439354,-303.8301244,0.00012998,2,"2024-05-24T10:10:39.354",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841706,1716545439364,-1213.7455377,0.00012998,2,"2024-05-24T10:10:39.364",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841707,1716545439373,-201.6842758,0.00012998,2,"2024-05-24T10:10:39.373",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841708,1716545439387,-4192.72594114,0.00012998,2,"2024-05-24T10:10:39.387",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841709,1716545439396,-194.91493898,0.00012998,2,"2024-05-24T10:10:39.396",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841710,1716545439405,-157.77334761,0.00012998,2,"2024-05-24T10:10:39.405",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841711,1716545439415,-241.93093857,0.00012998,2,"2024-05-24T10:10:39.415",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841712,1716545439425,-5272.68896387,0.00012998,2,"2024-05-24T10:10:39.425",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841713,1716545439435,-156.29271724,0.00012998,2,"2024-05-24T10:10:39.435",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841714,1716545439444,-346.96883945,0.00012998,2,"2024-05-24T10:10:39.444",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841715,1716545439454,-199.43635762,0.00012998,2,"2024-05-24T10:10:39.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841716,1716545439464,-185.00634686,0.00012998,2,"2024-05-24T10:10:39.464",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841717,1716545439474,-155.28285768,0.00012998,2,"2024-05-24T10:10:39.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841718,1716545439484,-170.62250642,0.00012998,2,"2024-05-24T10:10:39.484",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841720,1716545439493,-1364.74024267,0.00012998,2,"2024-05-24T10:10:39.493",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841721,1716545439503,-237.66446803,0.00012998,2,"2024-05-24T10:10:39.503",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841722,1716545439514,-170.412667,0.00012998,2,"2024-05-24T10:10:39.514",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841723,1716545439523,-155.14191904,0.00012998,2,"2024-05-24T10:10:39.523",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841724,1716545439532,-323.49456937,0.00012998,2,"2024-05-24T10:10:39.532",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841725,1716545439543,-155.78093699,0.00012998,2,"2024-05-24T10:10:39.543",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841726,1716545439552,-173.43554886,0.00012998,2,"2024-05-24T10:10:39.552",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841727,1716545439562,-1385.64856306,0.00012998,2,"2024-05-24T10:10:39.562",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841728,1716545439572,-301.10654729,0.00012998,2,"2024-05-24T10:10:39.572",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841729,1716545439581,-155.0,0.00012998,2,"2024-05-24T10:10:39.581",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841730,1716545439590,-1120.34159075,0.00012998,2,"2024-05-24T10:10:39.590",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841731,1716545439600,-267.5233578,0.00012998,2,"2024-05-24T10:10:39.600",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841732,1716545439610,-207.06147927,0.00012998,2,"2024-05-24T10:10:39.610",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841733,1716545439619,-155.2994656,0.00012998,2,"2024-05-24T10:10:39.619",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841734,1716545439629,-803.54280121,0.00012998,2,"2024-05-24T10:10:39.629",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841735,1716545439638,-2776.97105941,0.00012998,2,"2024-05-24T10:10:39.638",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841736,1716545439648,-405.48134435,0.00012998,2,"2024-05-24T10:10:39.648",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841737,1716545439658,-534.28456702,0.00012998,2,"2024-05-24T10:10:39.658",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841738,1716545439668,-170.75028487,0.00012998,2,"2024-05-24T10:10:39.668",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841739,1716545439678,-409.53251773,0.00012998,2,"2024-05-24T10:10:39.678",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841740,1716545439687,-155.0,0.00012998,2,"2024-05-24T10:10:39.687",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841741,1716545439696,-159.98075539,0.00012998,2,"2024-05-24T10:10:39.696",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841742,1716545439705,-525.09715256,0.00012998,2,"2024-05-24T10:10:39.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841743,1716545439715,-3647.0,0.00012998,2,"2024-05-24T10:10:39.715",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841744,1716545439725,-200.09244768,0.00012998,2,"2024-05-24T10:10:39.725",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841745,1716545439735,-178.44850756,0.00012998,2,"2024-05-24T10:10:39.735",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841746,1716545439744,-5771.08594164,0.00012999,2,"2024-05-24T10:10:39.744",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841747,1716545439754,-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.754",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841748,1716545439764,-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.764",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841749,1716545439774,-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841750,1716545439784,-344.95167672,0.00012999,2,"2024-05-24T10:10:39.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841751,1716545439793,-150.0,0.00012999,2,"2024-05-24T10:10:39.793",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841752,1716545439803,-152.67259743,0.00012999,2,"2024-05-24T10:10:39.803",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841753,1716545439812,-5302114.0639702,0.00013,2,"2024-05-24T10:10:39.812",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841754,1716545439822,-718804.99102945,0.00013,2,"2024-05-24T10:10:39.822",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841755,1716545439835,-1014236.29810254,0.00013,2,"2024-05-24T10:10:39.835",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841756,1716545439846,-1229.7413409,0.00013,2,"2024-05-24T10:10:39.846",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841757,1716545440137,-362.26956143,0.00013,2,"2024-05-24T10:10:40.137",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841758,1716545440149,-493.27602121,0.00013,2,"2024-05-24T10:10:40.149",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841759,1716545440161,-1490.7756,0.00013,2,"2024-05-24T10:10:40.161",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841760,1716545440173,-3412.9857706,0.00013,2,"2024-05-24T10:10:40.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841761,1716545440184,-4940.11025453,0.00013,2,"2024-05-24T10:10:40.184",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841771,1716545441194,-348.954301,0.00013,2,"2024-05-24T10:10:41.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841772,1716545441463,-568.37329392,0.00013,2,"2024-05-24T10:10:41.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841773,1716545441474,-982.0491942,0.00013,2,"2024-05-24T10:10:41.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841774,1716545441485,-446.29085782,0.00013,2,"2024-05-24T10:10:41.485",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841775,1716545441497,-543.134711,0.00013,2,"2024-05-24T10:10:41.497",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841776,1716545441507,-2022.41,0.00013,2,"2024-05-24T10:10:41.507",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841789,1716545442750,-248683.34575059,0.00013,2,"2024-05-24T10:10:42.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841791,1716545443075,-471.441,0.00013,2,"2024-05-24T10:10:43.075",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841792,1716545443087,-8779.65099496,0.00013,2,"2024-05-24T10:10:43.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841793,1716545443099,-302.765,0.00013,2,"2024-05-24T10:10:43.099",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841807,1716545446921,-581.18373006,0.00012999,2,"2024-05-24T10:10:46.921",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841808,1716545446936,-28889.30436843,0.00013,2,"2024-05-24T10:10:46.936",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841809,1716545446953,-1845.45000001,0.00013,2,"2024-05-24T10:10:46.953",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841810,1716545447189,-1135.0,0.00013,2,"2024-05-24T10:10:47.189",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841811,1716545447207,-7289.8434,0.00013,2,"2024-05-24T10:10:47.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841825,1716545521778,4552.41,0.0003,30,"2024-05-24T10:12:01.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841826,1716545548833,157.052418,0.0003,30,"2024-05-24T10:12:28.833",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841827,1716545554516,157.052419,0.0003,30,"2024-05-24T10:12:34.516",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841828,1716545555323,157.052419,0.0003,30,"2024-05-24T10:12:35.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841829,1716545556503,157.052419,0.0003,30,"2024-05-24T10:12:36.503",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841830,1716545556955,157.052419,0.0003,30,"2024-05-24T10:12:36.955",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841831,1716545560708,157.052419,0.0003,31,"2024-05-24T10:12:40.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841832,1716545561499,157.052419,0.0003,31,"2024-05-24T10:12:41.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841833,1716545563124,157.052419,0.0003,31,"2024-05-24T10:12:43.124",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841834,1716545563208,157.052419,0.0003,31,"2024-05-24T10:12:43.208",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841835,1716545564058,157.052419,0.0003,31,"2024-05-24T10:12:44.058",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841836,1716545565031,157.052419,0.0003,31,"2024-05-24T10:12:45.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841837,1716545568208,157.052419,0.0003,32,"2024-05-24T10:12:48.208",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841838,1716545569014,157.052419,0.0003,32,"2024-05-24T10:12:49.014",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841839,1716545569739,157.052419,0.0003,32,"2024-05-24T10:12:49.739",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841840,1716545570648,157.052419,0.0003,32,"2024-05-24T10:12:50.648",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841841,1716545571285,157.052419,0.0003,32,"2024-05-24T10:12:51.285",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841842,1716545574286,157.052419,0.0003,33,"2024-05-24T10:12:54.286",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841843,1716545575100,157.052419,0.0003,33,"2024-05-24T10:12:55.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841844,1716545575889,157.052419,0.0003,33,"2024-05-24T10:12:55.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841845,1716545576582,157.052419,0.0003,33,"2024-05-24T10:12:56.582",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841846,1716545577305,157.052419,0.0003,33,"2024-05-24T10:12:57.305",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841847,1716545580274,157.052419,0.0003,34,"2024-05-24T10:13:00.274",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841848,1716545581068,157.052419,0.0003,34,"2024-05-24T10:13:01.068",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841849,1716545581806,157.052419,0.0003,34,"2024-05-24T10:13:01.806",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841850,1716545582468,157.052419,0.0003,34,"2024-05-24T10:13:02.468",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841851,1716545583409,157.052419,0.0003,34,"2024-05-24T10:13:03.409",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841852,1716545586373,157.052419,0.0003,35,"2024-05-24T10:13:06.373",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841853,1716545587152,157.052419,0.0003,35,"2024-05-24T10:13:07.152",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841854,1716545587825,157.052419,0.0003,35,"2024-05-24T10:13:07.825",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841855,1716545588667,157.052419,0.0003,35,"2024-05-24T10:13:08.667",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841856,1716545589257,157.052419,0.0003,35,"2024-05-24T10:13:09.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841857,1716545603207,199.052419,0.0003,30,"2024-05-24T10:13:23.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841858,1716545604198,199.052419,0.0003,30,"2024-05-24T10:13:24.198",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841859,1716545604949,199.052419,0.0003,30,"2024-05-24T10:13:24.949",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841860,1716545605632,199.052419,0.0003,30,"2024-05-24T10:13:25.632",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841861,1716545606506,199.052419,0.0003,30,"2024-05-24T10:13:26.506",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841862,1716545610542,199.052419,0.0003,31,"2024-05-24T10:13:30.542",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841863,1716545611358,199.052419,0.0003,31,"2024-05-24T10:13:31.358",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841864,1716545612100,199.052419,0.0003,31,"2024-05-24T10:13:32.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841865,1716545612840,199.052419,0.0003,31,"2024-05-24T10:13:32.840",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841866,1716545613606,199.052419,0.0003,31,"2024-05-24T10:13:33.606",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841867,1716545617941,199.052419,0.0003,32,"2024-05-24T10:13:37.941",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841868,1716545619019,199.052419,0.0003,32,"2024-05-24T10:13:39.019",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841869,1716545619557,199.052419,0.0003,32,"2024-05-24T10:13:39.557",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841870,1716545620330,199.052419,0.0003,32,"2024-05-24T10:13:40.330",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841871,1716545621148,199.052419,0.0003,32,"2024-05-24T10:13:41.148",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841872,1716545625008,199.052419,0.0003,33,"2024-05-24T10:13:45.008",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841873,1716545625905,199.052419,0.0003,33,"2024-05-24T10:13:45.905",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841874,1716545626708,199.052419,0.0003,33,"2024-05-24T10:13:46.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841875,1716545627513,199.052419,0.0003,33,"2024-05-24T10:13:47.513",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841876,1716545628352,199.052419,0.0003,33,"2024-05-24T10:13:48.352",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841877,1716545635891,199.052419,0.0003,34,"2024-05-24T10:13:55.891",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841878,1716545636722,199.052419,0.0003,34,"2024-05-24T10:13:56.722",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841879,1716545637457,199.052419,0.0003,34,"2024-05-24T10:13:57.457",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841880,1716545638329,199.052419,0.0003,34,"2024-05-24T10:13:58.329",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841881,1716545638947,199.052419,0.0003,34,"2024-05-24T10:13:58.947",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841882,1716545643270,199.052419,0.0003,35,"2024-05-24T10:14:03.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841883,1716545644144,199.052419,0.0003,35,"2024-05-24T10:14:04.144",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841884,1716545644912,199.052419,0.0003,35,"2024-05-24T10:14:04.912",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841885,1716545645969,199.052419,0.0003,35,"2024-05-24T10:14:05.969",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841886,1716545646455,199.052419,0.0003,35,"2024-05-24T10:14:06.455",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841887,1716545698075,151.052419,0.0003,30,"2024-05-24T10:14:58.075",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841888,1716545699416,151.052419,0.0003,30,"2024-05-24T10:14:59.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841889,1716545700043,151.052419,0.0003,30,"2024-05-24T10:15:00.043",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841890,1716545700720,151.052419,0.0003,30,"2024-05-24T10:15:00.720",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841891,1716545701457,151.052419,0.0003,30,"2024-05-24T10:15:01.457",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841892,1716545704699,151.052419,0.0003,31,"2024-05-24T10:15:04.699",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841893,1716545705394,151.052419,0.0003,31,"2024-05-24T10:15:05.394",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841894,1716545706211,151.052419,0.0003,31,"2024-05-24T10:15:06.211",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841895,1716545707007,151.052419,0.0003,31,"2024-05-24T10:15:07.007",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841896,1716545708156,151.052419,0.0003,31,"2024-05-24T10:15:08.156",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841897,1716545709086,154.7,0.00027068,30,"2024-05-24T10:15:09.086",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841898,1716545710892,151.052419,0.0003,32,"2024-05-24T10:15:10.892",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841899,1716545711907,151.052419,0.0003,32,"2024-05-24T10:15:11.907",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841900,1716545712560,151.052419,0.0003,32,"2024-05-24T10:15:12.560",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841901,1716545713349,151.052419,0.0003,32,"2024-05-24T10:15:13.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841902,1716545714103,151.052419,0.0003,32,"2024-05-24T10:15:14.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841903,1716545723042,151.052419,0.0003,33,"2024-05-24T10:15:23.042",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841904,1716545723870,151.052419,0.0003,33,"2024-05-24T10:15:23.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841905,1716545724616,151.052419,0.0003,33,"2024-05-24T10:15:24.616",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841906,1716545725407,151.052419,0.0003,33,"2024-05-24T10:15:25.407",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841907,1716545726182,151.052419,0.0003,33,"2024-05-24T10:15:26.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841908,1716545729523,151.052419,0.0003,34,"2024-05-24T10:15:29.523",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841909,1716545730360,151.052419,0.0003,34,"2024-05-24T10:15:30.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841910,1716545731132,151.052419,0.0003,34,"2024-05-24T10:15:31.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841911,1716545731894,151.052419,0.0003,34,"2024-05-24T10:15:31.894",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841912,1716545732799,151.052419,0.0003,34,"2024-05-24T10:15:32.799",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841913,1716545758784,161.052419,0.0003,30,"2024-05-24T10:15:58.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841914,1716545760121,161.052419,0.0003,30,"2024-05-24T10:16:00.121",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841915,1716545760585,161.052419,0.0003,30,"2024-05-24T10:16:00.585",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841916,1716545761657,161.052419,0.0003,30,"2024-05-24T10:16:01.657",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841917,1716545762585,161.052419,0.0003,30,"2024-05-24T10:16:02.585",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841918,1716545767072,161.052419,0.0003,31,"2024-05-24T10:16:07.072",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841919,1716545768087,161.052419,0.0003,31,"2024-05-24T10:16:08.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841920,1716545768911,161.052419,0.0003,31,"2024-05-24T10:16:08.911",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841921,1716545769708,161.052419,0.0003,31,"2024-05-24T10:16:09.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841922,1716545770826,161.052419,0.0003,31,"2024-05-24T10:16:10.826",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841923,1716545779029,161.052419,0.0003,32,"2024-05-24T10:16:19.029",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841924,1716545779930,161.052419,0.0003,32,"2024-05-24T10:16:19.930",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841925,1716545781257,161.052419,0.0003,32,"2024-05-24T10:16:21.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841926,1716545781568,161.052419,0.0003,32,"2024-05-24T10:16:21.568",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841927,1716545782408,161.052419,0.0003,32,"2024-05-24T10:16:22.408",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841928,1716545786223,161.052419,0.0003,33,"2024-05-24T10:16:26.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841929,1716545787108,161.052419,0.0003,33,"2024-05-24T10:16:27.108",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841930,1716545787960,161.052419,0.0003,33,"2024-05-24T10:16:27.960",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841931,1716545788788,161.052419,0.0003,33,"2024-05-24T10:16:28.788",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841933,1716546190059,154.7,0.00027068,30,"2024-05-24T10:23:10.059",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841939,1716546472889,-900.0,9.222e-05,2,"2024-05-24T10:27:52.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841948,1716546632143,-945.95035056,9.222e-05,2,"2024-05-24T10:30:32.143",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841949,1716546632153,-398.78853938,9.222e-05,2,"2024-05-24T10:30:32.153",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841950,1716546632163,-838.580718,9.223e-05,2,"2024-05-24T10:30:32.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841951,1716546632173,-164.06481566,9.967e-05,2,"2024-05-24T10:30:32.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841952,1716546632183,-155.0,0.0001,2,"2024-05-24T10:30:32.183",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841953,1716546632193,-1173.16786747,0.00010066,2,"2024-05-24T10:30:32.193",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841954,1716546632204,-250.0,0.00011304,2,"2024-05-24T10:30:32.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841955,1716546632214,-23900.0,0.00011304,2,"2024-05-24T10:30:32.214",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841956,1716546632224,-2671.3,0.00011308,2,"2024-05-24T10:30:32.224",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841957,1716546632234,-5339.5,0.00011311,2,"2024-05-24T10:30:32.234",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841958,1716546632244,-150.0,0.00011367,2,"2024-05-24T10:30:32.244",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841959,1716546632254,-175.18,0.00011416,2,"2024-05-24T10:30:32.254",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841960,1716546632263,-200.0,0.0001145,2,"2024-05-24T10:30:32.263",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841961,1716546632274,-157.39,0.00011523,2,"2024-05-24T10:30:32.274",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841962,1716546632284,-157.39,0.00011643,2,"2024-05-24T10:30:32.284",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841963,1716546632293,-750.94633531,0.00011698,2,"2024-05-24T10:30:32.293",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841964,1716546632303,-170.38,0.00011698,2,"2024-05-24T10:30:32.303",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841965,1716546632312,-157.39,0.00011763,2,"2024-05-24T10:30:32.312",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841966,1716546632322,-157.39,0.00011883,2,"2024-05-24T10:30:32.322",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841967,1716546632331,-157.39,0.00012003,2,"2024-05-24T10:30:32.331",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841968,1716546632340,-161.04,0.00012107,2,"2024-05-24T10:30:32.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841969,1716546632350,-161.04,0.00012117,2,"2024-05-24T10:30:32.350",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841970,1716546632360,-157.39,0.00012124,2,"2024-05-24T10:30:32.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841971,1716546632370,-161.04,0.00012128,2,"2024-05-24T10:30:32.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841972,1716546632380,-161.04,0.00012138,2,"2024-05-24T10:30:32.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841973,1716546632390,-150.99,0.00012138,2,"2024-05-24T10:30:32.390",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841974,1716546632399,-161.04,0.00012148,2,"2024-05-24T10:30:32.399",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841975,1716546632409,-161.04,0.00012158,2,"2024-05-24T10:30:32.409",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841976,1716546632419,-499.99,0.00012158,2,"2024-05-24T10:30:32.419",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841977,1716546632428,-161.04,0.00012168,2,"2024-05-24T10:30:32.428",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841978,1716546632438,-700.0,0.000122,4,"2024-05-24T10:30:32.438",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841979,1716546632447,-1400.0,0.000123,4,"2024-05-24T10:30:32.447",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841980,1716546632460,-500.0,0.00012399,2,"2024-05-24T10:30:32.460",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841981,1716546632470,-1230.25152941,0.000124,4,"2024-05-24T10:30:32.470",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841982,1716546632482,-852.94314479,0.000124,4,"2024-05-24T10:30:32.482",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841983,1716546632494,-16.8053258,0.000124,4,"2024-05-24T10:30:32.494",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841984,1716546632505,-872.6560434,0.000125,4,"2024-05-24T10:30:32.505",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841985,1716546632517,-1927.3439566,0.000125,4,"2024-05-24T10:30:32.517",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841986,1716546632527,-1446.4060434,0.000126,4,"2024-05-24T10:30:32.527",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841987,1716546632662,-2153.5939566,0.000126,4,"2024-05-24T10:30:32.662",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841988,1716546632672,-700.0,0.000127,4,"2024-05-24T10:30:32.672",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841989,1716546632683,-206.55184202,0.0001276,2,"2024-05-24T10:30:32.683",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841990,1716546632692,-1171.02150149,0.000128,2,"2024-05-24T10:30:32.692",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841991,1716546632705,-4666.9444403,0.000128,2,"2024-05-24T10:30:32.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841993,1716546634300,-3132.90795821,0.000128,2,"2024-05-24T10:30:34.300",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841994,1716546634310,-180.59125102,0.000128,2,"2024-05-24T10:30:34.310",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841995,1716546634319,-164.06481566,0.000128,2,"2024-05-24T10:30:34.319",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841996,1716546634330,-700.0,0.000128,4,"2024-05-24T10:30:34.330",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841997,1716546634340,-317.39872233,0.000128,2,"2024-05-24T10:30:34.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841998,1716546634349,-968.29594453,0.00012859,2,"2024-05-24T10:30:34.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842036,1716546637984,-598.1196387,0.00012859,2,"2024-05-24T10:30:37.984",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842041,1716546637999,-1000.0,0.00012862,2,"2024-05-24T10:30:37.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842045,1716546638015,-177.8274418,0.00012869,2,"2024-05-24T10:30:38.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842046,1716546638031,-200.12248195,0.0001287,2,"2024-05-24T10:30:38.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842050,1716546638734,-2118.53440497,0.0001287,2,"2024-05-24T10:30:38.734",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842051,1716546638746,-319.8,0.0001287,2,"2024-05-24T10:30:38.746",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842052,1716546638763,-361.54311308,0.0001287,2,"2024-05-24T10:30:38.763",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842053,1716546638773,-159.88107856,0.00012889,2,"2024-05-24T10:30:38.773",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842054,1716546638784,-6705.54069601,0.00012891,2,"2024-05-24T10:30:38.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842055,1716546638798,-3646.45277639,0.00012891,2,"2024-05-24T10:30:38.798",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842056,1716546638811,-47849.13999579,0.00012891,2,"2024-05-24T10:30:38.811",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842057,1716546638848,-14334.97424228,0.00012891,2,"2024-05-24T10:30:38.848",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842058,1716546638860,-323.97031072,0.00012891,2,"2024-05-24T10:30:38.860",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842059,1716546638992,-102288.82637881,0.00012891,2,"2024-05-24T10:30:38.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842060,1716546639002,-202.50988963,0.00012891,2,"2024-05-24T10:30:39.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842061,1716546639012,-202.50988961,0.00012893,2,"2024-05-24T10:30:39.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842062,1716546639022,-1000.0,0.00012895,2,"2024-05-24T10:30:39.022",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842063,1716546639032,-202.50988961,0.00012896,2,"2024-05-24T10:30:39.032",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842064,1716546639042,-200.0,0.00012896,2,"2024-05-24T10:30:39.042",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842065,1716546639051,-1000.0,0.00012896,2,"2024-05-24T10:30:39.051",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842066,1716546639064,-200.0,0.00012896,2,"2024-05-24T10:30:39.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842067,1716546639074,-500.0,0.00012896,2,"2024-05-24T10:30:39.074",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842068,1716546639084,-202.50988961,0.00012898,2,"2024-05-24T10:30:39.084",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842069,1716546639094,-156.94347439,0.00012898,2,"2024-05-24T10:30:39.094",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842070,1716546639103,-75545.4352,0.000129,2,"2024-05-24T10:30:39.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842071,1716546639112,-28812.98118665,0.000129,2,"2024-05-24T10:30:39.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842072,1716546639122,-346.64468954,0.000129,2,"2024-05-24T10:30:39.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842073,1716546639132,-700.0,0.000129,4,"2024-05-24T10:30:39.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842074,1716546639142,-7500.0,0.000129,2,"2024-05-24T10:30:39.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842075,1716546639152,-608.54251462,0.000129,2,"2024-05-24T10:30:39.152",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842076,1716546639162,-608.54251462,0.000129,2,"2024-05-24T10:30:39.162",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842077,1716546639171,-608.54251462,0.000129,2,"2024-05-24T10:30:39.171",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842078,1716546639181,-608.54251462,0.000129,2,"2024-05-24T10:30:39.181",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842079,1716546639191,-608.54251462,0.000129,2,"2024-05-24T10:30:39.191",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842080,1716546639200,-608.54251462,0.000129,2,"2024-05-24T10:30:39.200",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842081,1716546639209,-608.54251462,0.000129,2,"2024-05-24T10:30:39.209",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842082,1716546639219,-608.54251462,0.000129,2,"2024-05-24T10:30:39.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842083,1716546639228,-10000.0,0.000129,2,"2024-05-24T10:30:39.228",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842084,1716546639238,-338.11683754,0.000129,2,"2024-05-24T10:30:39.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842085,1716546639247,-202.50988961,0.000129,2,"2024-05-24T10:30:39.247",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842086,1716546639257,-170.21516562,0.000129,2,"2024-05-24T10:30:39.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842087,1716546639266,-631.76958403,0.00012989,2,"2024-05-24T10:30:39.266",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842088,1716546639275,-1063.7961972,0.00012989,2,"2024-05-24T10:30:39.275",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842089,1716546639284,-150.88,0.0001299,2,"2024-05-24T10:30:39.284",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842090,1716546639293,-150.88,0.0001299,2,"2024-05-24T10:30:39.293",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842091,1716546639302,-150.88,0.0001299,2,"2024-05-24T10:30:39.302",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842092,1716546639312,-150.88,0.0001299,2,"2024-05-24T10:30:39.312",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842093,1716546639321,-150.88,0.0001299,2,"2024-05-24T10:30:39.321",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842094,1716546639331,-150.88,0.0001299,2,"2024-05-24T10:30:39.331",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842095,1716546639340,-150.88,0.0001299,2,"2024-05-24T10:30:39.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842096,1716546639349,-150.88,0.0001299,2,"2024-05-24T10:30:39.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842097,1716546639359,-150.88,0.0001299,2,"2024-05-24T10:30:39.359",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842098,1716546639368,-150.88,0.0001299,2,"2024-05-24T10:30:39.368",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842099,1716546639378,-150.88,0.0001299,2,"2024-05-24T10:30:39.378",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842100,1716546639387,-150.88,0.0001299,2,"2024-05-24T10:30:39.387",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842101,1716546639397,-150.88,0.0001299,2,"2024-05-24T10:30:39.397",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842102,1716546639406,-150.88,0.0001299,2,"2024-05-24T10:30:39.406",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842103,1716546639416,-150.88,0.0001299,2,"2024-05-24T10:30:39.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842104,1716546639425,-150.88,0.0001299,2,"2024-05-24T10:30:39.425",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842105,1716546639435,-150.88,0.0001299,2,"2024-05-24T10:30:39.435",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842106,1716546639444,-215.0593734,0.0001299,2,"2024-05-24T10:30:39.444",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842107,1716546639453,-892.3489381,0.00012991,2,"2024-05-24T10:30:39.453",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842108,1716546639463,-720.901679,0.00012991,2,"2024-05-24T10:30:39.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842109,1716546639472,-549.4544199,0.00012991,2,"2024-05-24T10:30:39.472",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842110,1716546639481,-155.0,0.00012998,2,"2024-05-24T10:30:39.481",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842111,1716546639491,-364.3773585,0.00012998,2,"2024-05-24T10:30:39.491",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842112,1716546639500,-165.92734366,0.00012998,2,"2024-05-24T10:30:39.500",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842113,1716546639510,-200.09244768,0.00012998,2,"2024-05-24T10:30:39.510",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842114,1716546639519,-3647.0,0.00012998,2,"2024-05-24T10:30:39.519",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842115,1716546639529,-159.98075539,0.00012998,2,"2024-05-24T10:30:39.529",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842116,1716546639539,-178.44850756,0.00012998,2,"2024-05-24T10:30:39.539",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842117,1716546639549,-525.09715256,0.00012998,2,"2024-05-24T10:30:39.549",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842118,1716546639560,-155.0,0.00012998,2,"2024-05-24T10:30:39.560",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842119,1716546639570,-409.53251773,0.00012998,2,"2024-05-24T10:30:39.570",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842120,1716546639579,-534.28456702,0.00012998,2,"2024-05-24T10:30:39.579",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842121,1716546639589,-170.75028487,0.00012998,2,"2024-05-24T10:30:39.589",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842122,1716546639598,-405.48134435,0.00012998,2,"2024-05-24T10:30:39.598",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842123,1716546639608,-207.06147927,0.00012998,2,"2024-05-24T10:30:39.608",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842124,1716546639618,-2776.97105941,0.00012998,2,"2024-05-24T10:30:39.618",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842125,1716546639629,-155.2994656,0.00012998,2,"2024-05-24T10:30:39.629",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842126,1716546639640,-803.54280121,0.00012998,2,"2024-05-24T10:30:39.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842127,1716546639650,-267.5233578,0.00012998,2,"2024-05-24T10:30:39.650",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842128,1716546639660,-1120.34159075,0.00012998,2,"2024-05-24T10:30:39.660",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842129,1716546639669,-155.0,0.00012998,2,"2024-05-24T10:30:39.669",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842130,1716546639679,-301.10654729,0.00012998,2,"2024-05-24T10:30:39.679",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842131,1716546639688,-1385.64856306,0.00012998,2,"2024-05-24T10:30:39.688",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842132,1716546639698,-237.66446803,0.00012998,2,"2024-05-24T10:30:39.698",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842133,1716546639708,-173.43554886,0.00012998,2,"2024-05-24T10:30:39.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842134,1716546639718,-170.412667,0.00012998,2,"2024-05-24T10:30:39.718",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842135,1716546639728,-155.14191904,0.00012998,2,"2024-05-24T10:30:39.728",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842136,1716546639738,-1364.74024267,0.00012998,2,"2024-05-24T10:30:39.738",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842137,1716546639748,-323.49456937,0.00012998,2,"2024-05-24T10:30:39.748",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842138,1716546639763,-170.62250642,0.00012998,2,"2024-05-24T10:30:39.763",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842139,1716546639774,-155.28285768,0.00012998,2,"2024-05-24T10:30:39.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842140,1716546639787,-346.96883945,0.00012998,2,"2024-05-24T10:30:39.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842141,1716546639799,-185.00634686,0.00012998,2,"2024-05-24T10:30:39.799",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842142,1716546639810,-156.29271724,0.00012998,2,"2024-05-24T10:30:39.810",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842143,1716546639820,-241.93093857,0.00012998,2,"2024-05-24T10:30:39.820",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842144,1716546639830,-194.91493898,0.00012998,2,"2024-05-24T10:30:39.830",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842145,1716546639842,-5272.68896387,0.00012998,2,"2024-05-24T10:30:39.842",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842146,1716546639852,-199.43635762,0.00012998,2,"2024-05-24T10:30:39.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842147,1716546639862,-157.77334761,0.00012998,2,"2024-05-24T10:30:39.862",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842148,1716546639872,-1213.7455377,0.00012998,2,"2024-05-24T10:30:39.872",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842149,1716546639882,-303.8301244,0.00012998,2,"2024-05-24T10:30:39.882",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842150,1716546639892,-4282.22446875,0.00012998,2,"2024-05-24T10:30:39.892",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842151,1716546639902,-4192.72594114,0.00012998,2,"2024-05-24T10:30:39.902",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842152,1716546639911,-201.6842758,0.00012998,2,"2024-05-24T10:30:39.911",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842153,1716546639921,-156.02484062,0.00012999,2,"2024-05-24T10:30:39.921",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842154,1716546639931,-46658.867138,0.00012999,2,"2024-05-24T10:30:39.931",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842155,1716546639941,-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.941",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842156,1716546639951,-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.951",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842157,1716546639963,-5875.64487291,0.00012999,2,"2024-05-24T10:30:39.963",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842158,1716546639973,-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.973",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842159,1716546639982,-150.0,0.00012999,2,"2024-05-24T10:30:39.982",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842160,1716546639992,-152.67259743,0.00012999,2,"2024-05-24T10:30:39.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842161,1716546640002,-524.0,0.00013,2,"2024-05-24T10:30:40.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842162,1716546640012,-810185.392168,0.00013,2,"2024-05-24T10:30:40.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842163,1716546640021,-2000.0,0.00013,2,"2024-05-24T10:30:40.021",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842164,1716546640031,-736438.28006937,0.00013,2,"2024-05-24T10:30:40.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842165,1716546640041,-23243.49978178,0.00013,2,"2024-05-24T10:30:40.041",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842166,1716546640050,-4798523.00223252,0.00013,2,"2024-05-24T10:30:40.050",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842167,1716546640063,-1014236.29810254,0.00013,2,"2024-05-24T10:30:40.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842176,1716546641223,-168.43,0.00012362,2,"2024-05-24T10:30:41.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842177,1716546641232,-271.11636968,0.00013,2,"2024-05-24T10:30:41.232",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842178,1716546641244,-6277.40902521,0.00013,2,"2024-05-24T10:30:41.244",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842218,1716546643111,-1839.53485053,0.00013,2,"2024-05-24T10:30:43.111",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842223,1716546643136,-504.36232548,0.00013,2,"2024-05-24T10:30:43.136",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842225,1716546643147,-1212.14956,0.00013,2,"2024-05-24T10:30:43.147",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842229,1716546643159,-2353.76719048,0.00013,2,"2024-05-24T10:30:43.159",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842231,1716546643170,-593.14,0.00013,2,"2024-05-24T10:30:43.170",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842233,1716546643182,-34815.82358329,0.00013,2,"2024-05-24T10:30:43.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842236,1716546643193,-16465.23891188,0.00013,2,"2024-05-24T10:30:43.193",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842238,1716546643204,-671.80019193,0.00013,2,"2024-05-24T10:30:43.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842240,1716546643219,-828.49882022,0.00013,2,"2024-05-24T10:30:43.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842242,1716546643230,-2460.90132324,0.00013,2,"2024-05-24T10:30:43.230",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842311,1716546643872,-1443.59998092,0.00013,2,"2024-05-24T10:30:43.872",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842313,1716546643885,-509.0860554,0.00013,2,"2024-05-24T10:30:43.885",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842316,1716546643898,-10820.52681283,0.00013,2,"2024-05-24T10:30:43.898",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842320,1716546643910,-287405.94060785,0.00013,2,"2024-05-24T10:30:43.910",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842323,1716546643923,-493683.34575059,0.00013,2,"2024-05-24T10:30:43.923",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842327,1716546643937,-1688.30231327,0.00013,2,"2024-05-24T10:30:43.937",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842434,1716546646370,-1254.46533256,0.000129,2,"2024-05-24T10:30:46.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842436,1716546646380,-489.02566744,0.00013,2,"2024-05-24T10:30:46.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842439,1716546646405,-1979.13095288,0.00013,2,"2024-05-24T10:30:46.405",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842453,1716546661978,154.7,0.00027068,30,"2024-05-24T10:31:01.978",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842455,1716546673939,-5580.0,9.222e-05,2,"2024-05-24T10:31:13.939",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842471,1716546833582,910.50020696,0.0002712,120,"2024-05-24T10:33:53.582",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842472,1716546841802,590.77125896,0.00025,30,"2024-05-24T10:34:01.802",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842473,1716546868841,2694.22623951,0.00025,30,"2024-05-24T10:34:28.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842474,1716546869304,7149.36484316,6.94e-05,2,"2024-05-24T10:34:29.304",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842475,1716546898002,292.46715472,6.94e-05,2,"2024-05-24T10:34:58.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842476,1716546903640,362.3044121,6.94e-05,2,"2024-05-24T10:35:03.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842477,1716546906502,945.95035056,6.94e-05,2,"2024-05-24T10:35:06.502",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842478,1716546918194,292.46715472,6.94e-05,2,"2024-05-24T10:35:18.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842479,1716546918507,22643.50626275,6.94e-05,2,"2024-05-24T10:35:18.507",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842480,1716546921653,362.02378536,6.94e-05,2,"2024-05-24T10:35:21.653",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842481,1716546922511,945.95035056,6.94e-05,2,"2024-05-24T10:35:22.511",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842482,1716546938011,292.46715472,6.94e-05,2,"2024-05-24T10:35:38.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842483,1716546943192,945.95035056,6.94e-05,2,"2024-05-24T10:35:43.192",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842484,1716546949047,200.0,0.00016438,7,"2024-05-24T10:35:49.047",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842485,1716546953999,201.90780727,6.94e-05,2,"2024-05-24T10:35:53.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842486,1716546962804,945.95035056,6.94e-05,2,"2024-05-24T10:36:02.804",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842487,1716546980521,945.95035056,6.94e-05,2,"2024-05-24T10:36:20.521",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842488,1716546998526,945.95035056,6.94e-05,2,"2024-05-24T10:36:38.526",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842489,1716547016517,711.52824608,6.94e-05,2,"2024-05-24T10:36:56.517",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842490,1716547034641,554.61468604,0.0002736,120,"2024-05-24T10:37:14.641",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842491,1716547211341,154.7,0.00027068,30,"2024-05-24T10:40:11.341",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842493,1716547491095,-410.08555038,9.166e-05,2,"2024-05-24T10:44:51.095",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842494,1716547491128,-2211.91444962,9.166e-05,2,"2024-05-24T10:44:51.128",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842495,1716547572229,202.45115894,0.00016438,7,"2024-05-24T10:46:12.229",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842499,1716547678207,154.7,0.00027068,30,"2024-05-24T10:47:58.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842532,1716547833453,-268.46014497,8.613e-05,2,"2024-05-24T10:50:33.453",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842533,1716547833463,-1273.64909897,8.614e-05,2,"2024-05-24T10:50:33.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842534,1716547833474,-2187.06719721,8.619e-05,2,"2024-05-24T10:50:33.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842535,1716547833483,-199.6,8.621e-05,2,"2024-05-24T10:50:33.483",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842537,1716547833492,-180.22162938,8.621e-05,2,"2024-05-24T10:50:33.492",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842540,1716547833502,-869.74,8.759e-05,2,"2024-05-24T10:50:33.502",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842541,1716547833511,-150.0,9.175e-05,2,"2024-05-24T10:50:33.511",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842544,1716547833522,-4747.15170053,9.22e-05,2,"2024-05-24T10:50:33.522",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842546,1716547833531,-366.39979193,9.221e-05,2,"2024-05-24T10:50:33.531",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842548,1716547833543,-4234.38332777,9.221e-05,2,"2024-05-24T10:50:33.543",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842550,1716547833552,-8748.49631376,9.222e-05,2,"2024-05-24T10:50:33.552",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842552,1716547833564,-454.25461509,9.222e-05,2,"2024-05-24T10:50:33.564",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842553,1716547833575,-1015.83173565,9.222e-05,2,"2024-05-24T10:50:33.575",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842554,1716547833587,-3931.57750924,9.222e-05,2,"2024-05-24T10:50:33.587",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842555,1716547833597,-210.0,0.00010092,2,"2024-05-24T10:50:33.597",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842556,1716547833606,-155.0,0.0001014,2,"2024-05-24T10:50:33.606",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842557,1716547833617,-499.99,0.00010192,2,"2024-05-24T10:50:33.617",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842558,1716547833627,-181.16,0.00010496,2,"2024-05-24T10:50:33.627",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842559,1716547833637,-23900.0,0.00010509,2,"2024-05-24T10:50:33.637",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842560,1716547833647,-2210.86,0.00010644,2,"2024-05-24T10:50:33.647",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842561,1716547833656,-1000.0,0.0001067,2,"2024-05-24T10:50:33.656",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842562,1716547833666,-250.0,0.0001076,2,"2024-05-24T10:50:33.666",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842563,1716547833676,-199.6,0.00010776,2,"2024-05-24T10:50:33.676",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842564,1716547833687,-8255.75,0.00010959,2,"2024-05-24T10:50:33.687",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842565,1716547833697,-183.38,0.00010959,2,"2024-05-24T10:50:33.697",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842566,1716547833707,-286.32,0.00010959,2,"2024-05-24T10:50:33.707",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842567,1716547833715,-238.6,0.00010959,2,"2024-05-24T10:50:33.715",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842568,1716547833725,-198.83,0.00010959,2,"2024-05-24T10:50:33.725",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842569,1716547833735,-165.69,0.00010959,2,"2024-05-24T10:50:33.735",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842570,1716547833744,-828.48,0.00010959,2,"2024-05-24T10:50:33.744",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842571,1716547833753,-869.74,0.00011023,2,"2024-05-24T10:50:33.753",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842572,1716547833764,-150.0,0.0001105,2,"2024-05-24T10:50:33.764",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842573,1716547833773,-233.0,0.00011101,2,"2024-05-24T10:50:33.773",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842574,1716547833782,-150.99,0.00011157,2,"2024-05-24T10:50:33.782",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842575,1716547833793,-158.11,0.0001127,2,"2024-05-24T10:50:33.793",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842576,1716547833803,-163.88,0.00011419,2,"2024-05-24T10:50:33.803",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842577,1716547833812,-161.16,0.00011787,2,"2024-05-24T10:50:33.812",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842578,1716547833822,-26562.74,0.00011827,2,"2024-05-24T10:50:33.822",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842579,1716547833831,-1000.0,0.00012004,2,"2024-05-24T10:50:33.831",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842580,1716547833841,-256.85502023,0.00012348,2,"2024-05-24T10:50:33.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842582,1716547833851,-158.11,0.00012679,2,"2024-05-24T10:50:33.851",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842584,1716547833860,-257.0364,0.00012688,2,"2024-05-24T10:50:33.860",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842585,1716547833870,-450.2317,0.00012688,2,"2024-05-24T10:50:33.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842586,1716547833879,-273.3524,0.0001269,2,"2024-05-24T10:50:33.879",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842587,1716547833889,-476.0817,0.0001269,2,"2024-05-24T10:50:33.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842589,1716547833899,-2500.0,0.0001269,2,"2024-05-24T10:50:33.899",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842591,1716547833908,-2186.1313,0.0001269,2,"2024-05-24T10:50:33.908",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842593,1716547833917,-318.20849861,0.00012691,2,"2024-05-24T10:50:33.917",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842595,1716547833926,-1564.1179518,0.00012743,2,"2024-05-24T10:50:33.926",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842597,1716547833935,-318.2084986,0.00012743,2,"2024-05-24T10:50:33.935",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842598,1716547833945,-215.0593734,0.00012781,2,"2024-05-24T10:50:33.945",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842599,1716547833954,-157.77334761,0.00012788,2,"2024-05-24T10:50:33.954",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842600,1716547833964,-1213.7455377,0.00012788,2,"2024-05-24T10:50:33.964",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842601,1716547833973,-194.91493898,0.00012788,2,"2024-05-24T10:50:33.973",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842602,1716547833982,-170.62250642,0.00012788,2,"2024-05-24T10:50:33.982",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842603,1716547833992,-155.28285768,0.00012788,2,"2024-05-24T10:50:33.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842604,1716547834001,-3647.0,0.00012788,2,"2024-05-24T10:50:34.001",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842605,1716547834011,-1385.64856306,0.00012788,2,"2024-05-24T10:50:34.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842606,1716547834020,-170.412667,0.00012788,2,"2024-05-24T10:50:34.020",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842607,1716547834029,-155.2994656,0.00012788,2,"2024-05-24T10:50:34.029",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842608,1716547834039,-1364.74024267,0.00012788,2,"2024-05-24T10:50:34.039",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842609,1716547834048,-241.93093857,0.00012788,2,"2024-05-24T10:50:34.048",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842610,1716547834058,-364.3773585,0.00012788,2,"2024-05-24T10:50:34.058",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842611,1716547834068,-170.75028487,0.00012788,2,"2024-05-24T10:50:34.068",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842612,1716547834078,-301.10654729,0.00012788,2,"2024-05-24T10:50:34.078",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842613,1716547834087,-346.96883945,0.00012788,2,"2024-05-24T10:50:34.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842614,1716547834097,-534.28456702,0.00012788,2,"2024-05-24T10:50:34.097",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842615,1716547834107,-185.00634686,0.00012788,2,"2024-05-24T10:50:34.107",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842616,1716547834118,-405.48134435,0.00012788,2,"2024-05-24T10:50:34.118",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842617,1716547834132,-5272.68896387,0.00012788,2,"2024-05-24T10:50:34.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842618,1716547834142,-267.5233578,0.00012788,2,"2024-05-24T10:50:34.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842619,1716547834151,-173.43554886,0.00012788,2,"2024-05-24T10:50:34.151",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842620,1716547834163,-165.92734366,0.00012788,2,"2024-05-24T10:50:34.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842621,1716547834174,-1120.34159075,0.00012788,2,"2024-05-24T10:50:34.174",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842622,1716547834185,-159.98075539,0.00012788,2,"2024-05-24T10:50:34.185",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842623,1716547834195,-178.44850756,0.00012788,2,"2024-05-24T10:50:34.195",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842624,1716547834207,-155.14191904,0.00012788,2,"2024-05-24T10:50:34.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842625,1716547834217,-525.09715256,0.00012788,2,"2024-05-24T10:50:34.217",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842626,1716547834226,-323.49456937,0.00012788,2,"2024-05-24T10:50:34.226",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842627,1716547834239,-156.29271724,0.00012788,2,"2024-05-24T10:50:34.239",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842628,1716547834250,-155.0,0.00012788,2,"2024-05-24T10:50:34.250",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842629,1716547834260,-155.0,0.00012788,2,"2024-05-24T10:50:34.260",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842630,1716547834270,-2776.97105941,0.00012788,2,"2024-05-24T10:50:34.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842631,1716547834279,-207.06147927,0.00012788,2,"2024-05-24T10:50:34.279",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842632,1716547834287,-155.0,0.00012788,2,"2024-05-24T10:50:34.287",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842633,1716547834297,-237.66446803,0.00012788,2,"2024-05-24T10:50:34.297",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842634,1716547834308,-156.94347439,0.00012788,2,"2024-05-24T10:50:34.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842635,1716547834317,-201.6842758,0.00012789,2,"2024-05-24T10:50:34.317",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842636,1716547834327,-303.8301244,0.00012789,2,"2024-05-24T10:50:34.327",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842637,1716547834336,-4282.22446875,0.00012789,2,"2024-05-24T10:50:34.336",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842638,1716547834346,-199.43635762,0.00012789,2,"2024-05-24T10:50:34.346",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842639,1716547834356,-409.21511197,0.00012789,2,"2024-05-24T10:50:34.356",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842640,1716547834365,-200.09244768,0.00012789,2,"2024-05-24T10:50:34.365",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842641,1716547834375,-1244.75977175,0.00012789,2,"2024-05-24T10:50:34.375",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842642,1716547834385,-162.76290291,0.00012789,2,"2024-05-24T10:50:34.385",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842643,1716547834394,-359.28039801,0.00012789,2,"2024-05-24T10:50:34.394",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842644,1716547834403,-156.02484062,0.0001279,2,"2024-05-24T10:50:34.403",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842645,1716547834412,-75184.44118028,0.0001279,2,"2024-05-24T10:50:34.412",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842646,1716547834426,-2385.57193902,0.0001279,2,"2024-05-24T10:50:34.426",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842647,1716547834441,-505.38615579,0.0001279,2,"2024-05-24T10:50:34.441",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842648,1716547834469,-331.9629089,0.0001279,2,"2024-05-24T10:50:34.469",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842649,1716547834481,-690.20000005,0.0001279,2,"2024-05-24T10:50:34.481",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842650,1716547834520,-63307.57058926,0.0001279,2,"2024-05-24T10:50:34.520",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842651,1716547834530,-245000.0,0.00012791,2,"2024-05-24T10:50:34.530",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842652,1716547834540,-500.0,0.00012791,2,"2024-05-24T10:50:34.540",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842653,1716547834549,-100000.0,0.00012791,2,"2024-05-24T10:50:34.549",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842654,1716547834558,-318.2084986,0.00012796,2,"2024-05-24T10:50:34.558",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842655,1716547834568,-173.32234477,0.000128,2,"2024-05-24T10:50:34.568",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842656,1716547834577,-158.43787398,0.000128,2,"2024-05-24T10:50:34.577",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842657,1716547834587,-359.28039799,0.00012817,2,"2024-05-24T10:50:34.587",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842658,1716547834596,-359.28039799,0.00012845,2,"2024-05-24T10:50:34.596",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842659,1716547834605,-318.2084986,0.00012848,2,"2024-05-24T10:50:34.605",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842660,1716547834616,-3000.0,0.0001287,2,"2024-05-24T10:50:34.616",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842661,1716547834626,-359.28039799,0.00012872,2,"2024-05-24T10:50:34.626",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842662,1716547834635,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.635",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842663,1716547834645,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.645",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842664,1716547834655,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.655",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842665,1716547834666,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.666",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842666,1716547834676,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.676",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842667,1716547834686,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.686",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842668,1716547834695,-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.695",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842669,1716547834704,-151.24,0.0001289,2,"2024-05-24T10:50:34.704",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842670,1716547834714,-200.0,0.00012896,2,"2024-05-24T10:50:34.714",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842671,1716547834723,-1000.0,0.00012896,2,"2024-05-24T10:50:34.723",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842672,1716547834732,-200.0,0.00012896,2,"2024-05-24T10:50:34.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842673,1716547834742,-500.0,0.00012896,2,"2024-05-24T10:50:34.742",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842674,1716547834751,-19448.2529505,0.00012898,2,"2024-05-24T10:50:34.751",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842675,1716547834762,-16880.58466783,0.00012898,2,"2024-05-24T10:50:34.762",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842676,1716547834774,-659.47,0.00012898,2,"2024-05-24T10:50:34.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842677,1716547834785,-1800.0,0.00012898,2,"2024-05-24T10:50:34.785",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842678,1716547834797,-108.1982826,0.00012898,2,"2024-05-24T10:50:34.797",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842679,1716547834807,-9750.43133748,0.00012898,2,"2024-05-24T10:50:34.807",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842680,1716547834818,-3378.87099917,0.00012898,2,"2024-05-24T10:50:34.818",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842681,1716547834830,-1290.90309334,0.00012898,2,"2024-05-24T10:50:34.830",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842682,1716547834841,-253.92241788,0.00012898,2,"2024-05-24T10:50:34.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842683,1716547834852,-833.79793316,0.00012898,2,"2024-05-24T10:50:34.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842684,1716547834865,-318.86689986,0.00012898,2,"2024-05-24T10:50:34.865",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842685,1716547834877,-3621.46026954,0.00012898,2,"2024-05-24T10:50:34.877",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842686,1716547834886,-8031.57797606,0.00012898,2,"2024-05-24T10:50:34.886",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842687,1716547835012,-826.29867666,0.00012898,2,"2024-05-24T10:50:35.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842688,1716547835060,-2806.87280344,0.00012898,2,"2024-05-24T10:50:35.060",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842689,1716547835072,-341.48088377,0.00012898,2,"2024-05-24T10:50:35.072",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842690,1716547835084,-704.94844292,0.00012898,2,"2024-05-24T10:50:35.084",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842692,1716547838881,-250.0,0.00010626,2,"2024-05-24T10:50:38.881",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842694,1716547838891,-6737.07416758,0.00012898,2,"2024-05-24T10:50:38.891",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842696,1716547838901,-19448.25295043,0.00012898,2,"2024-05-24T10:50:38.901",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842698,1716547838910,-19448.25295043,0.00012898,2,"2024-05-24T10:50:38.910",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842699,1716547838920,-351359.74971826,0.000129,2,"2024-05-24T10:50:38.920",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842700,1716547838929,-528.0,0.000129,2,"2024-05-24T10:50:38.929",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842701,1716547838939,-173.32234477,0.000129,2,"2024-05-24T10:50:38.939",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842702,1716547838948,-9425.13919639,0.000129,2,"2024-05-24T10:50:38.948",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842703,1716547838957,-7500.0,0.000129,2,"2024-05-24T10:50:38.957",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842704,1716547838967,-1226.0,0.000129,2,"2024-05-24T10:50:38.967",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842705,1716547838976,-199.96781807,0.000129,2,"2024-05-24T10:50:38.976",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842706,1716547838985,-338.11683754,0.000129,2,"2024-05-24T10:50:38.985",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842707,1716547838995,-12605.40137847,0.000129,2,"2024-05-24T10:50:38.995",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842708,1716547839004,-359.28039799,0.000129,2,"2024-05-24T10:50:39.004",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842709,1716547839015,-318.2084986,0.000129,2,"2024-05-24T10:50:39.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842710,1716547839025,-199.6,0.00012931,2,"2024-05-24T10:50:39.025",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842711,1716547839035,-3206.0,0.00012986,2,"2024-05-24T10:50:39.035",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842712,1716547839044,-3290.0,0.00012986,2,"2024-05-24T10:50:39.044",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842713,1716547839054,-1259.388849,0.00012989,2,"2024-05-24T10:50:39.054",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842714,1716547839063,-169.4699388,0.00012989,2,"2024-05-24T10:50:39.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842715,1716547839073,-151.24,0.0001299,2,"2024-05-24T10:50:39.073",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842716,1716547839083,-151.24,0.0001299,2,"2024-05-24T10:50:39.083",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842717,1716547839093,-151.24,0.0001299,2,"2024-05-24T10:50:39.093",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842718,1716547839103,-151.24,0.0001299,2,"2024-05-24T10:50:39.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842719,1716547839112,-151.24,0.0001299,2,"2024-05-24T10:50:39.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842720,1716547839122,-151.24,0.0001299,2,"2024-05-24T10:50:39.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842721,1716547839135,-151.24,0.0001299,2,"2024-05-24T10:50:39.135",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842722,1716547839144,-151.24,0.0001299,2,"2024-05-24T10:50:39.144",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842723,1716547839153,-151.24,0.0001299,2,"2024-05-24T10:50:39.153",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842724,1716547839163,-151.24,0.0001299,2,"2024-05-24T10:50:39.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842725,1716547839173,-151.24,0.0001299,2,"2024-05-24T10:50:39.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842726,1716547839182,-151.24,0.0001299,2,"2024-05-24T10:50:39.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842727,1716547839192,-151.24,0.0001299,2,"2024-05-24T10:50:39.192",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842728,1716547839202,-151.24,0.0001299,2,"2024-05-24T10:50:39.202",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842729,1716547839214,-151.24,0.0001299,2,"2024-05-24T10:50:39.214",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842730,1716547839224,-151.24,0.0001299,2,"2024-05-24T10:50:39.224",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842731,1716547839234,-151.24,0.0001299,2,"2024-05-24T10:50:39.234",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842732,1716547839245,-151.24,0.0001299,2,"2024-05-24T10:50:39.245",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842734,1716547839255,-1101.0025262,0.00012991,2,"2024-05-24T10:50:39.255",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842735,1716547839267,-942.6162033,0.00012991,2,"2024-05-24T10:50:39.267",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842738,1716547839277,-784.2298805,0.00012991,2,"2024-05-24T10:50:39.277",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842739,1716547839287,-625.8435577,0.00012991,2,"2024-05-24T10:50:39.287",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842741,1716547839297,-169.4699388,0.00012991,2,"2024-05-24T10:50:39.297",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842743,1716547839307,-169.4699388,0.00012991,2,"2024-05-24T10:50:39.307",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842745,1716547839316,-169.4699388,0.00012991,2,"2024-05-24T10:50:39.316",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842747,1716547839326,-169.4699388,0.00012991,2,"2024-05-24T10:50:39.326",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842749,1716547839335,-10529.4669443,0.00012998,2,"2024-05-24T10:50:39.335",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842751,1716547839344,-155.0,0.00012998,2,"2024-05-24T10:50:39.344",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842753,1716547839354,-427.02692627,0.00012998,2,"2024-05-24T10:50:39.354",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842756,1716547839364,-441.68283259,0.00012998,2,"2024-05-24T10:50:39.364",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842757,1716547839374,-5875.64487291,0.00012999,2,"2024-05-24T10:50:39.374",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842760,1716547839383,-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.383",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842762,1716547839393,-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.393",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842764,1716547839403,-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.403",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842765,1716547839412,-344.95167672,0.00012999,2,"2024-05-24T10:50:39.412",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842767,1716547839422,-150.0,0.00012999,2,"2024-05-24T10:50:39.422",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842769,1716547839431,-150.0,0.00012999,2,"2024-05-24T10:50:39.431",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842771,1716547839441,-152.67259743,0.00012999,2,"2024-05-24T10:50:39.441",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842773,1716547839451,-6236007.64829116,0.00013,2,"2024-05-24T10:50:39.451",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842776,1716547839467,-1014236.29810254,0.00013,2,"2024-05-24T10:50:39.467",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842791,1716547839612,-71394.23442807,0.00013,2,"2024-05-24T10:50:39.612",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842793,1716547839623,-21083.64695268,0.00013,2,"2024-05-24T10:50:39.623",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842897,1716547841820,-4449.61384719,0.00012898,2,"2024-05-24T10:50:41.820",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842898,1716547842063,-14998.63910324,0.00012898,2,"2024-05-24T10:50:42.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842899,1716547842073,-1884.85689678,0.00013,2,"2024-05-24T10:50:42.073",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842900,1716547842454,-940.57349265,0.00013,2,"2024-05-24T10:50:42.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842907,1716547843183,-4500.0,0.00013,2,"2024-05-24T10:50:43.183",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842930,1716547843823,-7441.11693537,0.00013,2,"2024-05-24T10:50:43.823",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842945,1716547843966,-633.65139497,0.00013,2,"2024-05-24T10:50:43.966",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842948,1716547843987,-5003.48713317,0.00013,2,"2024-05-24T10:50:43.987",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842951,1716547843999,-837.85090234,0.00013,2,"2024-05-24T10:50:43.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842953,1716547844012,-769.61865015,0.00013,2,"2024-05-24T10:50:44.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842955,1716547844027,-1381.05676272,0.00013,2,"2024-05-24T10:50:44.027",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842957,1716547844040,-7062.5,0.00013,2,"2024-05-24T10:50:44.040",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842959,1716547844052,-2850.0,0.00013,2,"2024-05-24T10:50:44.052",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842962,1716547844064,-9964.63341854,0.00013,2,"2024-05-24T10:50:44.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842967,1716547844107,-491.32952652,0.00013,2,"2024-05-24T10:50:44.107",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842969,1716547844118,-31102.14149999,0.00013,2,"2024-05-24T10:50:44.118",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842977,1716547846476,-1978.78516474,0.00012897,2,"2024-05-24T10:50:46.476",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842978,1716547846488,-268.46014497,0.00012897,2,"2024-05-24T10:50:46.488",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842979,1716547846499,-559.9117446,0.00012898,2,"2024-05-24T10:50:46.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842980,1716547846516,-3512.73300096,0.00012898,2,"2024-05-24T10:50:46.516",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842981,1716547847088,-6000.02408429,0.00012898,2,"2024-05-24T10:50:47.088",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842982,1716547847100,-8708.32411434,0.00012898,2,"2024-05-24T10:50:47.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842986,1716547847141,-667.26000624,0.00012898,2,"2024-05-24T10:50:47.141",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842988,1716547847150,-1790.28830644,0.00012999,2,"2024-05-24T10:50:47.150",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842990,1716547847160,-698.86938732,0.00013,2,"2024-05-24T10:50:47.160",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843120,1716548002909,555.45438868,0.0003,30,"2024-05-24T10:53:22.909",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843121,1716548072052,738.32248184,0.0003,30,"2024-05-24T10:54:32.052",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843122,1716548072998,199.62,9.4e-05,2,"2024-05-24T10:54:32.998",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843123,1716548084059,359.75941936,0.0003,30,"2024-05-24T10:54:44.059",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843124,1716548165064,154.7,0.00027068,30,"2024-05-24T10:56:05.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843128,1716548272071,800.38,9.729e-05,2,"2024-05-24T10:57:52.071",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843129,1716548328365,204.15725728,0.0003,30,"2024-05-24T10:58:48.365",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843134,1716548684078,154.7,0.00027068,30,"2024-05-24T11:04:44.078",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843135,1716548690376,-155.0,9.23e-05,2,"2024-05-24T11:04:50.376",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843136,1716548690417,-834.98486009,9.231e-05,2,"2024-05-24T11:04:50.417",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843137,1716548690454,-30.01513991,9.232e-05,2,"2024-05-24T11:04:50.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843147,1716549029557,-534.9432489,8.752e-05,2,"2024-05-24T11:10:29.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843148,1716549029585,-1245.97765168,8.752e-05,2,"2024-05-24T11:10:29.585",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843149,1716549029610,-364.49648891,8.753e-05,2,"2024-05-24T11:10:29.610",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843150,1716549029634,-1790.87747307,8.754e-05,2,"2024-05-24T11:10:29.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843151,1716549029661,-10532.81154716,8.754e-05,2,"2024-05-24T11:10:29.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843152,1716549029686,-7521.94316228,8.755e-05,2,"2024-05-24T11:10:29.686",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843153,1716549029711,-3092.38465923,8.755e-05,2,"2024-05-24T11:10:29.711",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843154,1716549029736,-162.76290291,8.755e-05,2,"2024-05-24T11:10:29.736",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843155,1716549029762,-4280.3749567,8.756e-05,2,"2024-05-24T11:10:29.762",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843156,1716549029788,-320.0,8.759e-05,2,"2024-05-24T11:10:29.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843157,1716549029815,-1235.69402443,8.763e-05,2,"2024-05-24T11:10:29.815",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843158,1716549029840,-2564.22191494,8.765e-05,2,"2024-05-24T11:10:29.840",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843200,1716549035350,-598.60446522,8.765e-05,2,"2024-05-24T11:10:35.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843201,1716549035362,-9537.80049357,8.765e-05,2,"2024-05-24T11:10:35.362",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843202,1716549035375,-1830.00226444,8.765e-05,2,"2024-05-24T11:10:35.375",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843203,1716549035384,-171.75842613,8.77e-05,2,"2024-05-24T11:10:35.384",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843204,1716549035396,-784.42101194,8.77e-05,2,"2024-05-24T11:10:35.396",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843205,1716549035405,-839.58,9.203e-05,2,"2024-05-24T11:10:35.405",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843206,1716549035415,-3175.39898806,9.229e-05,2,"2024-05-24T11:10:35.415",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843207,1716549035426,-104.55480775,9.229e-05,2,"2024-05-24T11:10:35.426",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843208,1716549035436,-168.75338433,9.229e-05,2,"2024-05-24T11:10:35.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843209,1716549035446,-1369.51616966,9.229e-05,2,"2024-05-24T11:10:35.446",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843210,1716549035456,-155.0,9.229e-05,2,"2024-05-24T11:10:35.456",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843211,1716549035465,-216.17114294,9.229e-05,2,"2024-05-24T11:10:35.465",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843212,1716549035475,-150.0,9.232e-05,2,"2024-05-24T11:10:35.475",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843213,1716549035489,-150.0,9.232e-05,2,"2024-05-24T11:10:35.489",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843214,1716549035499,-150.0,9.232e-05,2,"2024-05-24T11:10:35.499",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843215,1716549035508,-150.0,9.232e-05,2,"2024-05-24T11:10:35.508",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843216,1716549035519,-150.0,9.232e-05,2,"2024-05-24T11:10:35.519",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843217,1716549035528,-150.0,9.232e-05,2,"2024-05-24T11:10:35.528",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843218,1716549035538,-150.0,9.232e-05,2,"2024-05-24T11:10:35.538",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843219,1716549035547,-150.0,9.232e-05,2,"2024-05-24T11:10:35.547",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843220,1716549035557,-150.0,9.232e-05,2,"2024-05-24T11:10:35.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843221,1716549035569,-150.0,9.232e-05,2,"2024-05-24T11:10:35.569",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843222,1716549035581,-150.0,9.232e-05,2,"2024-05-24T11:10:35.581",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843223,1716549035590,-168.11593155,9.232e-05,2,"2024-05-24T11:10:35.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843224,1716549035601,-268.46014497,9.276e-05,2,"2024-05-24T11:10:35.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843225,1716549035611,-157.19,9.277e-05,2,"2024-05-24T11:10:35.611",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843226,1716549035620,-299.99,9.67e-05,2,"2024-05-24T11:10:35.620",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843227,1716549035630,-499.99,9.67e-05,2,"2024-05-24T11:10:35.630",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843228,1716549035640,-1382.72,9.67e-05,2,"2024-05-24T11:10:35.640",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843229,1716549035649,-1598.15282897,9.67e-05,2,"2024-05-24T11:10:35.649",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843230,1716549035695,-11852.07717103,9.67e-05,2,"2024-05-24T11:10:35.695",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843231,1716549035705,-250.0,0.00010228,2,"2024-05-24T11:10:35.705",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843232,1716549035715,-1615.48076253,0.00010337,2,"2024-05-24T11:10:35.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843233,1716549035724,-13192.91613664,0.00010338,2,"2024-05-24T11:10:35.724",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843234,1716549035735,-1192.33623907,0.00010338,2,"2024-05-24T11:10:35.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843235,1716549035747,-3410.39593815,0.00010338,2,"2024-05-24T11:10:35.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843236,1716549035758,-393.9,0.00010338,2,"2024-05-24T11:10:35.758",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843237,1716549035770,-5710.45168614,0.00010338,2,"2024-05-24T11:10:35.770",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843238,1716549035779,-1951.12,0.0001042,2,"2024-05-24T11:10:35.779",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843239,1716549035788,-200.0,0.00010467,2,"2024-05-24T11:10:35.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843240,1716549035797,-1500.0,0.00010959,2,"2024-05-24T11:10:35.797",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843241,1716549035808,-838.83056535,0.0001114,2,"2024-05-24T11:10:35.808",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843242,1716549035817,-163.88,0.00011141,2,"2024-05-24T11:10:35.817",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843243,1716549035828,-150.99,0.00011141,2,"2024-05-24T11:10:35.828",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843244,1716549035838,-186.21,0.00011203,2,"2024-05-24T11:10:35.838",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843245,1716549035849,-250.0,0.00011437,2,"2024-05-24T11:10:35.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843246,1716549035858,-600.0,0.00011437,2,"2024-05-24T11:10:35.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843247,1716549035867,-839.58,0.00011467,2,"2024-05-24T11:10:35.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843248,1716549035877,-901.58,0.00011546,2,"2024-05-24T11:10:35.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843249,1716549035886,-534.45953034,0.00011562,2,"2024-05-24T11:10:35.886",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843250,1716549035896,-157.74148691,0.00011562,2,"2024-05-24T11:10:35.896",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843251,1716549035906,-3212.42301623,0.00011562,2,"2024-05-24T11:10:35.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843252,1716549035916,-326.03857362,0.00011562,2,"2024-05-24T11:10:35.916",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843253,1716549035926,-340.92727371,0.00011562,2,"2024-05-24T11:10:35.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843254,1716549035935,-155.26377869,0.00011562,2,"2024-05-24T11:10:35.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843255,1716549035947,-295.65515236,0.00011562,2,"2024-05-24T11:10:35.947",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843256,1716549035956,-207.97202329,0.00011562,2,"2024-05-24T11:10:35.956",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843257,1716549035966,-211.34838905,0.00011562,2,"2024-05-24T11:10:35.966",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843260,1716549035976,-488.70573697,0.00011562,2,"2024-05-24T11:10:35.976",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843263,1716549035986,-197.69961122,0.00011562,2,"2024-05-24T11:10:35.986",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843266,1716549035995,-415.20268921,0.00011562,2,"2024-05-24T11:10:35.995",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843267,1716549036005,-274.67946509,0.00011562,2,"2024-05-24T11:10:36.005",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843269,1716549036015,-193.24143197,0.00011563,2,"2024-05-24T11:10:36.015",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843271,1716549036026,-259.77429362,0.00011563,2,"2024-05-24T11:10:36.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843272,1716549036036,-411.64486501,0.00011563,2,"2024-05-24T11:10:36.036",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843273,1716549036046,-276.85607802,0.00011563,2,"2024-05-24T11:10:36.046",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843274,1716549036056,-155.33073223,0.00011563,2,"2024-05-24T11:10:36.056",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843275,1716549036066,-16120.0645,0.00011597,2,"2024-05-24T11:10:36.066",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843276,1716549036076,-154.99,0.00011652,2,"2024-05-24T11:10:36.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843277,1716549036086,-400.0,0.00011693,2,"2024-05-24T11:10:36.086",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843278,1716549036096,-750.92998531,0.00011698,2,"2024-05-24T11:10:36.096",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843279,1716549036106,-168.43,0.00011784,2,"2024-05-24T11:10:36.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843280,1716549036116,-800.0,0.000119,4,"2024-05-24T11:10:36.116",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843281,1716549036126,-6400.0,0.00012,2,"2024-05-24T11:10:36.126",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843282,1716549036136,-172.25,0.00012033,2,"2024-05-24T11:10:36.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843283,1716549036146,-1600.0,0.000121,4,"2024-05-24T11:10:36.146",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843285,1716549036157,-2500.0,0.000122,4,"2024-05-24T11:10:36.157",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843287,1716549036167,-3300.0,0.000123,4,"2024-05-24T11:10:36.167",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843288,1716549036177,-4200.0,0.000124,4,"2024-05-24T11:10:36.177",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843290,1716549036187,-800.0,0.000125,4,"2024-05-24T11:10:36.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843292,1716549036197,-195.07618324,0.00012523,2,"2024-05-24T11:10:36.197",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843294,1716549036206,-163.18099659,0.00012579,2,"2024-05-24T11:10:36.206",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843296,1716549036355,-150.94,0.00012579,2,"2024-05-24T11:10:36.355",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843297,1716549036365,-451063.48950692,0.00012589,2,"2024-05-24T11:10:36.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843298,1716549036378,-67469.00000008,0.00012589,2,"2024-05-24T11:10:36.378",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843299,1716549036389,-9076.35471616,0.00012589,2,"2024-05-24T11:10:36.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843300,1716549036401,-1280.56006859,0.00012589,2,"2024-05-24T11:10:36.401",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843313,1716549040246,-318.26802149,0.0001249,2,"2024-05-24T11:10:40.246",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843314,1716549040257,-15232.20530971,0.00012589,2,"2024-05-24T11:10:40.257",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843315,1716549040270,-145000.89460909,0.00012589,2,"2024-05-24T11:10:40.270",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843316,1716549040280,-1000.0,0.0001259,2,"2024-05-24T11:10:40.280",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843317,1716549040290,-2500.0,0.0001259,2,"2024-05-24T11:10:40.290",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843318,1716549040300,-800.0,0.000126,4,"2024-05-24T11:10:40.300",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843319,1716549040310,-195.07618323,0.00012617,2,"2024-05-24T11:10:40.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843320,1716549040320,-38717.36350893,0.00012621,2,"2024-05-24T11:10:40.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843321,1716549040335,-5761.0,0.00012623,2,"2024-05-24T11:10:40.335",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843323,1716549040345,-5136.0,0.00012623,2,"2024-05-24T11:10:40.345",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843324,1716549040355,-1466.0,0.00012623,2,"2024-05-24T11:10:40.355",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843327,1716549040365,-289.0,0.00012623,2,"2024-05-24T11:10:40.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843328,1716549040375,-37912.0,0.00012623,2,"2024-05-24T11:10:40.375",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843329,1716549040384,-1061.0,0.00012623,2,"2024-05-24T11:10:40.384",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843330,1716549040394,-1017.0,0.00012623,2,"2024-05-24T11:10:40.394",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843331,1716549040403,-150.94,0.0001268,2,"2024-05-24T11:10:40.403",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843332,1716549040413,-150.94,0.0001268,2,"2024-05-24T11:10:40.413",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843333,1716549040423,-155.57295901,0.00012688,2,"2024-05-24T11:10:40.423",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843334,1716549040432,-10934.72962016,0.00012688,2,"2024-05-24T11:10:40.432",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843335,1716549040442,-707.19968745,0.00012688,2,"2024-05-24T11:10:40.442",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843336,1716549040452,-408.52002494,0.00012688,2,"2024-05-24T11:10:40.452",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843337,1716549040462,-161.73963544,0.00012688,2,"2024-05-24T11:10:40.462",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843338,1716549040472,-155.94445731,0.00012688,2,"2024-05-24T11:10:40.472",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843339,1716549040486,-427.02692627,0.00012689,2,"2024-05-24T11:10:40.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843340,1716549040496,-155.0,0.00012689,2,"2024-05-24T11:10:40.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843341,1716549040506,-100000.0,0.0001269,2,"2024-05-24T11:10:40.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843342,1716549040516,-122546.1647,0.0001269,2,"2024-05-24T11:10:40.516",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843343,1716549040527,-800.0,0.000127,4,"2024-05-24T11:10:40.527",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843344,1716549040537,-195.07618323,0.00012712,2,"2024-05-24T11:10:40.537",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843345,1716549040548,-800.0,0.000128,4,"2024-05-24T11:10:40.548",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843346,1716549040560,-195.07618323,0.00012806,2,"2024-05-24T11:10:40.560",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843347,1716549040570,-600.0,0.00012866,2,"2024-05-24T11:10:40.570",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843348,1716549040584,-177.82744181,0.00012869,2,"2024-05-24T11:10:40.584",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843349,1716549040593,-150.94,0.00012888,2,"2024-05-24T11:10:40.593",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843350,1716549040603,-3389.52548158,0.00012889,2,"2024-05-24T11:10:40.603",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843351,1716549040612,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.612",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843352,1716549040621,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.621",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843353,1716549040630,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.630",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843354,1716549040780,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.780",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843355,1716549040809,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.809",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843356,1716549040819,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843357,1716549040830,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.830",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843358,1716549040839,-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843359,1716549040848,-150.94,0.0001289,2,"2024-05-24T11:10:40.848",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843360,1716549040857,-150.94,0.0001289,2,"2024-05-24T11:10:40.857",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843361,1716549040867,-150.94,0.0001289,2,"2024-05-24T11:10:40.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843362,1716549040878,-1000.0,0.00012895,2,"2024-05-24T11:10:40.878",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843363,1716549040888,-200.0,0.00012896,2,"2024-05-24T11:10:40.888",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843364,1716549040897,-1000.0,0.00012896,2,"2024-05-24T11:10:40.897",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843365,1716549040906,-200.0,0.00012896,2,"2024-05-24T11:10:40.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843366,1716549040915,-500.0,0.00012896,2,"2024-05-24T11:10:40.915",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843367,1716549040926,-8699.66858261,0.00012898,2,"2024-05-24T11:10:40.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843368,1716549040935,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843369,1716549040945,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.945",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843370,1716549040955,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.955",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843371,1716549040964,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.964",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843372,1716549040974,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.974",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843373,1716549040983,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.983",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843374,1716549040992,-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.992",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843375,1716549041002,-8699.66858256,0.00012898,2,"2024-05-24T11:10:41.002",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843376,1716549041011,-5660.36560362,0.000129,2,"2024-05-24T11:10:41.011",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843377,1716549041021,-351359.74971826,0.000129,2,"2024-05-24T11:10:41.021",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843378,1716549041031,-173.32234477,0.000129,2,"2024-05-24T11:10:41.031",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843379,1716549041040,-593.89776632,0.000129,2,"2024-05-24T11:10:41.040",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843380,1716549041050,-593.89776626,0.000129,2,"2024-05-24T11:10:41.050",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843381,1716549041059,-593.89776626,0.000129,2,"2024-05-24T11:10:41.059",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843382,1716549041068,-593.89776626,0.000129,2,"2024-05-24T11:10:41.068",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843383,1716549041079,-593.89776626,0.000129,2,"2024-05-24T11:10:41.079",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843384,1716549041089,-2450.0055,0.000129,2,"2024-05-24T11:10:41.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843385,1716549041097,-593.89776626,0.000129,2,"2024-05-24T11:10:41.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843386,1716549041106,-593.89776626,0.000129,2,"2024-05-24T11:10:41.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843387,1716549041116,-593.89776626,0.000129,2,"2024-05-24T11:10:41.116",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843388,1716549041125,-1000.0,0.000129,2,"2024-05-24T11:10:41.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843389,1716549041134,-8699.66858256,0.000129,2,"2024-05-24T11:10:41.134",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843390,1716549041144,-1241.0,0.000129,4,"2024-05-24T11:10:41.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843391,1716549041153,-3389.52548155,0.000129,2,"2024-05-24T11:10:41.153",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843392,1716549041162,-7500.0,0.000129,2,"2024-05-24T11:10:41.162",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843393,1716549041172,-12605.40137847,0.000129,2,"2024-05-24T11:10:41.172",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843394,1716549041181,-195.07618323,0.000129,2,"2024-05-24T11:10:41.181",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843395,1716549041191,-338.11683754,0.000129,2,"2024-05-24T11:10:41.191",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843396,1716549041200,-437.89337017,0.000129,2,"2024-05-24T11:10:41.200",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843397,1716549041210,-981.23640606,0.000129,2,"2024-05-24T11:10:41.210",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843398,1716549041219,-5552.64588132,0.000129,2,"2024-05-24T11:10:41.219",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843399,1716549041228,-3153.0508086,0.00012968,2,"2024-05-24T11:10:41.228",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843400,1716549041237,-3206.0,0.00012986,2,"2024-05-24T11:10:41.237",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843401,1716549041247,-3290.0,0.00012986,2,"2024-05-24T11:10:41.247",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843402,1716549041256,-351.9721344,0.00012989,2,"2024-05-24T11:10:41.256",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843403,1716549041269,-3963.1996116,0.00012989,2,"2024-05-24T11:10:41.269",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843404,1716549041279,-248.4411367,0.00012989,2,"2024-05-24T11:10:41.279",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843405,1716549041289,-150.94,0.0001299,2,"2024-05-24T11:10:41.289",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843406,1716549041299,-150.94,0.0001299,2,"2024-05-24T11:10:41.299",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843407,1716549041310,-150.94,0.0001299,2,"2024-05-24T11:10:41.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843408,1716549041320,-150.94,0.0001299,2,"2024-05-24T11:10:41.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843409,1716549041332,-150.94,0.0001299,2,"2024-05-24T11:10:41.332",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843410,1716549041342,-150.94,0.0001299,2,"2024-05-24T11:10:41.342",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843411,1716549041351,-150.94,0.0001299,2,"2024-05-24T11:10:41.351",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843412,1716549041361,-150.94,0.0001299,2,"2024-05-24T11:10:41.361",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843413,1716549041370,-150.94,0.0001299,2,"2024-05-24T11:10:41.370",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843414,1716549041380,-150.94,0.0001299,2,"2024-05-24T11:10:41.380",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843415,1716549041390,-150.94,0.0001299,2,"2024-05-24T11:10:41.390",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843416,1716549041400,-150.94,0.0001299,2,"2024-05-24T11:10:41.400",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843417,1716549041409,-150.94,0.0001299,2,"2024-05-24T11:10:41.409",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843418,1716549041419,-150.94,0.0001299,2,"2024-05-24T11:10:41.419",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843419,1716549041429,-150.94,0.0001299,2,"2024-05-24T11:10:41.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843420,1716549041439,-150.94,0.0001299,2,"2024-05-24T11:10:41.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843421,1716549041451,-150.94,0.0001299,2,"2024-05-24T11:10:41.451",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843422,1716549041461,-150.94,0.0001299,2,"2024-05-24T11:10:41.461",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843423,1716549041471,-150.94,0.0001299,2,"2024-05-24T11:10:41.471",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843424,1716549041484,-150.94,0.0001299,2,"2024-05-24T11:10:41.484",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843425,1716549041495,-150.94,0.0001299,2,"2024-05-24T11:10:41.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843426,1716549041504,-150.94,0.0001299,2,"2024-05-24T11:10:41.504",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843427,1716549041514,-150.94,0.0001299,2,"2024-05-24T11:10:41.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843428,1716549041526,-150.94,0.0001299,2,"2024-05-24T11:10:41.526",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843429,1716549041535,-150.94,0.0001299,2,"2024-05-24T11:10:41.535",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843430,1716549041545,-150.94,0.0001299,2,"2024-05-24T11:10:41.545",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843431,1716549041556,-150.94,0.0001299,2,"2024-05-24T11:10:41.556",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843432,1716549041566,-150.94,0.0001299,2,"2024-05-24T11:10:41.566",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843433,1716549041576,-150.94,0.0001299,2,"2024-05-24T11:10:41.576",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843434,1716549041588,-150.94,0.0001299,2,"2024-05-24T11:10:41.588",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843435,1716549041598,-150.94,0.0001299,2,"2024-05-24T11:10:41.598",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843436,1716549041607,-150.94,0.0001299,2,"2024-05-24T11:10:41.607",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843437,1716549041616,-150.94,0.0001299,2,"2024-05-24T11:10:41.616",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843438,1716549041626,-150.94,0.0001299,2,"2024-05-24T11:10:41.626",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843439,1716549041635,-150.94,0.0001299,2,"2024-05-24T11:10:41.635",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843440,1716549041645,-150.94,0.0001299,2,"2024-05-24T11:10:41.645",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843441,1716549041654,-150.94,0.0001299,2,"2024-05-24T11:10:41.654",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843442,1716549041664,-150.94,0.0001299,2,"2024-05-24T11:10:41.664",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843443,1716549041673,-150.94,0.0001299,2,"2024-05-24T11:10:41.673",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843444,1716549041686,-150.94,0.0001299,2,"2024-05-24T11:10:41.686",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843445,1716549041695,-150.94,0.0001299,2,"2024-05-24T11:10:41.695",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843446,1716549041705,-150.94,0.0001299,2,"2024-05-24T11:10:41.705",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843447,1716549041715,-150.94,0.0001299,2,"2024-05-24T11:10:41.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843448,1716549041725,-150.94,0.0001299,2,"2024-05-24T11:10:41.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843449,1716549041736,-150.94,0.0001299,2,"2024-05-24T11:10:41.736",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843450,1716549041747,-150.94,0.0001299,2,"2024-05-24T11:10:41.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843451,1716549041757,-150.94,0.0001299,2,"2024-05-24T11:10:41.757",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843452,1716549041767,-150.94,0.0001299,2,"2024-05-24T11:10:41.767",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843453,1716549041777,-3463.8766409,0.00012991,2,"2024-05-24T11:10:41.777",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843454,1716549041787,-2964.5536703,0.00012991,2,"2024-05-24T11:10:41.787",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843455,1716549041796,-2465.2306996,0.00012991,2,"2024-05-24T11:10:41.796",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843456,1716549041806,-1965.9077289,0.00012991,2,"2024-05-24T11:10:41.806",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843457,1716549041816,-248.4411367,0.00012991,2,"2024-05-24T11:10:41.816",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843458,1716549041826,-248.4411367,0.00012991,2,"2024-05-24T11:10:41.826",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843459,1716549041837,-248.4411367,0.00012991,2,"2024-05-24T11:10:41.837",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843460,1716549041846,-248.4411367,0.00012991,2,"2024-05-24T11:10:41.846",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843461,1716549041858,-1064.00561429,0.00012998,2,"2024-05-24T11:10:41.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843462,1716549041867,-441.68283259,0.00012998,2,"2024-05-24T11:10:41.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843463,1716549041878,-2000.83899828,0.00012999,2,"2024-05-24T11:10:41.878",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843464,1716549041888,-195.02071198,0.00012999,2,"2024-05-24T11:10:41.888",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843465,1716549041898,-150.01,0.00012999,2,"2024-05-24T11:10:41.898",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843466,1716549041908,-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.908",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843467,1716549041918,-5875.64487291,0.00012999,2,"2024-05-24T11:10:41.918",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843468,1716549041928,-344.95167672,0.00012999,2,"2024-05-24T11:10:41.928",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843469,1716549041938,-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.938",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843470,1716549041948,-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.948",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843471,1716549041958,-150.0,0.00012999,2,"2024-05-24T11:10:41.958",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843472,1716549041968,-150.0,0.00012999,2,"2024-05-24T11:10:41.968",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843473,1716549041978,-152.67259743,0.00012999,2,"2024-05-24T11:10:41.978",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843474,1716549041988,-2575597.11871695,0.00013,2,"2024-05-24T11:10:41.988",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843475,1716549041998,-156.07914669,0.00013,2,"2024-05-24T11:10:41.998",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843476,1716549042007,-299.04252939,0.00013,2,"2024-05-24T11:10:42.007",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843477,1716549042017,-5405432.44505301,0.00013,2,"2024-05-24T11:10:42.017",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843478,1716549042032,-1023268.83267899,0.00013,2,"2024-05-24T11:10:42.032",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843479,1716549042093,-422.99107198,0.00013,2,"2024-05-24T11:10:42.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843482,1716549043765,-6950.69354798,0.00012588,2,"2024-05-24T11:10:43.765",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843483,1716549043776,-32790.2674229,0.00013,2,"2024-05-24T11:10:43.776",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843484,1716549043788,-535.61190835,0.00013,2,"2024-05-24T11:10:43.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843485,1716549043799,-1988.16816198,0.00013,2,"2024-05-24T11:10:43.799",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843499,1716549044693,-374.48555736,0.00012587,2,"2024-05-24T11:10:44.693",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843501,1716549044703,-160.59203814,0.00012588,2,"2024-05-24T11:10:44.703",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843503,1716549044713,-155.0,0.00012589,2,"2024-05-24T11:10:44.713",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843505,1716549044722,-318.26802149,0.000129,2,"2024-05-24T11:10:44.722",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843508,1716549044734,-873.78059326,0.00012999,2,"2024-05-24T11:10:44.734",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843510,1716549044744,-491801.21954034,0.00013,2,"2024-05-24T11:10:44.744",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843516,1716549044972,-7908.38246591,0.00012589,2,"2024-05-24T11:10:44.972",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843517,1716549044984,-4924.05224961,0.00012589,2,"2024-05-24T11:10:44.984",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843535,1716549046859,-175.63585526,0.00012587,2,"2024-05-24T11:10:46.859",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843536,1716549046869,-544.32213233,0.00012588,2,"2024-05-24T11:10:46.869",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843537,1716549047137,-337.08969517,0.00012588,2,"2024-05-24T11:10:47.137",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843538,1716549047149,-539.712,0.00012588,2,"2024-05-24T11:10:47.149",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843539,1716549047161,-83.56808019,0.00012588,2,"2024-05-24T11:10:47.161",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843540,1716549047171,-719.60597177,0.00012589,2,"2024-05-24T11:10:47.171",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843541,1716549047182,-2099.01616,0.00012589,2,"2024-05-24T11:10:47.182",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843718,1716549066580,2549.05213827,6.924e-05,2,"2024-05-24T11:11:06.580",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843719,1716549103219,753.55676664,0.00028082,30,"2024-05-24T11:11:43.219",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843720,1716549103793,753.55676664,0.00028192,30,"2024-05-24T11:11:43.793",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843721,1716549103912,753.55676664,0.00028329,30,"2024-05-24T11:11:43.912",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843722,1716549104015,753.55676664,0.00028438,30,"2024-05-24T11:11:44.015",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843723,1716549104131,753.55676664,0.00028548,30,"2024-05-24T11:11:44.131",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843724,1716549104236,753.55676664,0.00028685,30,"2024-05-24T11:11:44.236",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843725,1716549104341,753.55676664,0.00028795,30,"2024-05-24T11:11:44.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843726,1716549104451,753.55676664,0.00028904,30,"2024-05-24T11:11:44.451",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843727,1716549104565,753.55676664,0.00029041,30,"2024-05-24T11:11:44.565",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843728,1716549104684,753.55676664,0.00029151,30,"2024-05-24T11:11:44.684",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843729,1716549105125,753.55676664,0.0002926,30,"2024-05-24T11:11:45.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843730,1716549105189,753.55676664,0.00029397,30,"2024-05-24T11:11:45.189",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843731,1716549105268,753.55676664,0.00029507,30,"2024-05-24T11:11:45.268",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843732,1716549105394,753.55676664,0.00029616,30,"2024-05-24T11:11:45.394",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843733,1716549105723,753.55676664,0.00029753,30,"2024-05-24T11:11:45.723",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843734,1716549107559,956.17943807,6.578e-05,2,"2024-05-24T11:11:47.559",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843735,1716549115160,72937.76842366,6.924e-05,2,"2024-05-24T11:11:55.160",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843736,1716549115187,221118.95955741,6.924e-05,2,"2024-05-24T11:11:55.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843737,1716549126996,243.43915434,6.578e-05,2,"2024-05-24T11:12:06.996",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843738,1716549154429,210.47,0.00027068,30,"2024-05-24T11:12:34.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843739,1716549410819,411150.1778446,0.0003,30,"2024-05-24T11:16:50.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843741,1716549730508,198.77,0.00027068,30,"2024-05-24T11:22:10.508",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843742,1716549824627,38717.36350794,0.0003,30,"2024-05-24T11:23:44.627",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843743,1716549883919,14604.04560921,0.0003,30,"2024-05-24T11:24:43.919",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843775,1716550232053,-268.46014497,8.939e-05,2,"2024-05-24T11:30:32.053",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843776,1716550232064,-155.0,8.94e-05,2,"2024-05-24T11:30:32.064",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843778,1716550232076,-155.0,8.941e-05,2,"2024-05-24T11:30:32.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843780,1716550232087,-150.0,8.942e-05,2,"2024-05-24T11:30:32.087",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843782,1716550232096,-10532.81154716,8.943e-05,2,"2024-05-24T11:30:32.096",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843784,1716550232106,-533.94595566,8.948e-05,2,"2024-05-24T11:30:32.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843786,1716550232118,-787.08,8.959e-05,2,"2024-05-24T11:30:32.118",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843788,1716550232129,-156.07914669,9.232e-05,2,"2024-05-24T11:30:32.129",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843790,1716550232139,-150.0,9.837e-05,2,"2024-05-24T11:30:32.139",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843793,1716550232149,-554.44357385,0.0001,2,"2024-05-24T11:30:32.149",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843794,1716550232159,-499.99,0.0001,2,"2024-05-24T11:30:32.159",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843796,1716550232169,-23900.0,0.00010751,2,"2024-05-24T11:30:32.169",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843798,1716550232179,-360.0,0.00010809,2,"2024-05-24T11:30:32.179",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843800,1716550232188,-250.0,0.0001086,2,"2024-05-24T11:30:32.188",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843802,1716550232198,-156.95,0.0001086,2,"2024-05-24T11:30:32.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843804,1716550232207,-1300.07,0.00010891,2,"2024-05-24T11:30:32.207",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843805,1716550232218,-2331.91,0.00010901,2,"2024-05-24T11:30:32.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843807,1716550232227,-156.95,0.00010931,2,"2024-05-24T11:30:32.227",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843809,1716550232237,-156.95,0.00011001,2,"2024-05-24T11:30:32.237",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843811,1716550232247,-156.95,0.00011072,2,"2024-05-24T11:30:32.247",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843813,1716550232257,-156.95,0.00011143,2,"2024-05-24T11:30:32.257",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843815,1716550232265,-156.95,0.00011214,2,"2024-05-24T11:30:32.265",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843817,1716550232276,-787.08,0.00011223,2,"2024-05-24T11:30:32.276",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843819,1716550232286,-167.83,0.0001128,2,"2024-05-24T11:30:32.286",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843821,1716550232295,-156.95,0.00011284,2,"2024-05-24T11:30:32.295",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843823,1716550232305,-156.95,0.00011355,2,"2024-05-24T11:30:32.305",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843825,1716550232314,-156.95,0.00011426,2,"2024-05-24T11:30:32.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843826,1716550232324,-160.36,0.00011548,2,"2024-05-24T11:30:32.324",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843827,1716550232334,-16067.16771284,0.00011548,2,"2024-05-24T11:30:32.334",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843828,1716550232346,-15536.19728716,0.00011548,2,"2024-05-24T11:30:32.346",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843829,1716550232356,-640.0,0.00011612,2,"2024-05-24T11:30:32.356",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843830,1716550232369,-172.25,0.00012033,2,"2024-05-24T11:30:32.369",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843831,1716550232378,-300.0,0.000121,4,"2024-05-24T11:30:32.378",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843832,1716550232388,-360.0,0.00012161,2,"2024-05-24T11:30:32.388",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843833,1716550232397,-600.0,0.000122,4,"2024-05-24T11:30:32.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843834,1716550232407,-1000.0,0.000123,4,"2024-05-24T11:30:32.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843835,1716550232416,-1300.0,0.000124,4,"2024-05-24T11:30:32.416",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843836,1716550232426,-2596.5919,0.00012487,2,"2024-05-24T11:30:32.426",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843837,1716550232436,-1000.0,0.00012488,2,"2024-05-24T11:30:32.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843838,1716550232447,-1000.0,0.00012488,2,"2024-05-24T11:30:32.447",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843839,1716550232456,-2500.0,0.00012488,2,"2024-05-24T11:30:32.456",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843840,1716550232466,-155.5729,0.00012488,2,"2024-05-24T11:30:32.466",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843841,1716550232476,-1700.0,0.000125,4,"2024-05-24T11:30:32.476",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843842,1716550232486,-512.5345,0.00012523,2,"2024-05-24T11:30:32.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843843,1716550232495,-195.02071198,0.00012585,2,"2024-05-24T11:30:32.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843844,1716550232506,-441.68283259,0.00012585,2,"2024-05-24T11:30:32.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843845,1716550232515,-2000.83899828,0.00012585,2,"2024-05-24T11:30:32.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843846,1716550232525,-1064.00561429,0.00012585,2,"2024-05-24T11:30:32.525",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843847,1716550232535,-155.4708019,0.00012586,2,"2024-05-24T11:30:32.535",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843848,1716550232545,-590.35162949,0.00012586,2,"2024-05-24T11:30:32.545",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843849,1716550232554,-155.94445731,0.00012586,2,"2024-05-24T11:30:32.554",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843850,1716550232563,-427.02692627,0.00012586,2,"2024-05-24T11:30:32.563",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843851,1716550232572,-155.0,0.00012586,2,"2024-05-24T11:30:32.572",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843852,1716550232583,-10934.72962016,0.00012586,2,"2024-05-24T11:30:32.583",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843853,1716550232592,-707.19968745,0.00012586,2,"2024-05-24T11:30:32.592",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843854,1716550232602,-408.52002494,0.00012586,2,"2024-05-24T11:30:32.602",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843855,1716550232614,-161.73963544,0.00012586,2,"2024-05-24T11:30:32.614",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843856,1716550232623,-3286.97999917,0.00012587,2,"2024-05-24T11:30:32.623",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843857,1716550232632,-2396.43407872,0.00012587,2,"2024-05-24T11:30:32.632",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843858,1716550232642,-2223.86794373,0.00012587,2,"2024-05-24T11:30:32.642",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843859,1716550232651,-155.0,0.00012587,2,"2024-05-24T11:30:32.651",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843860,1716550232661,-265729.91911272,0.00012588,2,"2024-05-24T11:30:32.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843861,1716550232672,-18900.5645,0.00012588,2,"2024-05-24T11:30:32.672",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843862,1716550232682,-1089.55055981,0.00012588,3,"2024-05-24T11:30:32.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843863,1716550232691,-75692.34331832,0.00012589,2,"2024-05-24T11:30:32.691",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843864,1716550232704,-1094.72364763,0.00012589,2,"2024-05-24T11:30:32.704",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843865,1716550232715,-1059.08000022,0.00012589,2,"2024-05-24T11:30:32.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843868,1716550232807,-6075.0,0.00012589,2,"2024-05-24T11:30:32.807",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843869,1716550232819,-700.0,0.00012589,2,"2024-05-24T11:30:32.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843870,1716550232831,-810.12234657,0.00012589,2,"2024-05-24T11:30:32.831",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843871,1716550232843,-7064.65241739,0.00012589,2,"2024-05-24T11:30:32.843",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843872,1716550232857,-4867.66072148,0.00012589,2,"2024-05-24T11:30:32.857",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843873,1716550232871,-6127.228,0.00012589,2,"2024-05-24T11:30:32.871",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843874,1716550232883,-4822.69,0.00012589,2,"2024-05-24T11:30:32.883",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843875,1716550232895,-1231.85132041,0.00012589,2,"2024-05-24T11:30:32.895",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843876,1716550232907,-311.84172578,0.00012589,2,"2024-05-24T11:30:32.907",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843877,1716550232919,-7028.89931554,0.00012589,2,"2024-05-24T11:30:32.919",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843879,1716550237953,-199.62,9.466e-05,2,"2024-05-24T11:30:37.953",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843881,1716550237963,-319.85781265,0.00012489,2,"2024-05-24T11:30:37.963",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843882,1716550237973,-112462.85033937,0.00012589,2,"2024-05-24T11:30:37.973",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843883,1716550237983,-300.61,0.00012589,2,"2024-05-24T11:30:37.983",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843884,1716550237993,-300.0,0.000126,4,"2024-05-24T11:30:37.993",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843885,1716550238003,-1226.0,0.000126,2,"2024-05-24T11:30:38.003",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843886,1716550238013,-300.0,0.000127,4,"2024-05-24T11:30:38.013",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843887,1716550238023,-156.0609466,0.00012742,2,"2024-05-24T11:30:38.023",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843888,1716550238032,-2899.79,0.00012781,2,"2024-05-24T11:30:38.032",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843889,1716550238042,-156.06094658,0.00012782,2,"2024-05-24T11:30:38.042",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843890,1716550238051,-2899.79,0.00012785,2,"2024-05-24T11:30:38.051",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843891,1716550238061,-2899.79,0.00012788,2,"2024-05-24T11:30:38.061",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843892,1716550238071,-2341.90064418,0.00012791,2,"2024-05-24T11:30:38.071",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843893,1716550238367,-557.88935582,0.00012791,2,"2024-05-24T11:30:38.367",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843894,1716550238377,-2899.79,0.00012795,2,"2024-05-24T11:30:38.377",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843895,1716550238387,-195.92344363,0.00012798,2,"2024-05-24T11:30:38.387",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843896,1716550238397,-2899.79,0.00012798,2,"2024-05-24T11:30:38.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843897,1716550238407,-300.0,0.000128,4,"2024-05-24T11:30:38.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843898,1716550238417,-2899.79,0.00012801,2,"2024-05-24T11:30:38.417",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843899,1716550238427,-2899.79,0.00012805,2,"2024-05-24T11:30:38.427",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843900,1716550238436,-1381.59208055,0.00012808,2,"2024-05-24T11:30:38.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843901,1716550238448,-1518.19791945,0.00012808,2,"2024-05-24T11:30:38.448",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843902,1716550238458,-2899.79,0.00012812,2,"2024-05-24T11:30:38.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843903,1716550238468,-2899.79,0.00012815,2,"2024-05-24T11:30:38.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843904,1716550238478,-2899.79,0.00012818,2,"2024-05-24T11:30:38.478",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843905,1716550238487,-156.06094658,0.00012821,2,"2024-05-24T11:30:38.487",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843906,1716550238496,-2899.79,0.00012822,2,"2024-05-24T11:30:38.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843907,1716550238506,-2899.79,0.00012825,2,"2024-05-24T11:30:38.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843908,1716550238515,-2899.79,0.00012828,2,"2024-05-24T11:30:38.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843909,1716550238525,-2899.79,0.00012832,2,"2024-05-24T11:30:38.525",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843910,1716550238534,-2899.79,0.00012835,2,"2024-05-24T11:30:38.534",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843911,1716550238543,-2899.79,0.00012839,2,"2024-05-24T11:30:38.543",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843912,1716550238553,-2899.79,0.00012842,2,"2024-05-24T11:30:38.553",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843913,1716550238562,-2899.79,0.00012845,2,"2024-05-24T11:30:38.562",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843914,1716550238572,-156.06094658,0.00012861,2,"2024-05-24T11:30:38.572",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843915,1716550238582,-38.03781074,0.00012869,2,"2024-05-24T11:30:38.582",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843916,1716550238595,-139.78963107,0.00012869,2,"2024-05-24T11:30:38.595",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843917,1716550238604,-150.94,0.00012888,2,"2024-05-24T11:30:38.604",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843918,1716550238615,-3389.52548158,0.00012889,2,"2024-05-24T11:30:38.615",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843919,1716550238634,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843920,1716550238647,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.647",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843921,1716550238658,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.658",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843922,1716550238668,-1734.25970357,0.00012889,2,"2024-05-24T11:30:38.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843923,1716550238682,-1655.26577798,0.00012889,2,"2024-05-24T11:30:38.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843924,1716550238692,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.692",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843925,1716550238702,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.702",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843926,1716550238713,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.713",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843927,1716550238723,-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.723",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843928,1716550238732,-200.0,0.00012896,2,"2024-05-24T11:30:38.732",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843929,1716550238743,-1000.0,0.00012896,2,"2024-05-24T11:30:38.743",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843930,1716550238752,-500.0,0.00012896,2,"2024-05-24T11:30:38.752",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843931,1716550238763,-9002.89274904,0.00012898,2,"2024-05-24T11:30:38.763",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843932,1716550238773,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843933,1716550238783,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843934,1716550238793,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.793",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843935,1716550238804,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.804",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843936,1716550238814,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.814",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843937,1716550238824,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.824",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843938,1716550238834,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.834",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843940,1716550238845,-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.845",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843942,1716550238859,-165.4292042,0.000129,2,"2024-05-24T11:30:38.859",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843944,1716550238872,-1000.0,0.000129,2,"2024-05-24T11:30:38.872",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843945,1716550238882,-2450.0055,0.000129,2,"2024-05-24T11:30:38.882",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843946,1716550238892,-30776.48961562,0.000129,2,"2024-05-24T11:30:38.892",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843947,1716550238903,-349.55720967,0.000129,2,"2024-05-24T11:30:38.903",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843948,1716550238913,-3389.52548155,0.000129,2,"2024-05-24T11:30:38.913",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843949,1716550238923,-7500.0,0.000129,2,"2024-05-24T11:30:38.923",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843950,1716550238934,-300.0,0.000129,4,"2024-05-24T11:30:38.934",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843951,1716550238944,-437.89337017,0.000129,2,"2024-05-24T11:30:38.944",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843952,1716550238955,-156.06094658,0.000129,2,"2024-05-24T11:30:38.955",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843953,1716550238964,-981.23640606,0.000129,2,"2024-05-24T11:30:38.964",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843954,1716550238974,-1341.8697676,0.000129,2,"2024-05-24T11:30:38.974",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843955,1716550238984,-1341.8697676,0.000129,2,"2024-05-24T11:30:38.984",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843956,1716550238994,-1341.8697676,0.000129,2,"2024-05-24T11:30:38.994",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843957,1716550239004,-1341.8697676,0.000129,2,"2024-05-24T11:30:39.004",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843958,1716550239014,-1341.8697676,0.000129,2,"2024-05-24T11:30:39.014",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843959,1716550239025,-199.96781807,0.000129,2,"2024-05-24T11:30:39.025",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843960,1716550239035,-1341.8697676,0.000129,2,"2024-05-24T11:30:39.035",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843961,1716550239046,-9002.89274896,0.000129,2,"2024-05-24T11:30:39.046",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843962,1716550239057,-338.11683754,0.000129,2,"2024-05-24T11:30:39.057",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843963,1716550239067,-1341.8697676,0.000129,2,"2024-05-24T11:30:39.067",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843964,1716550239078,-1341.8697676,0.000129,2,"2024-05-24T11:30:39.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843965,1716550239089,-398.70583612,0.000129,2,"2024-05-24T11:30:39.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843966,1716550239099,-5552.64588132,0.000129,2,"2024-05-24T11:30:39.099",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843967,1716550239110,-3153.0508086,0.00012968,2,"2024-05-24T11:30:39.110",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843968,1716550239122,-248.44113703,0.00012989,2,"2024-05-24T11:30:39.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843969,1716550239133,-248.4411367,0.00012989,2,"2024-05-24T11:30:39.133",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843970,1716550239144,-1664.6367231,0.00012989,2,"2024-05-24T11:30:39.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843971,1716550239155,-351.9721344,0.00012989,2,"2024-05-24T11:30:39.155",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843972,1716550239165,-165.6274245,0.00012989,2,"2024-05-24T11:30:39.165",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843973,1716550239176,-2978.0557341,0.00012989,2,"2024-05-24T11:30:39.176",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843974,1716550239187,-150.94,0.0001299,2,"2024-05-24T11:30:39.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843975,1716550239197,-150.94,0.0001299,2,"2024-05-24T11:30:39.197",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843976,1716550239208,-150.94,0.0001299,2,"2024-05-24T11:30:39.208",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843977,1716550239218,-150.94,0.0001299,2,"2024-05-24T11:30:39.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843978,1716550239229,-150.94,0.0001299,2,"2024-05-24T11:30:39.229",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843979,1716550239241,-150.94,0.0001299,2,"2024-05-24T11:30:39.241",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843980,1716550239256,-150.94,0.0001299,2,"2024-05-24T11:30:39.256",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843981,1716550239268,-150.94,0.0001299,2,"2024-05-24T11:30:39.268",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843982,1716550239279,-150.94,0.0001299,2,"2024-05-24T11:30:39.279",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843983,1716550239291,-150.94,0.0001299,2,"2024-05-24T11:30:39.291",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843984,1716550239302,-150.94,0.0001299,2,"2024-05-24T11:30:39.302",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843985,1716550239314,-150.94,0.0001299,2,"2024-05-24T11:30:39.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843986,1716550239325,-150.94,0.0001299,2,"2024-05-24T11:30:39.325",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843987,1716550239336,-150.94,0.0001299,2,"2024-05-24T11:30:39.336",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843988,1716550239347,-150.94,0.0001299,2,"2024-05-24T11:30:39.347",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843989,1716550239358,-150.94,0.0001299,2,"2024-05-24T11:30:39.358",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843990,1716550239369,-150.94,0.0001299,2,"2024-05-24T11:30:39.369",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843991,1716550239380,-150.94,0.0001299,2,"2024-05-24T11:30:39.380",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843992,1716550239392,-150.94,0.0001299,2,"2024-05-24T11:30:39.392",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843993,1716550239402,-150.94,0.0001299,2,"2024-05-24T11:30:39.402",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843994,1716550239413,-150.94,0.0001299,2,"2024-05-24T11:30:39.413",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843995,1716550239424,-150.94,0.0001299,2,"2024-05-24T11:30:39.424",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843996,1716550239435,-150.94,0.0001299,2,"2024-05-24T11:30:39.435",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843997,1716550239446,-150.94,0.0001299,2,"2024-05-24T11:30:39.446",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843998,1716550239457,-150.94,0.0001299,2,"2024-05-24T11:30:39.457",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843999,1716550239468,-150.94,0.0001299,2,"2024-05-24T11:30:39.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844000,1716550239479,-150.94,0.0001299,2,"2024-05-24T11:30:39.479",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844001,1716550239490,-150.94,0.0001299,2,"2024-05-24T11:30:39.490",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844002,1716550239501,-150.94,0.0001299,2,"2024-05-24T11:30:39.501",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844003,1716550239512,-150.94,0.0001299,2,"2024-05-24T11:30:39.512",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844004,1716550239523,-150.94,0.0001299,2,"2024-05-24T11:30:39.523",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844005,1716550239534,-150.94,0.0001299,2,"2024-05-24T11:30:39.534",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844006,1716550239546,-150.94,0.0001299,2,"2024-05-24T11:30:39.546",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844007,1716550239557,-150.94,0.0001299,2,"2024-05-24T11:30:39.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844008,1716550239568,-150.94,0.0001299,2,"2024-05-24T11:30:39.568",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844009,1716550239579,-150.94,0.0001299,2,"2024-05-24T11:30:39.579",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844010,1716550239590,-150.94,0.0001299,2,"2024-05-24T11:30:39.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844011,1716550239601,-150.94,0.0001299,2,"2024-05-24T11:30:39.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844012,1716550239611,-150.94,0.0001299,2,"2024-05-24T11:30:39.611",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844013,1716550239622,-150.94,0.0001299,2,"2024-05-24T11:30:39.622",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844014,1716550239633,-150.94,0.0001299,2,"2024-05-24T11:30:39.633",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844015,1716550239645,-150.94,0.0001299,2,"2024-05-24T11:30:39.645",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844016,1716550239656,-150.94,0.0001299,2,"2024-05-24T11:30:39.656",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844017,1716550239667,-150.94,0.0001299,2,"2024-05-24T11:30:39.667",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844018,1716550239677,-150.94,0.0001299,2,"2024-05-24T11:30:39.677",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844019,1716550239688,-150.94,0.0001299,2,"2024-05-24T11:30:39.688",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844020,1716550239699,-150.94,0.0001299,2,"2024-05-24T11:30:39.699",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844021,1716550239709,-150.94,0.0001299,2,"2024-05-24T11:30:39.709",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844022,1716550239719,-150.94,0.0001299,2,"2024-05-24T11:30:39.719",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844023,1716550239730,-150.94,0.0001299,2,"2024-05-24T11:30:39.730",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844024,1716550239740,-150.94,0.0001299,2,"2024-05-24T11:30:39.740",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844025,1716550239751,-150.94,0.0001299,2,"2024-05-24T11:30:39.751",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844026,1716550239762,-150.94,0.0001299,2,"2024-05-24T11:30:39.762",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844027,1716550239773,-1403.4585193,0.00012991,2,"2024-05-24T11:30:39.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844028,1716550239784,-1142.2803156,0.00012991,2,"2024-05-24T11:30:39.784",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844029,1716550239794,-881.1021118,0.00012991,2,"2024-05-24T11:30:39.794",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844030,1716550239805,-165.6274245,0.00012991,2,"2024-05-24T11:30:39.805",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844031,1716550239815,-165.6274245,0.00012991,2,"2024-05-24T11:30:39.815",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844032,1716550239827,-165.6274245,0.00012991,2,"2024-05-24T11:30:39.827",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844033,1716550239838,-2510.8046898,0.00012991,2,"2024-05-24T11:30:39.838",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844034,1716550239849,-2043.5536455,0.00012991,2,"2024-05-24T11:30:39.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844035,1716550239866,-1576.3026012,0.00012991,2,"2024-05-24T11:30:39.866",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844036,1716550239876,-160.36,0.00012992,2,"2024-05-24T11:30:39.876",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844037,1716550239889,-166.01147204,0.00012998,2,"2024-05-24T11:30:39.889",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844038,1716550239900,-6577.34134545,0.00012999,2,"2024-05-24T11:30:39.900",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844039,1716550239911,-150.01,0.00012999,2,"2024-05-24T11:30:39.911",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844040,1716550239923,-3782.47590835,0.00012999,2,"2024-05-24T11:30:39.923",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844041,1716550240078,-344.95167672,0.00012999,2,"2024-05-24T11:30:40.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844042,1716550240089,-1089.55055981,0.00012999,3,"2024-05-24T11:30:40.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844043,1716550240101,-1089.55055981,0.00012999,3,"2024-05-24T11:30:40.101",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844044,1716550240113,-150.0,0.00012999,2,"2024-05-24T11:30:40.113",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844045,1716550240125,-150.0,0.00012999,2,"2024-05-24T11:30:40.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844046,1716550240136,-152.67259743,0.00012999,2,"2024-05-24T11:30:40.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844047,1716550240148,-534.0,0.00013,2,"2024-05-24T11:30:40.148",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844048,1716550240159,-8668922.93409694,0.00013,2,"2024-05-24T11:30:40.159",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844049,1716550240173,-1023268.83267899,0.00013,2,"2024-05-24T11:30:40.173",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844050,1716550240186,-403.80780873,0.00013,2,"2024-05-24T11:30:40.186",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844051,1716550240199,-58568.15628012,0.00013,2,"2024-05-24T11:30:40.199",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844052,1716550241520,-415.09999983,0.00013,2,"2024-05-24T11:30:41.520",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844053,1716550241533,-3174.82,0.00013,2,"2024-05-24T11:30:41.533",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844054,1716550242622,-26465.58546432,0.00013,2,"2024-05-24T11:30:42.622",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844057,1716550243181,-17259.97317901,0.00013,2,"2024-05-24T11:30:43.181",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844058,1716550243194,-39125.61,0.00013,2,"2024-05-24T11:30:43.194",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844105,1716550243846,-571724.17990536,0.00013,2,"2024-05-24T11:30:43.846",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844114,1716550243979,-357.00000003,0.00013,2,"2024-05-24T11:30:43.979",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844115,1716550243991,-9661.20744075,0.00013,2,"2024-05-24T11:30:43.991",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844116,1716550244004,-843.118017,0.00013,2,"2024-05-24T11:30:44.004",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844117,1716550244016,-1262.31109816,0.00013,2,"2024-05-24T11:30:44.016",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844118,1716550244029,-628.18,0.00013,2,"2024-05-24T11:30:44.029",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844119,1716550244301,-297.3809946,0.00012999,2,"2024-05-24T11:30:44.301",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844120,1716550244314,-1593.85695957,0.00012999,2,"2024-05-24T11:30:44.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844121,1716550244325,-1772248.31835465,0.00013,2,"2024-05-24T11:30:44.325",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844122,1716550244338,-18521.7394607,0.00013,2,"2024-05-24T11:30:44.338",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844123,1716550244350,-7516.08269934,0.00013,2,"2024-05-24T11:30:44.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844124,1716550244364,-345.30254868,0.00013,2,"2024-05-24T11:30:44.364",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844125,1716550246183,-155.0,0.00012999,2,"2024-05-24T11:30:46.183",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844127,1716550246193,-384.848,0.00013,2,"2024-05-24T11:30:46.193",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844159,1716550249117,-796.27721884,0.00012488,2,"2024-05-24T11:30:49.117",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844229,1716550251556,187.72,0.00027068,30,"2024-05-24T11:30:51.556",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844230,1716550399783,1000.0,0.00030333,120,"2024-05-24T11:33:19.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844236,1716550744389,177.29,0.00027068,30,"2024-05-24T11:39:04.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844291,1716550940047,-226.20007902,0.00034616,120,"2024-05-24T11:42:20.047",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844292,1716550940072,-5584.8366023,0.00034616,30,"2024-05-24T11:42:20.072",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844293,1716550940095,-8731.67091948,0.00034616,30,"2024-05-24T11:42:20.095",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844294,1716550940120,-7300.000001,0.00034616,30,"2024-05-24T11:42:20.120",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844295,1716550940144,-38297.85831349,0.00034616,30,"2024-05-24T11:42:20.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844296,1716550940167,-1011.0,0.00034616,120,"2024-05-24T11:42:20.167",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844297,1716550940190,-33102.54746111,0.00034616,30,"2024-05-24T11:42:20.190",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844298,1716550940212,-9303.95621504,0.00034616,120,"2024-05-24T11:42:20.212",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844299,1716550940238,-208.35149708,0.00034616,120,"2024-05-24T11:42:20.238",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844300,1716550940261,-2173.55842359,0.00034616,120,"2024-05-24T11:42:20.261",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844301,1716550940285,-2282.85517411,0.00034616,120,"2024-05-24T11:42:20.285",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844302,1716550940308,-5099.88168426,0.00034616,30,"2024-05-24T11:42:20.308",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844303,1716550940332,-1008.33834312,0.00034616,30,"2024-05-24T11:42:20.332",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844304,1716550940469,-785668.9452864,0.00034616,30,"2024-05-24T11:42:20.469",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844305,1716550944143,-732507.1974136,0.00034616,30,"2024-05-24T11:42:24.143",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844306,1716550944168,-800.5151646,0.00034616,60,"2024-05-24T11:42:24.168",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844307,1716550944192,-1551.9917856,0.00034616,30,"2024-05-24T11:42:24.192",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844308,1716550944217,-10000.0,0.00034616,120,"2024-05-24T11:42:24.217",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844309,1716550944346,-1000.0,0.00034616,30,"2024-05-24T11:42:24.346",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844310,1716550944368,-1000.0,0.00034616,30,"2024-05-24T11:42:24.368",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844311,1716550944392,-1000.0,0.00034616,30,"2024-05-24T11:42:24.392",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844312,1716550944414,-1000.0,0.00034616,30,"2024-05-24T11:42:24.414",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844313,1716550944437,-262.78035472,0.00034616,30,"2024-05-24T11:42:24.437",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844314,1716550944460,-1000.0,0.00034616,30,"2024-05-24T11:42:24.460",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844315,1716550944485,-1000.0,0.00034616,30,"2024-05-24T11:42:24.485",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844316,1716550944507,-1000.0,0.00034616,30,"2024-05-24T11:42:24.507",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844317,1716550944531,-1000.0,0.00034616,30,"2024-05-24T11:42:24.531",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844318,1716550944554,-1000.0,0.00034616,30,"2024-05-24T11:42:24.554",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844319,1716550944576,-1000.0,0.00034616,30,"2024-05-24T11:42:24.576",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844320,1716550944600,-187.56761929,0.00034616,30,"2024-05-24T11:42:24.600",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844321,1716550944623,-1000.0,0.00034616,30,"2024-05-24T11:42:24.623",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844322,1716550944646,-1000.0,0.00034616,30,"2024-05-24T11:42:24.646",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844323,1716550944669,-1000.0,0.00034616,60,"2024-05-24T11:42:24.669",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844324,1716550944692,-1000.0,0.00034616,30,"2024-05-24T11:42:24.692",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844325,1716550944716,-1000.0,0.00034616,60,"2024-05-24T11:42:24.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844326,1716550944741,-1000.0,0.00034616,60,"2024-05-24T11:42:24.741",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844327,1716550944765,-1000.0,0.00034616,30,"2024-05-24T11:42:24.765",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844328,1716550944789,-2000.0,0.00034616,30,"2024-05-24T11:42:24.789",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844329,1716550944812,-1328.699999,0.00034616,30,"2024-05-24T11:42:24.812",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844330,1716550944836,-1000.0,0.00034616,120,"2024-05-24T11:42:24.836",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844331,1716550944860,-1000.0,0.00034616,120,"2024-05-24T11:42:24.860",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844332,1716550944883,-1000.0,0.00034616,30,"2024-05-24T11:42:24.883",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844333,1716550944906,-1000.0,0.00034616,30,"2024-05-24T11:42:24.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844334,1716550944930,-1000.0,0.00034616,60,"2024-05-24T11:42:24.930",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844335,1716550944954,-1000.0,0.00034616,30,"2024-05-24T11:42:24.954",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844336,1716550944978,-1000.0,0.00034616,30,"2024-05-24T11:42:24.978",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844337,1716550945001,-1000.0,0.00034616,60,"2024-05-24T11:42:25.001",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844338,1716550945026,-1000.0,0.00034616,60,"2024-05-24T11:42:25.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844339,1716550945050,-1000.0,0.00034616,60,"2024-05-24T11:42:25.050",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844340,1716550945074,-1000.0,0.00034616,120,"2024-05-24T11:42:25.074",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844341,1716550945097,-1000.0,0.00034616,60,"2024-05-24T11:42:25.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844342,1716550945123,-1000.0,0.00034616,30,"2024-05-24T11:42:25.123",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844343,1716550945150,-1000.0,0.00034616,30,"2024-05-24T11:42:25.150",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844344,1716550945175,-1000.0,0.00034616,30,"2024-05-24T11:42:25.175",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844345,1716550945198,-1000.0,0.00034616,60,"2024-05-24T11:42:25.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844346,1716550945222,-1000.0,0.00034616,60,"2024-05-24T11:42:25.222",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844347,1716550945245,-1000.0,0.00034616,60,"2024-05-24T11:42:25.245",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844348,1716550945269,-1000.0,0.00034616,30,"2024-05-24T11:42:25.269",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844349,1716550945294,-1000.0,0.00034616,30,"2024-05-24T11:42:25.294",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844350,1716550945318,-1000.0,0.00034616,60,"2024-05-24T11:42:25.318",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844351,1716550945341,-1000.0,0.00034616,30,"2024-05-24T11:42:25.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844352,1716550945365,-1000.0,0.00034616,30,"2024-05-24T11:42:25.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844353,1716550945388,-1000.0,0.00034616,30,"2024-05-24T11:42:25.388",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844354,1716550945411,-768.58,0.00034616,120,"2024-05-24T11:42:25.411",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844355,1716550945434,-1062.22,0.00034616,30,"2024-05-24T11:42:25.434",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844356,1716550945457,-189.0,0.00034616,30,"2024-05-24T11:42:25.457",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844357,1716550945482,-189.0,0.00034616,30,"2024-05-24T11:42:25.482",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844358,1716550945505,-189.0,0.00034616,30,"2024-05-24T11:42:25.505",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844359,1716550945528,-200.0,0.00034616,30,"2024-05-24T11:42:25.528",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844360,1716550945653,-179.0,0.00034616,30,"2024-05-24T11:42:25.653",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844361,1716550945677,-200.0,0.00034616,30,"2024-05-24T11:42:25.677",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844362,1716550945700,-187.0,0.00034616,30,"2024-05-24T11:42:25.700",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844363,1716550945725,-10000.0,0.00034616,120,"2024-05-24T11:42:25.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844364,1716550945748,-6968.0,0.00034616,120,"2024-05-24T11:42:25.748",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844365,1716550945772,-1902.01,0.00034616,120,"2024-05-24T11:42:25.772",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844366,1716550945795,-247.8424225,0.00034616,90,"2024-05-24T11:42:25.795",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844367,1716550945818,-480.0025698,0.00034616,30,"2024-05-24T11:42:25.818",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844368,1716550945842,-5673.08783424,0.00034616,120,"2024-05-24T11:42:25.842",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844369,1716550945865,-358.74201293,0.00034616,30,"2024-05-24T11:42:25.865",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844370,1716550945890,-1508.70461126,0.00034616,30,"2024-05-24T11:42:25.890",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844371,1716550945912,-829.16134189,0.00034616,30,"2024-05-24T11:42:25.912",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844372,1716550945935,-3839.11610096,0.00034616,30,"2024-05-24T11:42:25.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844373,1716550945957,-404.82417154,0.00034616,120,"2024-05-24T11:42:25.957",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844374,1716550945980,-694.3336456,0.00034616,30,"2024-05-24T11:42:25.980",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844375,1716550946002,-74291.62295247,0.00034616,30,"2024-05-24T11:42:26.002",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844376,1716550949371,240.93556492,0.00012486,7,"2024-05-24T11:42:29.371",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844377,1716550950443,-900000.0,0.00034616,30,"2024-05-24T11:42:30.443",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844378,1716550953395,-621055.49132148,0.00034616,30,"2024-05-24T11:42:33.395",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844379,1716550953418,-346.90914684,0.00034616,30,"2024-05-24T11:42:33.418",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844380,1716550953442,-1637.74017907,0.00034616,30,"2024-05-24T11:42:33.442",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844381,1716550953466,-179.10501834,0.00034616,120,"2024-05-24T11:42:33.466",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844382,1716550953489,-42329.4966871,0.00034616,120,"2024-05-24T11:42:33.489",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844383,1716550953514,-427.66642961,0.00034616,30,"2024-05-24T11:42:33.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844384,1716550953539,-715.54359688,0.00034616,120,"2024-05-24T11:42:33.539",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844385,1716550953564,-366.63137815,0.00034616,30,"2024-05-24T11:42:33.564",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844386,1716550953590,-366.09437604,0.00034616,30,"2024-05-24T11:42:33.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844387,1716550953615,-982.43068214,0.00034616,120,"2024-05-24T11:42:33.615",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844388,1716550953641,-3547.99025982,0.00034616,120,"2024-05-24T11:42:33.641",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844389,1716550953668,-812.16477911,0.00034616,30,"2024-05-24T11:42:33.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844390,1716550953693,-1359.01257644,0.00034616,120,"2024-05-24T11:42:33.693",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844391,1716550953719,-819.93301044,0.00034616,30,"2024-05-24T11:42:33.719",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844392,1716550953747,-655.62250119,0.00034616,30,"2024-05-24T11:42:33.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844393,1716550953773,-232.84981048,0.00034616,120,"2024-05-24T11:42:33.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844394,1716550953800,-1302.76688852,0.00034616,120,"2024-05-24T11:42:33.800",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844395,1716550953826,-847.46178856,0.00034616,60,"2024-05-24T11:42:33.826",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844396,1716550953851,-1429.28215632,0.00034616,30,"2024-05-24T11:42:33.851",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844397,1716550953876,-196.18872152,0.00034616,30,"2024-05-24T11:42:33.876",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844398,1716550953902,-912.40823903,0.00034616,30,"2024-05-24T11:42:33.902",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844399,1716550953926,-330.97510837,0.00034616,30,"2024-05-24T11:42:33.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844400,1716550953950,-789.75191387,0.00034616,30,"2024-05-24T11:42:33.950",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844401,1716550953975,-282.72008618,0.00034616,120,"2024-05-24T11:42:33.975",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844402,1716550954000,-26032.67775021,0.00034616,120,"2024-05-24T11:42:34.000",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844403,1716550954026,-267.9285031,0.00034616,120,"2024-05-24T11:42:34.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844404,1716550954052,-4048.44511899,0.00034616,120,"2024-05-24T11:42:34.052",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844405,1716550954084,-479.85007251,0.00034616,30,"2024-05-24T11:42:34.084",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844406,1716550954111,-1000.19127126,0.00034616,120,"2024-05-24T11:42:34.111",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844407,1716550954136,-557.8792836,0.00034616,120,"2024-05-24T11:42:34.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844408,1716550954163,-1304.17489059,0.00034616,120,"2024-05-24T11:42:34.163",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844409,1716550954322,-1096.90035527,0.00034616,30,"2024-05-24T11:42:34.322",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844410,1716550954348,-304.73111459,0.00034616,120,"2024-05-24T11:42:34.348",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844411,1716550954373,-15455.04541383,0.00034616,120,"2024-05-24T11:42:34.373",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844412,1716550954397,-839.26332864,0.00034616,30,"2024-05-24T11:42:34.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844413,1716550954420,-939.09214934,0.00034616,120,"2024-05-24T11:42:34.420",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844414,1716550954443,-191.83464319,0.00034616,30,"2024-05-24T11:42:34.443",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844415,1716550954467,-509.30854334,0.00034616,120,"2024-05-24T11:42:34.467",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844416,1716550954492,-292.84149006,0.00034616,120,"2024-05-24T11:42:34.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844417,1716550954517,-195.17590072,0.00034616,30,"2024-05-24T11:42:34.517",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844418,1716550954541,-1008.77008964,0.00034616,120,"2024-05-24T11:42:34.541",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844419,1716550954565,-356.15816774,0.00034616,120,"2024-05-24T11:42:34.565",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844420,1716550954589,-251.26522882,0.00034616,30,"2024-05-24T11:42:34.589",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844421,1716550954612,-1417.01572496,0.00034616,30,"2024-05-24T11:42:34.612",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844422,1716550954635,-2204.03356784,0.00034616,60,"2024-05-24T11:42:34.635",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844423,1716550954659,-809.9579182,0.00034616,30,"2024-05-24T11:42:34.659",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844424,1716550954682,-1189.96912533,0.00034616,120,"2024-05-24T11:42:34.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844425,1716550954704,-313.39427204,0.00034616,120,"2024-05-24T11:42:34.704",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844426,1716550954726,-535.10274618,0.00034616,120,"2024-05-24T11:42:34.726",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844427,1716550954748,-812.95109436,0.00034616,30,"2024-05-24T11:42:34.748",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844428,1716550954770,-298.36792609,0.00034616,30,"2024-05-24T11:42:34.770",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844429,1716550954794,-1382.46218342,0.00034616,30,"2024-05-24T11:42:34.794",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844430,1716550954818,-556.89669346,0.00034616,30,"2024-05-24T11:42:34.818",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844431,1716550954840,-1086.07612377,0.00034616,30,"2024-05-24T11:42:34.840",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844432,1716550954862,-1318.4080165,0.00034616,120,"2024-05-24T11:42:34.862",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844433,1716550954885,-998.3564519,0.00034616,120,"2024-05-24T11:42:34.885",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844434,1716550954909,-5000.0,0.00034616,120,"2024-05-24T11:42:34.909",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844435,1716550954933,-155.780936,0.00034616,30,"2024-05-24T11:42:34.933",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844436,1716550954957,-21940.0480364,0.00034616,30,"2024-05-24T11:42:34.957",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844437,1716550954980,-1000.0,0.00034616,30,"2024-05-24T11:42:34.980",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844438,1716550955003,-1000.0,0.00034616,30,"2024-05-24T11:42:35.003",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844439,1716550955025,-1000.0,0.00034616,30,"2024-05-24T11:42:35.025",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844440,1716550955047,-1000.0,0.00034616,30,"2024-05-24T11:42:35.047",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844441,1716550955071,-1000.0,0.00034616,30,"2024-05-24T11:42:35.071",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844442,1716550955097,-1000.0,0.00034616,30,"2024-05-24T11:42:35.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844443,1716550955122,-1000.0,0.00034616,30,"2024-05-24T11:42:35.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844444,1716550955145,-1000.0,0.00034616,30,"2024-05-24T11:42:35.145",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844445,1716550955170,-1000.0,0.00034616,30,"2024-05-24T11:42:35.170",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844446,1716550955193,-1000.0,0.00034616,30,"2024-05-24T11:42:35.193",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844447,1716550955216,-1477.700911,0.00034616,30,"2024-05-24T11:42:35.216",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844448,1716550958112,150.0,0.00034616,30,"2024-05-24T11:42:38.112",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844452,1716551143952,187.67201999,0.0002736,120,"2024-05-24T11:45:43.952",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844462,1716551247634,167.44,0.00027068,30,"2024-05-24T11:47:27.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844469,1716551331440,974.66050652,0.00027068,120,"2024-05-24T11:48:51.440",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844677,1716551432035,-155.0,8.175e-05,2,"2024-05-24T11:50:32.035",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844678,1716551432045,-529.6006328,8.175e-05,2,"2024-05-24T11:50:32.045",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844679,1716551432055,-4280.3749567,8.175e-05,2,"2024-05-24T11:50:32.055",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844680,1716551432064,-4135.21794549,8.176e-05,2,"2024-05-24T11:50:32.064",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844681,1716551432076,-6397.59360167,8.176e-05,2,"2024-05-24T11:50:32.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844682,1716551432085,-1002.30129659,8.177e-05,2,"2024-05-24T11:50:32.085",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844683,1716551432095,-1350.74233466,8.177e-05,2,"2024-05-24T11:50:32.095",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844684,1716551432104,-6945.86565126,8.178e-05,2,"2024-05-24T11:50:32.104",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844685,1716551432272,-1203.63841064,8.178e-05,2,"2024-05-24T11:50:32.272",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844687,1716551432299,-190.3808811,8.178e-05,2,"2024-05-24T11:50:32.299",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844689,1716551432308,-148.0471593,8.618e-05,2,"2024-05-24T11:50:32.308",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844695,1716551432358,-19.9128407,8.618e-05,2,"2024-05-24T11:50:32.358",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844696,1716551432367,-150.0,9.417e-05,2,"2024-05-24T11:50:32.367",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844698,1716551432377,-391.05937064,9.421e-05,2,"2024-05-24T11:50:32.377",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844757,1716551438251,-2528.98795074,9.421e-05,2,"2024-05-24T11:50:38.251",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844758,1716551438261,-150.0,9.644e-05,2,"2024-05-24T11:50:38.261",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844759,1716551438271,-753.58,9.66e-05,2,"2024-05-24T11:50:38.271",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844760,1716551438281,-155.0,0.0001,2,"2024-05-24T11:50:38.281",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844761,1716551438291,-250.0,0.00010306,2,"2024-05-24T11:50:38.291",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844762,1716551438301,-200.0,0.00010307,2,"2024-05-24T11:50:38.301",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844763,1716551438310,-210.0,0.00010359,2,"2024-05-24T11:50:38.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844764,1716551438320,-499.99,0.00010359,2,"2024-05-24T11:50:38.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844765,1716551438330,-2146.56,0.00010385,2,"2024-05-24T11:50:38.330",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844766,1716551438341,-23900.0,0.00010796,2,"2024-05-24T11:50:38.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844767,1716551438350,-784.0,0.00010796,2,"2024-05-24T11:50:38.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844768,1716551438360,-154.13,0.00010806,2,"2024-05-24T11:50:38.360",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844769,1716551438370,-154.13,0.00010809,2,"2024-05-24T11:50:38.370",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844770,1716551438379,-154.13,0.00010812,2,"2024-05-24T11:50:38.379",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844771,1716551438389,-154.13,0.00010815,2,"2024-05-24T11:50:38.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844772,1716551438401,-154.13,0.00010818,2,"2024-05-24T11:50:38.401",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844773,1716551438410,-154.13,0.00010822,2,"2024-05-24T11:50:38.410",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844774,1716551438420,-154.13,0.00010825,2,"2024-05-24T11:50:38.420",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844775,1716551438429,-154.13,0.00010828,2,"2024-05-24T11:50:38.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844776,1716551438439,-154.13,0.00010831,2,"2024-05-24T11:50:38.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844777,1716551438449,-154.13,0.00010834,2,"2024-05-24T11:50:38.449",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844778,1716551438458,-154.13,0.00010837,2,"2024-05-24T11:50:38.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844779,1716551438467,-154.13,0.00010841,2,"2024-05-24T11:50:38.467",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844780,1716551438478,-154.13,0.00010844,2,"2024-05-24T11:50:38.478",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844781,1716551438487,-154.13,0.00010847,2,"2024-05-24T11:50:38.487",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844782,1716551438496,-154.13,0.0001085,2,"2024-05-24T11:50:38.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844783,1716551438506,-154.13,0.00010853,2,"2024-05-24T11:50:38.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844784,1716551438515,-154.13,0.00010856,2,"2024-05-24T11:50:38.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844789,1716551438629,-6643.6331,0.00010858,2,"2024-05-24T11:50:38.629",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844792,1716551438640,-154.13,0.0001086,2,"2024-05-24T11:50:38.640",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844793,1716551438651,-162.18,0.00010919,2,"2024-05-24T11:50:38.651",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844796,1716551438661,-484.16,0.00010959,2,"2024-05-24T11:50:38.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844798,1716551438670,-451.99247167,0.00011112,2,"2024-05-24T11:50:38.670",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844800,1716551438679,-750.94633531,0.00011237,2,"2024-05-24T11:50:38.679",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844802,1716551438688,-158.01,0.00011546,2,"2024-05-24T11:50:38.688",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844803,1716551438698,-167.83,0.00011614,2,"2024-05-24T11:50:38.698",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844806,1716551438707,-158.01,0.00011632,2,"2024-05-24T11:50:38.707",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844808,1716551438716,-158.01,0.00011718,2,"2024-05-24T11:50:38.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844810,1716551438726,-158.01,0.00011804,2,"2024-05-24T11:50:38.726",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844812,1716551438735,-173.28,0.00011871,2,"2024-05-24T11:50:38.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844814,1716551438745,-216.0,0.00011878,2,"2024-05-24T11:50:38.745",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844816,1716551438754,-158.01,0.0001189,2,"2024-05-24T11:50:38.754",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844817,1716551438764,-753.58,0.00011924,2,"2024-05-24T11:50:38.764",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844819,1716551438773,-158.01,0.00011976,2,"2024-05-24T11:50:38.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844822,1716551438782,-158.01,0.00012062,2,"2024-05-24T11:50:38.782",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844823,1716551438792,-784.0,0.00012145,2,"2024-05-24T11:50:38.792",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844826,1716551438801,-158.01,0.00012148,2,"2024-05-24T11:50:38.801",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844827,1716551438811,-7116.46186312,0.00012387,2,"2024-05-24T11:50:38.811",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844828,1716551438820,-166.01147204,0.00012486,2,"2024-05-24T11:50:38.820",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844829,1716551438829,-1406.6772788,0.00012486,2,"2024-05-24T11:50:38.829",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844830,1716551438839,-324.99711042,0.00012486,2,"2024-05-24T11:50:38.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844831,1716551438848,-208.35149808,0.00012486,2,"2024-05-24T11:50:38.848",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844832,1716551438858,-313.76801603,0.00012487,2,"2024-05-24T11:50:38.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844833,1716551438867,-3643.56063936,0.00012487,2,"2024-05-24T11:50:38.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844834,1716551438877,-99203.72278116,0.00012488,2,"2024-05-24T11:50:38.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844835,1716551438886,-127109.5695,0.00012488,2,"2024-05-24T11:50:38.886",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844836,1716551438895,-162.18,0.00012739,2,"2024-05-24T11:50:38.895",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844837,1716551438905,-156.06094658,0.000128,2,"2024-05-24T11:50:38.905",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844838,1716551438915,-338.95254815,0.00012889,2,"2024-05-24T11:50:38.915",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844839,1716551438924,-338.95254815,0.00012889,2,"2024-05-24T11:50:38.924",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844840,1716551438934,-338.95254815,0.00012889,2,"2024-05-24T11:50:38.934",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844841,1716551438943,-200.0,0.00012896,2,"2024-05-24T11:50:38.943",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844842,1716551438952,-1000.0,0.00012896,2,"2024-05-24T11:50:38.952",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844843,1716551438961,-200.0,0.00012896,2,"2024-05-24T11:50:38.961",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844844,1716551438970,-500.0,0.00012896,2,"2024-05-24T11:50:38.970",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844845,1716551438979,-1000.0,0.000129,2,"2024-05-24T11:50:38.979",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844846,1716551438988,-2450.0055,0.000129,2,"2024-05-24T11:50:38.988",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844847,1716551438998,-349.55720967,0.000129,2,"2024-05-24T11:50:38.998",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844848,1716551439007,-370649.77281458,0.000129,2,"2024-05-24T11:50:39.007",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844849,1716551439016,-338.95254815,0.000129,2,"2024-05-24T11:50:39.016",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844850,1716551439026,-7500.0,0.000129,2,"2024-05-24T11:50:39.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844851,1716551439036,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.036",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844852,1716551439045,-10000.0,0.000129,2,"2024-05-24T11:50:39.045",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844853,1716551439056,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.056",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844854,1716551439065,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.065",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844855,1716551439074,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.074",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844856,1716551439084,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.084",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844857,1716551439093,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844858,1716551439103,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.103",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844859,1716551439113,-1341.8697676,0.000129,2,"2024-05-24T11:50:39.113",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844860,1716551439122,-12605.40137847,0.000129,2,"2024-05-24T11:50:39.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844861,1716551439131,-338.11683754,0.000129,2,"2024-05-24T11:50:39.131",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844862,1716551439141,-981.23640606,0.000129,2,"2024-05-24T11:50:39.141",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844863,1716551439154,-5552.64588132,0.000129,2,"2024-05-24T11:50:39.154",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844864,1716551439163,-172.25,0.00012916,2,"2024-05-24T11:50:39.163",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844865,1716551439173,-41374.41904123,0.00012955,2,"2024-05-24T11:50:39.173",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844866,1716551439182,-3153.0508086,0.00012968,2,"2024-05-24T11:50:39.182",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844867,1716551439192,-150.94,0.0001299,2,"2024-05-24T11:50:39.192",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844868,1716551439201,-150.94,0.0001299,2,"2024-05-24T11:50:39.201",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844869,1716551439212,-150.94,0.0001299,2,"2024-05-24T11:50:39.212",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844870,1716551439222,-150.94,0.0001299,2,"2024-05-24T11:50:39.222",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844871,1716551439232,-150.94,0.0001299,2,"2024-05-24T11:50:39.232",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844872,1716551439245,-150.94,0.0001299,2,"2024-05-24T11:50:39.245",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844873,1716551439255,-150.94,0.0001299,2,"2024-05-24T11:50:39.255",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844874,1716551439265,-150.94,0.0001299,2,"2024-05-24T11:50:39.265",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844875,1716551439274,-150.94,0.0001299,2,"2024-05-24T11:50:39.274",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844876,1716551439284,-150.94,0.0001299,2,"2024-05-24T11:50:39.284",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844877,1716551439293,-150.94,0.0001299,2,"2024-05-24T11:50:39.293",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844878,1716551439303,-150.94,0.0001299,2,"2024-05-24T11:50:39.303",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844879,1716551439312,-150.94,0.0001299,2,"2024-05-24T11:50:39.312",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844880,1716551439322,-150.94,0.0001299,2,"2024-05-24T11:50:39.322",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844881,1716551439333,-150.94,0.0001299,2,"2024-05-24T11:50:39.333",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844882,1716551439344,-150.94,0.0001299,2,"2024-05-24T11:50:39.344",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844883,1716551439353,-150.94,0.0001299,2,"2024-05-24T11:50:39.353",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844884,1716551439363,-150.94,0.0001299,2,"2024-05-24T11:50:39.363",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844885,1716551439372,-150.94,0.0001299,2,"2024-05-24T11:50:39.372",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844886,1716551439381,-150.94,0.0001299,2,"2024-05-24T11:50:39.381",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844887,1716551439391,-150.94,0.0001299,2,"2024-05-24T11:50:39.391",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844888,1716551439402,-150.94,0.0001299,2,"2024-05-24T11:50:39.402",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844889,1716551439412,-150.94,0.0001299,2,"2024-05-24T11:50:39.412",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844890,1716551439421,-150.94,0.0001299,2,"2024-05-24T11:50:39.421",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844891,1716551439430,-150.94,0.0001299,2,"2024-05-24T11:50:39.430",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844892,1716551439439,-150.94,0.0001299,2,"2024-05-24T11:50:39.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844893,1716551439449,-150.94,0.0001299,2,"2024-05-24T11:50:39.449",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844894,1716551439458,-150.94,0.0001299,2,"2024-05-24T11:50:39.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844895,1716551439468,-150.94,0.0001299,2,"2024-05-24T11:50:39.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844896,1716551439477,-150.94,0.0001299,2,"2024-05-24T11:50:39.477",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844897,1716551439486,-150.94,0.0001299,2,"2024-05-24T11:50:39.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844898,1716551439495,-150.94,0.0001299,2,"2024-05-24T11:50:39.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844899,1716551439505,-150.94,0.0001299,2,"2024-05-24T11:50:39.505",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844900,1716551439514,-150.94,0.0001299,2,"2024-05-24T11:50:39.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844901,1716551439524,-150.94,0.0001299,2,"2024-05-24T11:50:39.524",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844902,1716551439533,-150.94,0.0001299,2,"2024-05-24T11:50:39.533",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844903,1716551439542,-150.94,0.0001299,2,"2024-05-24T11:50:39.542",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844904,1716551439552,-150.94,0.0001299,2,"2024-05-24T11:50:39.552",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844905,1716551439561,-150.94,0.0001299,2,"2024-05-24T11:50:39.561",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844906,1716551439571,-150.94,0.0001299,2,"2024-05-24T11:50:39.571",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844907,1716551439581,-150.94,0.0001299,2,"2024-05-24T11:50:39.581",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844908,1716551439591,-150.94,0.0001299,2,"2024-05-24T11:50:39.591",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844909,1716551439601,-150.94,0.0001299,2,"2024-05-24T11:50:39.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844910,1716551439610,-150.94,0.0001299,2,"2024-05-24T11:50:39.610",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844911,1716551439619,-150.94,0.0001299,2,"2024-05-24T11:50:39.619",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844912,1716551439629,-150.94,0.0001299,2,"2024-05-24T11:50:39.629",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844913,1716551439638,-150.94,0.0001299,2,"2024-05-24T11:50:39.638",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844914,1716551439649,-150.94,0.0001299,2,"2024-05-24T11:50:39.649",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844915,1716551439659,-150.94,0.0001299,2,"2024-05-24T11:50:39.659",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844916,1716551439668,-150.94,0.0001299,2,"2024-05-24T11:50:39.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844918,1716551439678,-150.94,0.0001299,2,"2024-05-24T11:50:39.678",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844920,1716551439687,-150.94,0.0001299,2,"2024-05-24T11:50:39.687",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844922,1716551439696,-150.94,0.0001299,2,"2024-05-24T11:50:39.696",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844924,1716551439706,-213.50562879,0.00012999,2,"2024-05-24T11:50:39.706",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844926,1716551439716,-150.01,0.00012999,2,"2024-05-24T11:50:39.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844928,1716551439725,-2836.85693126,0.00012999,2,"2024-05-24T11:50:39.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844930,1716551439735,-1089.55055981,0.00012999,3,"2024-05-24T11:50:39.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844932,1716551439744,-1089.55055981,0.00012999,3,"2024-05-24T11:50:39.744",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844934,1716551439754,-344.95167672,0.00012999,2,"2024-05-24T11:50:39.754",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844936,1716551439764,-150.0,0.00012999,2,"2024-05-24T11:50:39.764",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844938,1716551439773,-150.0,0.00012999,2,"2024-05-24T11:50:39.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844940,1716551439783,-152.67259743,0.00012999,2,"2024-05-24T11:50:39.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844942,1716551439792,-536.0,0.00013,2,"2024-05-24T11:50:39.792",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844944,1716551439801,-2454378.23153482,0.00013,2,"2024-05-24T11:50:39.801",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844946,1716551439811,-3865967.97324947,0.00013,2,"2024-05-24T11:50:39.811",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844948,1716551439820,-200.0,0.00013,2,"2024-05-24T11:50:39.820",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844950,1716551439829,-273.784,0.00013,2,"2024-05-24T11:50:39.829",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844952,1716551439839,-194.7,0.00013,2,"2024-05-24T11:50:39.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844954,1716551439849,-163.593,0.00013,2,"2024-05-24T11:50:39.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844956,1716551439858,-235.661,0.00013,2,"2024-05-24T11:50:39.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844958,1716551439868,-223.779,0.00013,2,"2024-05-24T11:50:39.868",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844960,1716551439877,-152.0,0.00013,2,"2024-05-24T11:50:39.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844962,1716551439887,-166.0,0.00013,2,"2024-05-24T11:50:39.887",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844965,1716551439899,-150.232,0.00013,2,"2024-05-24T11:50:39.899",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844966,1716551439908,-150.361,0.00013,2,"2024-05-24T11:50:39.908",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844967,1716551439917,-246.304,0.00013,2,"2024-05-24T11:50:39.917",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844968,1716551439926,-167.933,0.00013,2,"2024-05-24T11:50:39.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844969,1716551439936,-1345229.06123056,0.00013,2,"2024-05-24T11:50:39.936",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844970,1716551440040,-1023268.83267899,0.00013,2,"2024-05-24T11:50:40.040",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844975,1716551440082,-8047.61632,0.00013,2,"2024-05-24T11:50:40.082",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844977,1716551440093,-21572.89228466,0.00013,2,"2024-05-24T11:50:40.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845025,1716551440492,-371.89402556,0.000129,2,"2024-05-24T11:50:40.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845134,1716551441521,-26.81181056,0.000129,2,"2024-05-24T11:50:41.521",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845136,1716551441531,-2424.47304765,0.00013,2,"2024-05-24T11:50:41.531",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845140,1716551441558,-1655.8,0.00013,2,"2024-05-24T11:50:41.558",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845145,1716551441600,-0.23707236,0.00013,2,"2024-05-24T11:50:41.600",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845302,1716551443191,-571724.17990536,0.00013,2,"2024-05-24T11:50:43.191",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845353,1716551443454,-10516.74,0.00013,2,"2024-05-24T11:50:43.454",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845385,1716551443753,-231129.50264778,0.00013,2,"2024-05-24T11:50:43.753",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845417,1716551446066,-809.172,0.00012999,2,"2024-05-24T11:50:46.066",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845418,1716551446078,-425.34333829,0.00012999,2,"2024-05-24T11:50:46.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845419,1716551446198,-183.91312734,0.00012999,2,"2024-05-24T11:50:46.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845420,1716551446208,-2296.96638875,0.00012999,2,"2024-05-24T11:50:46.208",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845421,1716551446218,-1030.17708391,0.00012999,2,"2024-05-24T11:50:46.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845422,1716551446229,-176.39565984,0.00012999,2,"2024-05-24T11:50:46.229",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845423,1716551446239,-2514.63881476,0.00013,2,"2024-05-24T11:50:46.239",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845442,1716551598091,1000.0,0.00030389,120,"2024-05-24T11:53:18.091",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845445,1716551646809,3074.29631291,0.0003,30,"2024-05-24T11:54:06.809",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845449,1716551714492,158.13,0.00027068,30,"2024-05-24T11:55:14.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845450,1716551777374,1000.0,0.0003,60,"2024-05-24T11:56:17.374",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845451,1716551843231,10029.18258052,0.00018,15,"2024-05-24T11:57:23.231",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845453,1716552004189,1000.0,0.00031,120,"2024-05-24T12:00:04.189",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845454,1716552024407,1000.0,0.00031,120,"2024-05-24T12:00:24.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845455,1716552035295,1028.899037,0.00031,120,"2024-05-24T12:00:35.295",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845459,1716552211283,158.13,0.00027068,30,"2024-05-24T12:03:31.283",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845629,1716552632201,-226.12850537,9.808e-05,2,"2024-05-24T12:10:32.201",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845630,1716552632211,-268.46014497,9.808e-05,2,"2024-05-24T12:10:32.211",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845631,1716552632221,-452.19863709,9.809e-05,2,"2024-05-24T12:10:32.221",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845633,1716552632231,-1702.83529997,9.809e-05,2,"2024-05-24T12:10:32.231",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845637,1716552632271,-1528.35103245,9.809e-05,2,"2024-05-24T12:10:32.271",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845651,1716552632409,-17600.49988,9.809e-05,2,"2024-05-24T12:10:32.409",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845652,1716552632482,-13100.90385397,9.809e-05,2,"2024-05-24T12:10:32.482",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845653,1716552632495,-173.83107295,9.809e-05,2,"2024-05-24T12:10:32.495",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845654,1716552632504,-155.0,9.81e-05,2,"2024-05-24T12:10:32.504",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845655,1716552632514,-202.12257954,9.815e-05,2,"2024-05-24T12:10:32.514",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845660,1716552638273,-1067.18004523,9.815e-05,2,"2024-05-24T12:10:38.273",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845661,1716552638283,-2355.86968552,9.815e-05,2,"2024-05-24T12:10:38.283",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845662,1716552638294,-3720.00000019,9.815e-05,2,"2024-05-24T12:10:38.294",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845663,1716552638347,-3187.63923668,9.815e-05,2,"2024-05-24T12:10:38.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845664,1716552638355,-322.19331046,9.828e-05,2,"2024-05-24T12:10:38.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845665,1716552638363,-370.80060669,9.831e-05,2,"2024-05-24T12:10:38.363",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845666,1716552638370,-322.19331046,9.831e-05,2,"2024-05-24T12:10:38.370",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845667,1716552638379,-688.49,9.834e-05,2,"2024-05-24T12:10:38.379",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845668,1716552638388,-155.0,0.0001,2,"2024-05-24T12:10:38.388",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845669,1716552638396,-173.28,0.00011225,2,"2024-05-24T12:10:38.396",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845670,1716552638405,-1430.36,0.00011457,2,"2024-05-24T12:10:38.405",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845671,1716552638413,-250.0,0.00011466,2,"2024-05-24T12:10:38.413",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845672,1716552638420,-10659.07749797,0.00011574,2,"2024-05-24T12:10:38.420",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845673,1716552638438,-8020.80250203,0.00011574,2,"2024-05-24T12:10:38.438",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845674,1716552638448,-470.4,0.0001161,2,"2024-05-24T12:10:38.448",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845675,1716552638458,-569.00722776,0.00011698,2,"2024-05-24T12:10:38.458",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845676,1716552638467,-167.83,0.000117,2,"2024-05-24T12:10:38.467",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845677,1716552638477,-529.6,0.00012074,2,"2024-05-24T12:10:38.477",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845678,1716552638487,-499.99,0.00012074,2,"2024-05-24T12:10:38.487",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845679,1716552638496,-688.49,0.00012098,2,"2024-05-24T12:10:38.496",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845680,1716552638506,-501.22,0.00012329,2,"2024-05-24T12:10:38.506",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845681,1716552638516,-4712.5817,0.000128,2,"2024-05-24T12:10:38.516",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845682,1716552638525,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.525",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845683,1716552638535,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.535",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845684,1716552638545,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.545",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845685,1716552638556,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.556",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845686,1716552638566,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.566",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845687,1716552638575,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.575",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845688,1716552638585,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.585",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845689,1716552638594,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.594",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845690,1716552638604,-237.26678371,0.00012889,2,"2024-05-24T12:10:38.604",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845691,1716552638613,-200.0,0.00012896,2,"2024-05-24T12:10:38.613",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845692,1716552638624,-500.0,0.00012896,2,"2024-05-24T12:10:38.624",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845693,1716552638638,-226.3668805,0.00012899,2,"2024-05-24T12:10:38.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845694,1716552638648,-165.4292042,0.000129,2,"2024-05-24T12:10:38.648",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845695,1716552638657,-10000.0,0.000129,2,"2024-05-24T12:10:38.657",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845696,1716552638668,-159.45791955,0.000129,2,"2024-05-24T12:10:38.668",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845697,1716552638677,-90028.92748968,0.000129,2,"2024-05-24T12:10:38.677",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845698,1716552638687,-237.26678371,0.000129,2,"2024-05-24T12:10:38.687",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845699,1716552638696,-7500.0,0.000129,2,"2024-05-24T12:10:38.696",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845700,1716552638708,-319.85781264,0.000129,2,"2024-05-24T12:10:38.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845701,1716552638719,-981.23640606,0.000129,2,"2024-05-24T12:10:38.719",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845702,1716552638728,-12605.40137847,0.000129,2,"2024-05-24T12:10:38.728",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845703,1716552638738,-199.96781807,0.000129,2,"2024-05-24T12:10:38.738",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845704,1716552638747,-155.26318916,0.000129,2,"2024-05-24T12:10:38.747",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845705,1716552638771,-5397.38269216,0.000129,2,"2024-05-24T12:10:38.771",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845706,1716552638781,-1527.33730784,0.00012968,2,"2024-05-24T12:10:38.781",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845707,1716552638793,-1625.71350076,0.00012968,2,"2024-05-24T12:10:38.793",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845708,1716552638803,-151.73374023,0.0001299,2,"2024-05-24T12:10:38.803",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845709,1716552638813,-150.94,0.0001299,2,"2024-05-24T12:10:38.813",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845710,1716552638822,-150.94,0.0001299,2,"2024-05-24T12:10:38.822",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845711,1716552638831,-150.94,0.0001299,2,"2024-05-24T12:10:38.831",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845712,1716552638841,-150.94,0.0001299,2,"2024-05-24T12:10:38.841",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845713,1716552638978,-150.94,0.0001299,2,"2024-05-24T12:10:38.978",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845714,1716552638988,-150.94,0.0001299,2,"2024-05-24T12:10:38.988",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845715,1716552638997,-150.94,0.0001299,2,"2024-05-24T12:10:38.997",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845717,1716552639006,-150.94,0.0001299,2,"2024-05-24T12:10:39.006",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845719,1716552639015,-150.94,0.0001299,2,"2024-05-24T12:10:39.015",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845721,1716552639025,-150.94,0.0001299,2,"2024-05-24T12:10:39.025",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845723,1716552639034,-150.94,0.0001299,2,"2024-05-24T12:10:39.034",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845725,1716552639044,-150.94,0.0001299,2,"2024-05-24T12:10:39.044",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845727,1716552639054,-150.94,0.0001299,2,"2024-05-24T12:10:39.054",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845729,1716552639064,-150.94,0.0001299,2,"2024-05-24T12:10:39.064",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845731,1716552639074,-150.94,0.0001299,2,"2024-05-24T12:10:39.074",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845733,1716552639084,-150.94,0.0001299,2,"2024-05-24T12:10:39.084",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845735,1716552639094,-150.94,0.0001299,2,"2024-05-24T12:10:39.094",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845737,1716552639104,-150.94,0.0001299,2,"2024-05-24T12:10:39.104",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845739,1716552639114,-150.94,0.0001299,2,"2024-05-24T12:10:39.114",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845741,1716552639123,-150.94,0.0001299,2,"2024-05-24T12:10:39.123",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845743,1716552639134,-150.94,0.0001299,2,"2024-05-24T12:10:39.134",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845745,1716552639143,-150.94,0.0001299,2,"2024-05-24T12:10:39.143",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845747,1716552639152,-150.94,0.0001299,2,"2024-05-24T12:10:39.152",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845749,1716552639162,-150.94,0.0001299,2,"2024-05-24T12:10:39.162",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845751,1716552639171,-150.94,0.0001299,2,"2024-05-24T12:10:39.171",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845753,1716552639181,-150.94,0.0001299,2,"2024-05-24T12:10:39.181",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845755,1716552639190,-150.94,0.0001299,2,"2024-05-24T12:10:39.190",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845757,1716552639200,-150.94,0.0001299,2,"2024-05-24T12:10:39.200",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845759,1716552639210,-150.94,0.0001299,2,"2024-05-24T12:10:39.210",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845761,1716552639219,-150.94,0.0001299,2,"2024-05-24T12:10:39.219",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845763,1716552639229,-150.94,0.0001299,2,"2024-05-24T12:10:39.229",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845765,1716552639238,-150.94,0.0001299,2,"2024-05-24T12:10:39.238",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845767,1716552639248,-150.94,0.0001299,2,"2024-05-24T12:10:39.248",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845769,1716552639257,-150.94,0.0001299,2,"2024-05-24T12:10:39.257",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845771,1716552639267,-150.94,0.0001299,2,"2024-05-24T12:10:39.267",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845773,1716552639279,-150.94,0.0001299,2,"2024-05-24T12:10:39.279",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845775,1716552639289,-150.94,0.0001299,2,"2024-05-24T12:10:39.289",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845776,1716552639298,-150.94,0.0001299,2,"2024-05-24T12:10:39.298",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845778,1716552639308,-150.94,0.0001299,2,"2024-05-24T12:10:39.308",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845780,1716552639317,-150.94,0.0001299,2,"2024-05-24T12:10:39.317",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845783,1716552639328,-150.94,0.0001299,2,"2024-05-24T12:10:39.328",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845785,1716552639338,-150.94,0.0001299,2,"2024-05-24T12:10:39.338",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845787,1716552639347,-150.94,0.0001299,2,"2024-05-24T12:10:39.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845789,1716552639358,-150.94,0.0001299,2,"2024-05-24T12:10:39.358",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845791,1716552639368,-150.94,0.0001299,2,"2024-05-24T12:10:39.368",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845793,1716552639378,-150.94,0.0001299,2,"2024-05-24T12:10:39.378",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845795,1716552639389,-150.94,0.0001299,2,"2024-05-24T12:10:39.389",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845797,1716552639399,-150.94,0.0001299,2,"2024-05-24T12:10:39.399",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845799,1716552639408,-150.94,0.0001299,2,"2024-05-24T12:10:39.408",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845801,1716552639417,-150.94,0.0001299,2,"2024-05-24T12:10:39.417",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845803,1716552639426,-150.94,0.0001299,2,"2024-05-24T12:10:39.426",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845805,1716552639436,-150.94,0.0001299,2,"2024-05-24T12:10:39.436",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845807,1716552639446,-150.94,0.0001299,2,"2024-05-24T12:10:39.446",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845809,1716552639455,-160.59203814,0.00012998,2,"2024-05-24T12:10:39.455",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845811,1716552639465,-1089.55055981,0.00012999,3,"2024-05-24T12:10:39.465",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845813,1716552639475,-150.01,0.00012999,2,"2024-05-24T12:10:39.475",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845815,1716552639485,-2127.64269845,0.00012999,2,"2024-05-24T12:10:39.485",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845818,1716552639495,-1089.55055981,0.00012999,3,"2024-05-24T12:10:39.495",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845819,1716552639505,-150.0,0.00012999,2,"2024-05-24T12:10:39.505",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845822,1716552639515,-150.0,0.00012999,2,"2024-05-24T12:10:39.515",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845824,1716552639526,-152.67259743,0.00012999,2,"2024-05-24T12:10:39.526",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845826,1716552639536,-535.0,0.00013,2,"2024-05-24T12:10:39.536",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845828,1716552639546,-7759981.27631621,0.00013,2,"2024-05-24T12:10:39.546",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845830,1716552639560,-1023268.83267899,0.00013,2,"2024-05-24T12:10:39.560",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845943,1716552640711,-1355.90138167,0.000129,2,"2024-05-24T12:10:40.711",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845944,1716552641246,-6144.09861833,0.000129,2,"2024-05-24T12:10:41.246",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845945,1716552641255,-2754.83965458,0.00013,2,"2024-05-24T12:10:41.255",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845946,1716552641267,-17570.53985228,0.00013,2,"2024-05-24T12:10:41.267",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846007,1716552643766,-571724.17990536,0.00013,2,"2024-05-24T12:10:43.766",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846009,1716552643784,-311.7686698,0.00013,2,"2024-05-24T12:10:43.784",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846011,1716552643796,-755.31837808,0.00013,2,"2024-05-24T12:10:43.796",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846013,1716552643808,-681.83583395,0.00013,2,"2024-05-24T12:10:43.808",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846016,1716552643820,-384.34999965,0.00013,2,"2024-05-24T12:10:43.820",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846018,1716552643831,-412.05918344,0.00013,2,"2024-05-24T12:10:43.831",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846020,1716552643842,-20252.7292446,0.00013,2,"2024-05-24T12:10:43.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846022,1716552643854,-494.33920324,0.00013,2,"2024-05-24T12:10:43.854",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846024,1716552643865,-3707426.04915286,0.00013,2,"2024-05-24T12:10:43.865",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846027,1716552643876,-7335.94054236,0.00013,2,"2024-05-24T12:10:43.876",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846044,1716552646326,-437.89337017,0.000129,2,"2024-05-24T12:10:46.326",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846045,1716552646337,-155.0,0.00012999,2,"2024-05-24T12:10:46.337",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846046,1716552646347,-1063.82134922,0.00012999,2,"2024-05-24T12:10:46.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846047,1716552646358,-452.19863709,0.00012999,2,"2024-05-24T12:10:46.358",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846048,1716552646368,-91.08664352,0.00013,2,"2024-05-24T12:10:46.368",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846049,1716552646483,-1400.6623,0.00013,2,"2024-05-24T12:10:46.483",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846050,1716552646503,-3369.0,0.00013,2,"2024-05-24T12:10:46.503",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846056,1716552683634,158.02,0.00027068,30,"2024-05-24T12:11:23.634",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846062,1716553133848,516.13303783,0.00031,120,"2024-05-24T12:18:53.848",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846063,1716553212237,158.02,0.00027068,30,"2024-05-24T12:20:12.237",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846064,1716553361082,3216.03,0.00031,120,"2024-05-24T12:22:41.082",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846075,1716553721300,158.02,0.00027068,30,"2024-05-24T12:28:41.300",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846084,1716553761646,-452.19863709,0.00010851,2,"2024-05-24T12:29:21.646",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846086,1716553767234,147.80136291,0.0001085,2,"2024-05-24T12:29:27.234",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846109,1716553831592,-155.0,0.0001085,2,"2024-05-24T12:30:31.592",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846110,1716553831602,-633.18,0.00010852,2,"2024-05-24T12:30:31.602",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846111,1716553831612,-530.912,0.00010878,2,"2024-05-24T12:30:31.612",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846112,1716553831623,-306.66260882,0.00010878,2,"2024-05-24T12:30:31.623",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846113,1716553831635,-39.42539118,0.00010878,2,"2024-05-24T12:30:31.635",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846114,1716553831644,-161.09665523,0.0001088,2,"2024-05-24T12:30:31.644",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846115,1716553831652,-150.0,0.00011078,2,"2024-05-24T12:30:31.652",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846116,1716553831662,-8257.82722015,0.00011079,2,"2024-05-24T12:30:31.662",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846117,1716553831671,-452.19863709,0.00011568,2,"2024-05-24T12:30:31.671",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846118,1716553831680,-250.0,0.0001234,2,"2024-05-24T12:30:31.680",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846119,1716553831689,-1000.0,0.00012685,2,"2024-05-24T12:30:31.689",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846120,1716553831698,-161.09665523,0.0001269,2,"2024-05-24T12:30:31.698",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846121,1716553831708,-952.9,0.0001279,2,"2024-05-24T12:30:31.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846122,1716553831717,-6178.45555112,0.000128,2,"2024-05-24T12:30:31.717",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846123,1716553831737,-1245.53009067,0.000128,2,"2024-05-24T12:30:31.737",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846124,1716553831787,-2646.83673506,0.000128,2,"2024-05-24T12:30:31.787",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846125,1716553831798,-6287.00639652,0.000128,2,"2024-05-24T12:30:31.798",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846126,1716553831822,-867.802104,0.000128,2,"2024-05-24T12:30:31.822",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846148,1716553837652,-299.07538621,0.0001085,2,"2024-05-24T12:30:37.652",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846150,1716553837664,-1571.85992263,0.000128,2,"2024-05-24T12:30:37.664",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846152,1716553837674,-200.0,0.00012896,2,"2024-05-24T12:30:37.674",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846153,1716553837683,-500.0,0.00012896,2,"2024-05-24T12:30:37.683",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846154,1716553837693,-889.0969554,0.00012898,2,"2024-05-24T12:30:37.693",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846155,1716553837703,-202.24653105,0.00012899,2,"2024-05-24T12:30:37.703",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846156,1716553837713,-470.31906041,0.000129,2,"2024-05-24T12:30:37.713",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846157,1716553837723,-7500.0,0.000129,2,"2024-05-24T12:30:37.723",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846158,1716553837732,-162.18,0.0001291,2,"2024-05-24T12:30:37.732",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846159,1716553837742,-155.115801,0.00012998,2,"2024-05-24T12:30:37.742",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846160,1716553837751,-1245.82158304,0.00012998,2,"2024-05-24T12:30:37.751",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846161,1716553837761,-431.99979208,0.00012998,2,"2024-05-24T12:30:37.761",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846162,1716553837771,-536.10998017,0.00012999,2,"2024-05-24T12:30:37.771",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846163,1716553837780,-246.89669446,0.00012999,2,"2024-05-24T12:30:37.780",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846164,1716553837789,-326.67836366,0.00012999,2,"2024-05-24T12:30:37.789",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846165,1716553837799,-2330.05360267,0.00012999,2,"2024-05-24T12:30:37.799",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846166,1716553837808,-1000.0,0.00012999,2,"2024-05-24T12:30:37.808",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846167,1716553837817,-155.0,0.00012999,2,"2024-05-24T12:30:37.817",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846168,1716553837827,-213.40041339,0.00012999,2,"2024-05-24T12:30:37.827",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846169,1716553837836,-1063.82134922,0.00012999,2,"2024-05-24T12:30:37.836",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846170,1716553837846,-5388.4101021,0.00013,2,"2024-05-24T12:30:37.846",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846171,1716553837858,-1023268.83267899,0.00013,2,"2024-05-24T12:30:37.858",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846172,1716553837873,-845.02,0.00013,2,"2024-05-24T12:30:37.873",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846173,1716553837899,-21617.8233796,0.00013,2,"2024-05-24T12:30:37.899",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846174,1716553837925,-378.88143139,0.00013,2,"2024-05-24T12:30:37.925",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846279,1716553840938,-3512.54571817,0.00013,2,"2024-05-24T12:30:40.938",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846280,1716553840950,-1824.27,0.00013,2,"2024-05-24T12:30:40.950",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846281,1716553840962,-293.42592338,0.00013,2,"2024-05-24T12:30:40.962",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846313,1716553843147,-1581.37479834,0.00013,2,"2024-05-24T12:30:43.147",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846317,1716553843161,-9136.70863232,0.00013,2,"2024-05-24T12:30:43.161",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846322,1716553843173,-512.38398796,0.00013,2,"2024-05-24T12:30:43.173",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846347,1716553843339,-4259.24011165,0.00013,2,"2024-05-24T12:30:43.339",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846351,1716553843886,-3087.66462406,0.00013,2,"2024-05-24T12:30:43.886",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846352,1716553844016,-281.04756417,0.00013,2,"2024-05-24T12:30:44.016",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846353,1716553844150,-712544.24037055,0.00013,2,"2024-05-24T12:30:44.150",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846354,1716553844269,-382005.0908159,0.00013,2,"2024-05-24T12:30:44.269",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846355,1716553844345,-13512.2,0.00013,2,"2024-05-24T12:30:44.345",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846357,1716553847584,-452.19863709,0.00012999,2,"2024-05-24T12:30:47.584",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846358,1716553847595,-3605.60136291,0.00013,2,"2024-05-24T12:30:47.595",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846359,1716553847607,-1703.07829951,0.00013,2,"2024-05-24T12:30:47.607",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846360,1716553847627,-650.65,0.00013,2,"2024-05-24T12:30:47.627",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846361,1716553847638,-877.253116,0.00013,2,"2024-05-24T12:30:47.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846362,1716553847658,-1606.92194789,0.00013,2,"2024-05-24T12:30:47.658",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846363,1716553847671,-265.15710906,0.00013,2,"2024-05-24T12:30:47.671",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846364,1716553847898,-599.27979208,0.00013,2,"2024-05-24T12:30:47.898",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846370,1716553945411,-226.12850537,0.00010849,2,"2024-05-24T12:32:25.411",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846371,1716553945434,-286.47194446,0.0001085,2,"2024-05-24T12:32:25.434",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846372,1716553945457,-87.39955017,0.0001085,2,"2024-05-24T12:32:25.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846374,1716554250116,157.87,0.00027068,30,"2024-05-24T12:37:30.116",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846387,1716554782896,157.87,0.00027068,30,"2024-05-24T12:46:22.896",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846439,1716555031910,-1941.27484208,0.00010135,2,"2024-05-24T12:50:31.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846441,1716555031920,-838.296,0.00010135,2,"2024-05-24T12:50:31.920",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846449,1716555031991,-35.07488722,0.00010135,2,"2024-05-24T12:50:31.991",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846450,1716555032001,-252.2984978,0.00010136,2,"2024-05-24T12:50:32.001",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846451,1716555032257,-9262.27235624,0.00010136,2,"2024-05-24T12:50:32.257",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846452,1716555032273,-6618.05954596,0.00010136,2,"2024-05-24T12:50:32.273",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846453,1716555032283,-939.10970596,0.00010231,2,"2024-05-24T12:50:32.283",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846454,1716555032293,-707.0,0.00010232,2,"2024-05-24T12:50:32.293",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846455,1716555032304,-661.0,0.00010234,2,"2024-05-24T12:50:32.304",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846456,1716555032314,-150.0,0.00010235,2,"2024-05-24T12:50:32.314",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846457,1716555032324,-7469.6839,0.00010236,2,"2024-05-24T12:50:32.324",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846458,1716555032334,-314.06854621,0.0001085,2,"2024-05-24T12:50:32.334",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846459,1716555032345,-601.52,0.00010876,2,"2024-05-24T12:50:32.345",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846460,1716555032355,-3106.80311711,0.00011,2,"2024-05-24T12:50:32.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846464,1716555032518,-259.1,0.00011,2,"2024-05-24T12:50:32.518",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846468,1716555037849,-4634.09688289,0.00011,2,"2024-05-24T12:50:37.849",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846469,1716555037859,-435.3230324,0.00011568,2,"2024-05-24T12:50:37.859",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846470,1716555037869,-250.0,0.00012024,2,"2024-05-24T12:50:37.869",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846471,1716555037878,-167.31,0.00012194,2,"2024-05-24T12:50:37.878",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846472,1716555037889,-162.18,0.000122,2,"2024-05-24T12:50:37.889",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846473,1716555037901,-1692.62,0.00012516,2,"2024-05-24T12:50:37.901",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846474,1716555037910,-999.99,0.00012516,2,"2024-05-24T12:50:37.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846475,1716555037920,-524.39,0.00012666,2,"2024-05-24T12:50:37.920",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846476,1716555037929,-194.50760947,0.00012869,2,"2024-05-24T12:50:37.929",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846477,1716555037939,-3000.0,0.0001287,2,"2024-05-24T12:50:37.939",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846478,1716555037948,-500.0,0.00012896,2,"2024-05-24T12:50:37.948",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846479,1716555037958,-2450.0055,0.000129,2,"2024-05-24T12:50:37.958",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846480,1716555037967,-10272.8824,0.000129,2,"2024-05-24T12:50:37.967",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846481,1716555037978,-349.55720967,0.000129,2,"2024-05-24T12:50:37.978",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846482,1716555037988,-2741.66071506,0.000129,2,"2024-05-24T12:50:37.988",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846483,1716555037997,-7500.0,0.000129,2,"2024-05-24T12:50:37.997",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846484,1716555038008,-10966.01921154,0.000129,2,"2024-05-24T12:50:38.008",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846485,1716555038018,-377.26525266,0.000129,2,"2024-05-24T12:50:38.018",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846486,1716555038028,-8263.30313001,0.000129,2,"2024-05-24T12:50:38.028",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846487,1716555038038,-41374.41904123,0.00012955,2,"2024-05-24T12:50:38.038",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846488,1716555038047,-1625.71350076,0.00012968,2,"2024-05-24T12:50:38.047",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846489,1716555038057,-151.73374023,0.0001299,2,"2024-05-24T12:50:38.057",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846490,1716555038067,-150.96,0.0001299,2,"2024-05-24T12:50:38.067",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846491,1716555038077,-150.96,0.0001299,2,"2024-05-24T12:50:38.077",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846492,1716555038087,-150.96,0.0001299,2,"2024-05-24T12:50:38.087",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846493,1716555038096,-150.96,0.0001299,2,"2024-05-24T12:50:38.096",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846494,1716555038106,-150.96,0.0001299,2,"2024-05-24T12:50:38.106",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846495,1716555038116,-150.96,0.0001299,2,"2024-05-24T12:50:38.116",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846496,1716555038126,-150.96,0.0001299,2,"2024-05-24T12:50:38.126",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846497,1716555038136,-150.96,0.0001299,2,"2024-05-24T12:50:38.136",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846498,1716555038147,-150.96,0.0001299,2,"2024-05-24T12:50:38.147",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846499,1716555038157,-150.96,0.0001299,2,"2024-05-24T12:50:38.157",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846500,1716555038166,-150.96,0.0001299,2,"2024-05-24T12:50:38.166",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846501,1716555038176,-150.96,0.0001299,2,"2024-05-24T12:50:38.176",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846502,1716555038185,-150.96,0.0001299,2,"2024-05-24T12:50:38.185",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846503,1716555038195,-150.96,0.0001299,2,"2024-05-24T12:50:38.195",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846504,1716555038205,-150.96,0.0001299,2,"2024-05-24T12:50:38.205",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846505,1716555038215,-150.96,0.0001299,2,"2024-05-24T12:50:38.215",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846506,1716555038224,-150.96,0.0001299,2,"2024-05-24T12:50:38.224",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846507,1716555038234,-150.96,0.0001299,2,"2024-05-24T12:50:38.234",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846508,1716555038355,-150.96,0.0001299,2,"2024-05-24T12:50:38.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846509,1716555038365,-150.96,0.0001299,2,"2024-05-24T12:50:38.365",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846510,1716555038376,-150.96,0.0001299,2,"2024-05-24T12:50:38.376",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846511,1716555038388,-150.96,0.0001299,2,"2024-05-24T12:50:38.388",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846512,1716555038399,-150.96,0.0001299,2,"2024-05-24T12:50:38.399",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846513,1716555038408,-150.96,0.0001299,2,"2024-05-24T12:50:38.408",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846514,1716555038419,-150.96,0.0001299,2,"2024-05-24T12:50:38.419",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846515,1716555038428,-150.96,0.0001299,2,"2024-05-24T12:50:38.428",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846516,1716555038438,-150.96,0.0001299,2,"2024-05-24T12:50:38.438",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846517,1716555038448,-150.96,0.0001299,2,"2024-05-24T12:50:38.448",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846518,1716555038457,-150.96,0.0001299,2,"2024-05-24T12:50:38.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846519,1716555038470,-150.96,0.0001299,2,"2024-05-24T12:50:38.470",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846520,1716555038481,-150.96,0.0001299,2,"2024-05-24T12:50:38.481",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846521,1716555038491,-150.96,0.0001299,2,"2024-05-24T12:50:38.491",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846522,1716555038501,-150.96,0.0001299,2,"2024-05-24T12:50:38.501",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846523,1716555038510,-150.96,0.0001299,2,"2024-05-24T12:50:38.510",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846524,1716555038520,-150.96,0.0001299,2,"2024-05-24T12:50:38.520",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846525,1716555038530,-150.96,0.0001299,2,"2024-05-24T12:50:38.530",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846526,1716555038540,-150.96,0.0001299,2,"2024-05-24T12:50:38.540",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846527,1716555038549,-150.96,0.0001299,2,"2024-05-24T12:50:38.549",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846528,1716555038559,-150.96,0.0001299,2,"2024-05-24T12:50:38.559",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846529,1716555038568,-150.96,0.0001299,2,"2024-05-24T12:50:38.568",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846530,1716555038578,-150.96,0.0001299,2,"2024-05-24T12:50:38.578",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846531,1716555038587,-150.96,0.0001299,2,"2024-05-24T12:50:38.587",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846532,1716555038596,-150.96,0.0001299,2,"2024-05-24T12:50:38.596",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846533,1716555038608,-150.96,0.0001299,2,"2024-05-24T12:50:38.608",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846534,1716555038620,-150.96,0.0001299,2,"2024-05-24T12:50:38.620",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846535,1716555038629,-150.96,0.0001299,2,"2024-05-24T12:50:38.629",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846536,1716555038639,-150.96,0.0001299,2,"2024-05-24T12:50:38.639",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846537,1716555038651,-150.96,0.0001299,2,"2024-05-24T12:50:38.651",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846538,1716555038661,-150.96,0.0001299,2,"2024-05-24T12:50:38.661",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846539,1716555038670,-150.96,0.0001299,2,"2024-05-24T12:50:38.670",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846540,1716555038679,-150.96,0.0001299,2,"2024-05-24T12:50:38.679",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846541,1716555038689,-150.96,0.0001299,2,"2024-05-24T12:50:38.689",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846542,1716555038699,-150.96,0.0001299,2,"2024-05-24T12:50:38.699",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846543,1716555038708,-150.96,0.0001299,2,"2024-05-24T12:50:38.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846544,1716555038718,-299.84501484,0.00012998,2,"2024-05-24T12:50:38.718",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846545,1716555038728,-326.03857362,0.00012998,2,"2024-05-24T12:50:38.728",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846546,1716555038737,-267.89346007,0.00012998,2,"2024-05-24T12:50:38.737",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846547,1716555038747,-150.01,0.00012999,2,"2024-05-24T12:50:38.747",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846548,1716555038757,-2127.64269845,0.00012999,2,"2024-05-24T12:50:38.757",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846549,1716555038767,-1089.55055981,0.00012999,3,"2024-05-24T12:50:38.767",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846550,1716555038777,-1089.55055981,0.00012999,3,"2024-05-24T12:50:38.777",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846551,1716555038787,-344.95167672,0.00012999,2,"2024-05-24T12:50:38.787",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846552,1716555038796,-150.0,0.00012999,2,"2024-05-24T12:50:38.796",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846553,1716555038807,-150.0,0.00012999,2,"2024-05-24T12:50:38.807",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846554,1716555038816,-152.67259743,0.00012999,2,"2024-05-24T12:50:38.816",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846555,1716555038826,-565.0,0.00013,2,"2024-05-24T12:50:38.826",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846556,1716555038836,-1176305.21470541,0.00013,2,"2024-05-24T12:50:38.836",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846557,1716555038845,-111706.80280439,0.00013,2,"2024-05-24T12:50:38.845",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846558,1716555038855,-276.571,0.00013,2,"2024-05-24T12:50:38.855",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846559,1716555038865,-250.0,0.00013,2,"2024-05-24T12:50:38.865",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846560,1716555038875,-194.7,0.00013,2,"2024-05-24T12:50:38.875",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846561,1716555038884,-163.593,0.00013,2,"2024-05-24T12:50:38.884",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846562,1716555038895,-156.494,0.00013,2,"2024-05-24T12:50:38.895",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846563,1716555038906,-224.072,0.00013,2,"2024-05-24T12:50:38.906",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846564,1716555038915,-235.98,0.00013,2,"2024-05-24T12:50:38.915",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846565,1716555038925,-192.0,0.00013,2,"2024-05-24T12:50:38.925",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846566,1716555038935,-150.232,0.00013,2,"2024-05-24T12:50:38.935",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846567,1716555038946,-166.0,0.00013,2,"2024-05-24T12:50:38.946",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846568,1716555038955,-150.361,0.00013,2,"2024-05-24T12:50:38.955",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846569,1716555038964,-167.933,0.00013,2,"2024-05-24T12:50:38.964",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846570,1716555038976,-246.304,0.00013,2,"2024-05-24T12:50:38.976",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846571,1716555038987,-6375078.89484404,0.00013,2,"2024-05-24T12:50:38.987",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846572,1716555039000,-1023268.83267899,0.00013,2,"2024-05-24T12:50:39.000",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846573,1716555039020,-67470.20520138,0.00013,2,"2024-05-24T12:50:39.020",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846574,1716555039048,-202766.24625026,0.00013,2,"2024-05-24T12:50:39.048",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846575,1716555039060,-854.32737745,0.00013,2,"2024-05-24T12:50:39.060",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846576,1716555039072,-6465.31924058,0.00013,2,"2024-05-24T12:50:39.072",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846577,1716555039085,-300.001004,0.00013,2,"2024-05-24T12:50:39.085",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846578,1716555039140,-204159.8458148,0.00013,2,"2024-05-24T12:50:39.140",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846579,1716555039162,-17936.93518799,0.00013,2,"2024-05-24T12:50:39.162",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846580,1716555039174,-496.816951,0.00013,2,"2024-05-24T12:50:39.174",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846581,1716555039186,-4852.6012,0.00013,2,"2024-05-24T12:50:39.186",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846582,1716555039198,-8315.23,0.00013,2,"2024-05-24T12:50:39.198",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846588,1716555041424,-3364.15,0.00013,2,"2024-05-24T12:50:41.424",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846589,1716555041435,-347.72536569,0.00013,2,"2024-05-24T12:50:41.435",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846590,1716555041447,-530.335,0.00013,2,"2024-05-24T12:50:41.447",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846591,1716555041498,-6131.5,0.00013,2,"2024-05-24T12:50:41.498",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846592,1716555041509,-303.27304,0.00013,2,"2024-05-24T12:50:41.509",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846593,1716555041520,-4034.05795687,0.00013,2,"2024-05-24T12:50:41.520",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846594,1716555041614,-178428.55144315,0.00013,2,"2024-05-24T12:50:41.614",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846595,1716555041626,-1641.30252,0.00013,2,"2024-05-24T12:50:41.626",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846596,1716555041638,-774.040005,0.00013,2,"2024-05-24T12:50:41.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846597,1716555041651,-60176.41910016,0.00013,2,"2024-05-24T12:50:41.651",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846605,1716555042857,-24639.40372049,0.00013,2,"2024-05-24T12:50:42.857",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846615,1716555043161,-33052.21316881,0.00013,2,"2024-05-24T12:50:43.161",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846620,1716555043174,-1439.08969512,0.00013,2,"2024-05-24T12:50:43.174",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846623,1716555043186,-2039.44627832,0.00013,2,"2024-05-24T12:50:43.186",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846627,1716555043199,-1732.275,0.00013,2,"2024-05-24T12:50:43.199",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846630,1716555043212,-2006.016008,0.00013,2,"2024-05-24T12:50:43.212",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846633,1716555043223,-1508436.41097543,0.00013,2,"2024-05-24T12:50:43.223",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846650,1716555044660,-5893.04789687,0.00013,2,"2024-05-24T12:50:44.660",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846651,1716555044680,-926.12701985,0.00013,2,"2024-05-24T12:50:44.680",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846652,1716555044693,-14006.4,0.00013,2,"2024-05-24T12:50:44.693",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846654,1716555045941,-2741.43912424,0.00013,2,"2024-05-24T12:50:45.941",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846655,1716555046024,-629.27928532,0.00013,2,"2024-05-24T12:50:46.024",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846656,1716555046247,-439.72469089,0.00013,2,"2024-05-24T12:50:46.247",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846657,1716555046259,-557.28,0.00013,2,"2024-05-24T12:50:46.259",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846674,1716555108790,-516.62800356,0.00012346,2,"2024-05-24T12:51:48.790",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846675,1716555108815,-263.25204484,0.00012347,2,"2024-05-24T12:51:48.815",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846676,1716555108842,-226.12850537,0.00012347,2,"2024-05-24T12:51:48.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846677,1716555108866,-1296.53199475,0.00012348,2,"2024-05-24T12:51:48.866",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846678,1716555108891,-178.39288205,0.00012869,2,"2024-05-24T12:51:48.891",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846679,1716555108915,-13408.49259032,0.000129,2,"2024-05-24T12:51:48.915",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846680,1716555108940,-338.11683754,0.000129,2,"2024-05-24T12:51:48.940",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846681,1716555108963,-3772.45714157,0.00012998,2,"2024-05-24T12:51:48.963",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846689,1716555355697,-340.0,0.0001964,15,"2024-05-24T12:55:55.697",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846690,1716555355746,-340.0,0.0001965,15,"2024-05-24T12:55:55.746",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846691,1716555355795,-340.0,0.0001966,15,"2024-05-24T12:55:55.795",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846692,1716555355842,-150.5,0.0001967,15,"2024-05-24T12:55:55.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846693,1716555355890,-1453.0,0.0001967,15,"2024-05-24T12:55:55.890",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846694,1716555355935,-150.5,0.0001968,15,"2024-05-24T12:55:55.935",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846695,1716555356085,-1453.0,0.0001968,15,"2024-05-24T12:55:56.085",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846696,1716555356131,-150.5,0.0001969,15,"2024-05-24T12:55:56.131",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846697,1716555356176,-1453.0,0.0001969,15,"2024-05-24T12:55:56.176",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846698,1716555356220,-243.0,0.000197,15,"2024-05-24T12:55:56.220",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846699,1716555356266,-243.0,0.0001971,15,"2024-05-24T12:55:56.266",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846700,1716555356310,-243.0,0.0001972,15,"2024-05-24T12:55:56.310",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846701,1716555356355,-160.5,0.0001999,15,"2024-05-24T12:55:56.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846702,1716555356398,-2000.0,0.0002,15,"2024-05-24T12:55:56.398",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846703,1716555356457,-150.68,0.0002399,15,"2024-05-24T12:55:56.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846704,1716555356551,-511129.32,0.00024,15,"2024-05-24T12:55:56.551",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846705,1716555421786,157.87,0.00027068,30,"2024-05-24T12:57:01.786",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846707,1716555845171,452.19863709,9.883e-05,2,"2024-05-24T13:04:05.171",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846708,1716555855927,226.12850537,9.883e-05,2,"2024-05-24T13:04:15.927",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846709,1716555856910,1070.0,9.884e-05,2,"2024-05-24T13:04:16.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846710,1716555857055,290.59150024,9.883e-05,2,"2024-05-24T13:04:17.055",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846712,1716555861717,3286.97999917,9.883e-05,2,"2024-05-24T13:04:21.717",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846713,1716555863208,267.96249102,9.883e-05,2,"2024-05-24T13:04:23.208",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846714,1716555871532,2549.05213827,7.412e-05,2,"2024-05-24T13:04:31.532",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846715,1716555873002,7521.99858144,9.883e-05,2,"2024-05-24T13:04:33.002",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846716,1716555873916,226.12850537,9.749e-05,2,"2024-05-24T13:04:33.916",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846717,1716555876609,155.0,9.883e-05,2,"2024-05-24T13:04:36.609",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846718,1716555881149,20229.281755,9.883e-05,2,"2024-05-24T13:04:41.149",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846720,1716555889531,483.60503842,7.412e-05,2,"2024-05-24T13:04:49.531",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846721,1716555890945,7521.99858144,9.883e-05,2,"2024-05-24T13:04:50.945",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846722,1716555891918,226.12850537,9.749e-05,2,"2024-05-24T13:04:51.918",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846723,1716555894677,155.0,9.883e-05,2,"2024-05-24T13:04:54.677",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846724,1716555897020,37536.78114392,9.884e-05,2,"2024-05-24T13:04:57.020",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846725,1716555897128,20219.75876436,9.883e-05,2,"2024-05-24T13:04:57.128",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846726,1716555902320,19739.35172492,9.883e-05,2,"2024-05-24T13:05:02.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846727,1716555902551,289.33910277,9.883e-05,2,"2024-05-24T13:05:02.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846728,1716555907926,226.12850537,9.749e-05,2,"2024-05-24T13:05:07.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846729,1716555910961,3994.18314134,9.883e-05,2,"2024-05-24T13:05:10.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846730,1716555916356,19739.35172492,9.883e-05,2,"2024-05-24T13:05:16.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846731,1716555920546,179.64984845,9.883e-05,2,"2024-05-24T13:05:20.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846732,1716555921894,346.57302212,9.883e-05,2,"2024-05-24T13:05:21.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846734,1716555926147,226.12850537,9.749e-05,2,"2024-05-24T13:05:26.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846735,1716555926734,85118.70027826,9.883e-05,2,"2024-05-24T13:05:26.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846736,1716555948742,157.87,0.00027068,30,"2024-05-24T13:05:48.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846737,1716555950282,226.12850537,7.411e-05,2,"2024-05-24T13:05:50.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846738,1716555964277,226.12850537,7.411e-05,2,"2024-05-24T13:06:04.277",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846739,1716555973129,260086.99380109,7.411e-05,2,"2024-05-24T13:06:13.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846740,1716555973475,-297.93495178,7.411e-05,2,"2024-05-24T13:06:13.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846741,1716555974891,-245.76381709,7.411e-05,2,"2024-05-24T13:06:14.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846742,1716555978944,-177.44,7.411e-05,2,"2024-05-24T13:06:18.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846743,1716555979891,-169.13285556,7.411e-05,2,"2024-05-24T13:06:19.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846744,1716555983060,-155.0,7.411e-05,2,"2024-05-24T13:06:23.060",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846745,1716555983441,-150.0,7.411e-05,2,"2024-05-24T13:06:23.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846746,1716555983914,-150.0,7.411e-05,2,"2024-05-24T13:06:23.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846747,1716555984838,-150.0,7.411e-05,2,"2024-05-24T13:06:24.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846748,1716555988387,-150.0,7.411e-05,2,"2024-05-24T13:06:28.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846749,1716555989100,-150.0,7.411e-05,2,"2024-05-24T13:06:29.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846750,1716555989770,-150.0,7.411e-05,2,"2024-05-24T13:06:29.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846751,1716555993046,-150.0,5.557e-05,2,"2024-05-24T13:06:33.046",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846767,1716556150925,-837.07031889,5.547e-05,2,"2024-05-24T13:09:10.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846768,1716556150947,-267.96249102,5.547e-05,2,"2024-05-24T13:09:10.947",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846769,1716556150968,-326.15186733,5.548e-05,2,"2024-05-24T13:09:10.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846770,1716556150989,-3010.74416602,5.549e-05,2,"2024-05-24T13:09:10.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846771,1716556151009,-263.25204484,5.549e-05,2,"2024-05-24T13:09:11.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846772,1716556151031,-150.0,5.549e-05,2,"2024-05-24T13:09:11.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846773,1716556151053,-2814.6457293,5.55e-05,2,"2024-05-24T13:09:11.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846774,1716556151074,-1064.69028387,5.55e-05,2,"2024-05-24T13:09:11.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846775,1716556151094,-155.0,5.551e-05,2,"2024-05-24T13:09:11.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846777,1716556151115,-4463.0,5.551e-05,2,"2024-05-24T13:09:11.115",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846778,1716556151135,-452.19863709,5.551e-05,2,"2024-05-24T13:09:11.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846779,1716556151157,-43334.51245494,5.553e-05,2,"2024-05-24T13:09:11.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846780,1716556151180,-175138.7720067,5.557e-05,2,"2024-05-24T13:09:11.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846795,1716556232045,-2549.05213827,4.168e-05,2,"2024-05-24T13:10:32.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846796,1716556232055,-226.12850537,4.943e-05,2,"2024-05-24T13:10:32.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846797,1716556232064,-194.03260158,4.944e-05,2,"2024-05-24T13:10:32.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846798,1716556232074,-3286.97999917,5e-05,2,"2024-05-24T13:10:32.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846799,1716556232083,-267.96249102,5.554e-05,2,"2024-05-24T13:10:32.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846800,1716556232092,-2814.6457293,5.554e-05,2,"2024-05-24T13:10:32.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846801,1716556232102,-2957.78310343,5.555e-05,2,"2024-05-24T13:10:32.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846802,1716556232112,-221.41228681,5.555e-05,2,"2024-05-24T13:10:32.112",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846803,1716556232121,-325.92527991,5.555e-05,2,"2024-05-24T13:10:32.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846804,1716556232131,-246.96837777,5.556e-05,2,"2024-05-24T13:10:32.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846805,1716556232143,-240.7801675,5.556e-05,2,"2024-05-24T13:10:32.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846806,1716556232154,-2882.13226303,5.556e-05,2,"2024-05-24T13:10:32.154",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846807,1716556232164,-155.81695383,5.556e-05,2,"2024-05-24T13:10:32.164",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846808,1716556232173,-372711.35506512,5.557e-05,2,"2024-05-24T13:10:32.173",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846809,1716556232183,-7521.99858144,5.557e-05,2,"2024-05-24T13:10:32.183",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846810,1716556232193,-346.57302212,5.557e-05,2,"2024-05-24T13:10:32.193",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846811,1716556232202,-19739.35172492,5.557e-05,2,"2024-05-24T13:10:32.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846812,1716556232212,-20229.281755,5.557e-05,2,"2024-05-24T13:10:32.212",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846813,1716556232221,-289.33910277,5.557e-05,2,"2024-05-24T13:10:32.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846814,1716556232231,-150.0,5.557e-05,2,"2024-05-24T13:10:32.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846815,1716556232242,-150.0,5.557e-05,2,"2024-05-24T13:10:32.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846816,1716556232252,-150.0,5.557e-05,2,"2024-05-24T13:10:32.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846817,1716556232262,-155.0,5.557e-05,2,"2024-05-24T13:10:32.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846818,1716556232271,-150.0,6.104e-05,2,"2024-05-24T13:10:32.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846819,1716556232282,-169.13285556,7.039e-05,2,"2024-05-24T13:10:32.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846820,1716556232291,-177.44,7.411e-05,2,"2024-05-24T13:10:32.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846821,1716556232300,-155.1,8.982e-05,2,"2024-05-24T13:10:32.300",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846822,1716556232310,-633.59,9.041e-05,2,"2024-05-24T13:10:32.310",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846823,1716556232320,-5565.87580621,9.881e-05,2,"2024-05-24T13:10:32.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846824,1716556232330,-234.25383046,9.881e-05,2,"2024-05-24T13:10:32.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846825,1716556232340,-2222.64085019,9.881e-05,2,"2024-05-24T13:10:32.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846826,1716556232349,-1214.44476273,9.881e-05,2,"2024-05-24T13:10:32.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846827,1716556232359,-8000.0,9.881e-05,2,"2024-05-24T13:10:32.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846828,1716556232368,-155.0,9.881e-05,2,"2024-05-24T13:10:32.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846829,1716556232379,-155.1408323,9.881e-05,2,"2024-05-24T13:10:32.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846830,1716556232391,-160.54462895,9.881e-05,2,"2024-05-24T13:10:32.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846831,1716556232400,-489.06715365,9.881e-05,2,"2024-05-24T13:10:32.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846832,1716556232410,-2329.66280246,9.881e-05,2,"2024-05-24T13:10:32.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846833,1716556232419,-1996.91763044,9.881e-05,2,"2024-05-24T13:10:32.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846834,1716556232428,-446.62902304,9.881e-05,2,"2024-05-24T13:10:32.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846835,1716556232437,-513.39495988,9.881e-05,2,"2024-05-24T13:10:32.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846836,1716556232447,-623.47628621,9.882e-05,2,"2024-05-24T13:10:32.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846837,1716556232456,-155.06154647,0.0001,2,"2024-05-24T13:10:32.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846838,1716556232465,-582.29367018,0.0001,2,"2024-05-24T13:10:32.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846839,1716556232474,-582.29367018,0.0001,2,"2024-05-24T13:10:32.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846840,1716556232483,-582.29367018,0.0001,2,"2024-05-24T13:10:32.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846841,1716556232492,-582.29367018,0.0001,2,"2024-05-24T13:10:32.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846842,1716556232501,-582.29367018,0.0001,2,"2024-05-24T13:10:32.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846843,1716556232510,-582.29367018,0.0001,2,"2024-05-24T13:10:32.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846844,1716556232520,-582.29367018,0.0001,2,"2024-05-24T13:10:32.520",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846845,1716556232529,-582.29367018,0.0001,2,"2024-05-24T13:10:32.529",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846846,1716556232539,-582.29367018,0.0001,2,"2024-05-24T13:10:32.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846847,1716556232549,-582.29367018,0.0001,2,"2024-05-24T13:10:32.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846848,1716556232558,-582.29367018,0.0001,2,"2024-05-24T13:10:32.558",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846849,1716556232568,-582.29367018,0.0001,2,"2024-05-24T13:10:32.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846850,1716556232577,-582.29367018,0.0001,2,"2024-05-24T13:10:32.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846851,1716556232587,-582.29367018,0.0001,2,"2024-05-24T13:10:32.587",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846852,1716556232596,-582.29367018,0.0001,2,"2024-05-24T13:10:32.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846853,1716556232605,-582.29367018,0.0001,2,"2024-05-24T13:10:32.605",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846854,1716556232614,-582.29367018,0.0001,2,"2024-05-24T13:10:32.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846855,1716556232623,-582.29367018,0.0001,2,"2024-05-24T13:10:32.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846856,1716556232634,-582.29367018,0.0001,2,"2024-05-24T13:10:32.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846857,1716556232645,-582.29367018,0.0001,2,"2024-05-24T13:10:32.645",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846858,1716556232655,-582.29367018,0.0001,2,"2024-05-24T13:10:32.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846859,1716556232664,-582.29367018,0.0001,2,"2024-05-24T13:10:32.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846860,1716556232674,-582.29367018,0.0001,2,"2024-05-24T13:10:32.674",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846861,1716556232683,-582.29367018,0.0001,2,"2024-05-24T13:10:32.683",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846862,1716556232692,-582.29367018,0.0001,2,"2024-05-24T13:10:32.692",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846863,1716556232702,-582.29367018,0.0001,2,"2024-05-24T13:10:32.702",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846864,1716556232711,-582.29367018,0.0001,2,"2024-05-24T13:10:32.711",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846865,1716556232721,-582.29367018,0.0001,2,"2024-05-24T13:10:32.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846866,1716556232843,-582.29367018,0.0001,2,"2024-05-24T13:10:32.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846867,1716556232856,-582.29367018,0.0001,2,"2024-05-24T13:10:32.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846868,1716556232868,-582.29367018,0.0001,2,"2024-05-24T13:10:32.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846869,1716556232878,-582.29367018,0.0001,2,"2024-05-24T13:10:32.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846870,1716556232889,-582.29367018,0.0001,2,"2024-05-24T13:10:32.889",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846871,1716556232898,-582.29367018,0.0001,2,"2024-05-24T13:10:32.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846872,1716556232908,-582.29367018,0.0001,2,"2024-05-24T13:10:32.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846873,1716556232918,-582.29367018,0.0001,2,"2024-05-24T13:10:32.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846874,1716556232927,-582.29367018,0.0001,2,"2024-05-24T13:10:32.927",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846875,1716556232936,-582.29367018,0.0001,2,"2024-05-24T13:10:32.936",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846876,1716556232945,-582.29367018,0.0001,2,"2024-05-24T13:10:32.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846877,1716556232955,-582.29367018,0.0001,2,"2024-05-24T13:10:32.955",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846878,1716556232965,-582.29367018,0.0001,2,"2024-05-24T13:10:32.965",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846879,1716556232975,-582.29367018,0.0001,2,"2024-05-24T13:10:32.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846880,1716556232984,-582.29367018,0.0001,2,"2024-05-24T13:10:32.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846881,1716556232993,-582.29367018,0.0001,2,"2024-05-24T13:10:32.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846882,1716556233002,-582.29367018,0.0001,2,"2024-05-24T13:10:33.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846883,1716556233012,-582.29367018,0.0001,2,"2024-05-24T13:10:33.012",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846884,1716556233021,-582.29367018,0.0001,2,"2024-05-24T13:10:33.021",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846885,1716556233031,-582.29367018,0.0001,2,"2024-05-24T13:10:33.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846886,1716556233041,-582.29367018,0.0001,2,"2024-05-24T13:10:33.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846887,1716556233052,-582.29367018,0.0001,2,"2024-05-24T13:10:33.052",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846888,1716556233062,-582.29367018,0.0001,2,"2024-05-24T13:10:33.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846889,1716556233071,-582.29367018,0.0001,2,"2024-05-24T13:10:33.071",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846890,1716556233080,-582.29367018,0.0001,2,"2024-05-24T13:10:33.080",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846891,1716556233092,-582.29367018,0.0001,2,"2024-05-24T13:10:33.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846892,1716556233101,-582.29367018,0.0001,2,"2024-05-24T13:10:33.101",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846893,1716556233111,-582.29367018,0.0001,2,"2024-05-24T13:10:33.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846894,1716556233120,-582.29367018,0.0001,2,"2024-05-24T13:10:33.120",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846895,1716556233129,-582.29367018,0.0001,2,"2024-05-24T13:10:33.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846896,1716556233139,-582.29367018,0.0001,2,"2024-05-24T13:10:33.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846897,1716556233148,-582.29367018,0.0001,2,"2024-05-24T13:10:33.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846898,1716556233157,-582.29367018,0.0001,2,"2024-05-24T13:10:33.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846899,1716556233166,-582.29367018,0.0001,2,"2024-05-24T13:10:33.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846900,1716556233176,-582.29367018,0.0001,2,"2024-05-24T13:10:33.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846901,1716556233185,-582.29367018,0.0001,2,"2024-05-24T13:10:33.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846902,1716556233195,-582.29367018,0.0001,2,"2024-05-24T13:10:33.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846903,1716556233204,-582.29367018,0.0001,2,"2024-05-24T13:10:33.204",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846904,1716556233213,-582.29367018,0.0001,2,"2024-05-24T13:10:33.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846905,1716556233222,-582.29367018,0.0001,2,"2024-05-24T13:10:33.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846906,1716556233232,-582.29367018,0.0001,2,"2024-05-24T13:10:33.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846907,1716556233241,-582.29367018,0.0001,2,"2024-05-24T13:10:33.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846908,1716556233251,-582.29367018,0.0001,2,"2024-05-24T13:10:33.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846909,1716556233260,-582.29367018,0.0001,2,"2024-05-24T13:10:33.260",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846910,1716556233269,-582.29367018,0.0001,2,"2024-05-24T13:10:33.269",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846911,1716556233278,-582.29367018,0.0001,2,"2024-05-24T13:10:33.278",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846912,1716556233288,-582.29367018,0.0001,2,"2024-05-24T13:10:33.288",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846913,1716556233297,-582.29367018,0.0001,2,"2024-05-24T13:10:33.297",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846914,1716556233307,-582.29367018,0.0001,2,"2024-05-24T13:10:33.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846915,1716556233316,-582.29367018,0.0001,2,"2024-05-24T13:10:33.316",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846916,1716556233325,-582.29367018,0.0001,2,"2024-05-24T13:10:33.325",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846917,1716556233335,-582.29367018,0.0001,2,"2024-05-24T13:10:33.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846918,1716556233344,-582.29367018,0.0001,2,"2024-05-24T13:10:33.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846919,1716556233353,-582.29367018,0.0001,2,"2024-05-24T13:10:33.353",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846920,1716556233362,-582.29367018,0.0001,2,"2024-05-24T13:10:33.362",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846921,1716556233371,-582.29367018,0.0001,2,"2024-05-24T13:10:33.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846922,1716556233380,-582.29367018,0.0001,2,"2024-05-24T13:10:33.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846923,1716556233391,-582.29367018,0.0001,2,"2024-05-24T13:10:33.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846924,1716556233400,-582.29367018,0.0001,2,"2024-05-24T13:10:33.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846925,1716556233409,-582.29367018,0.0001,2,"2024-05-24T13:10:33.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846926,1716556233419,-582.29367018,0.0001,2,"2024-05-24T13:10:33.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846927,1716556233428,-582.29367018,0.0001,2,"2024-05-24T13:10:33.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846928,1716556233437,-582.29367018,0.0001,2,"2024-05-24T13:10:33.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846929,1716556233447,-582.29367018,0.0001,2,"2024-05-24T13:10:33.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846930,1716556233456,-582.29367018,0.0001,2,"2024-05-24T13:10:33.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846931,1716556233465,-582.29367018,0.0001,2,"2024-05-24T13:10:33.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846932,1716556233475,-582.29367018,0.0001,2,"2024-05-24T13:10:33.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846933,1716556233484,-582.29367018,0.0001,2,"2024-05-24T13:10:33.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846934,1716556233493,-582.29367018,0.0001,2,"2024-05-24T13:10:33.493",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846935,1716556233502,-582.29367018,0.0001,2,"2024-05-24T13:10:33.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846936,1716556233511,-582.29367018,0.0001,2,"2024-05-24T13:10:33.511",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846937,1716556233521,-582.29367018,0.0001,2,"2024-05-24T13:10:33.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846938,1716556233531,-23900.0,0.00010689,2,"2024-05-24T13:10:33.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846939,1716556233541,-1066.72,0.00010878,2,"2024-05-24T13:10:33.541",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846940,1716556233550,-158.21,0.00010935,2,"2024-05-24T13:10:33.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846941,1716556233559,-842.91,0.00010959,2,"2024-05-24T13:10:33.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846942,1716556233569,-7058.69,0.00011145,2,"2024-05-24T13:10:33.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846943,1716556233578,-250.0,0.00011227,2,"2024-05-24T13:10:33.578",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846944,1716556233588,-633.59,0.00011305,2,"2024-05-24T13:10:33.588",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846945,1716556233597,-800.0,0.00011488,2,"2024-05-24T13:10:33.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846946,1716556233607,-870.9,0.00011548,2,"2024-05-24T13:10:33.607",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846947,1716556233616,-3718.25,0.00011554,2,"2024-05-24T13:10:33.616",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846948,1716556233626,-250.0,0.00011568,2,"2024-05-24T13:10:33.626",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846949,1716556233636,-3153.91,0.00011638,2,"2024-05-24T13:10:33.636",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846950,1716556233646,-164.74,0.00011671,2,"2024-05-24T13:10:33.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846951,1716556233656,-155.25525676,0.00011698,2,"2024-05-24T13:10:33.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846952,1716556233666,-665.02362507,0.00011698,2,"2024-05-24T13:10:33.666",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846953,1716556233675,-423.50395095,0.00011698,2,"2024-05-24T13:10:33.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846954,1716556233684,-10000.0,0.00011703,2,"2024-05-24T13:10:33.684",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846955,1716556233694,-999.99,0.00011916,2,"2024-05-24T13:10:33.694",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846956,1716556233703,-3089.57,0.00012333,2,"2024-05-24T13:10:33.703",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846957,1716556233713,-200.0,0.00012526,2,"2024-05-24T13:10:33.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846958,1716556233722,-1061.0,0.00012688,2,"2024-05-24T13:10:33.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846959,1716556233731,-289.0,0.00012688,2,"2024-05-24T13:10:33.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846960,1716556233740,-5761.0,0.00012688,2,"2024-05-24T13:10:33.740",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846961,1716556233750,-37912.0,0.00012688,2,"2024-05-24T13:10:33.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846962,1716556233759,-1466.0,0.00012688,2,"2024-05-24T13:10:33.759",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846963,1716556233768,-1466.0,0.00012688,2,"2024-05-24T13:10:33.768",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846964,1716556233781,-532.97680342,0.00012744,2,"2024-05-24T13:10:33.781",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846965,1716556233792,-499.99,0.000128,2,"2024-05-24T13:10:33.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846966,1716556233801,-159.86649369,0.00012824,2,"2024-05-24T13:10:33.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846967,1716556233811,-182.42156391,0.00012869,2,"2024-05-24T13:10:33.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846968,1716556233820,-2569.54361051,0.0001287,2,"2024-05-24T13:10:33.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846969,1716556233847,-430.45638949,0.0001287,2,"2024-05-24T13:10:33.847",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846970,1716556233857,-222.58361051,0.00012889,2,"2024-05-24T13:10:33.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846971,1716556233868,-1074.50342781,0.00012889,2,"2024-05-24T13:10:33.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846972,1716556234004,-1415.77310024,0.00012889,2,"2024-05-24T13:10:34.004",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846973,1716556234014,-2712.86013848,0.00012889,2,"2024-05-24T13:10:34.014",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846974,1716556234024,-500.0,0.00012896,2,"2024-05-24T13:10:34.024",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846975,1716556234034,-3743.38774496,0.00012898,2,"2024-05-24T13:10:34.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846976,1716556234043,-3743.38774493,0.00012898,2,"2024-05-24T13:10:34.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846977,1716556234053,-3483.59121139,0.00012898,2,"2024-05-24T13:10:34.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846978,1716556234190,-259.79653354,0.00012898,2,"2024-05-24T13:10:34.190",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846979,1716556234200,-183.93608026,0.000129,2,"2024-05-24T13:10:34.200",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846980,1716556234232,-11366.76991974,0.000129,2,"2024-05-24T13:10:34.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846981,1716556234242,-7526.6068,0.000129,2,"2024-05-24T13:10:34.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846982,1716556234252,-2450.0055,0.000129,2,"2024-05-24T13:10:34.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846983,1716556234261,-945.142,0.000129,2,"2024-05-24T13:10:34.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846984,1716556234270,-349.55720967,0.000129,2,"2024-05-24T13:10:34.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846985,1716556234280,-2500.0,0.000129,2,"2024-05-24T13:10:34.280",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846986,1716556234290,-1536.69176219,0.000129,2,"2024-05-24T13:10:34.290",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846987,1716556234299,-1536.69176219,0.000129,2,"2024-05-24T13:10:34.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846988,1716556234308,-159.86649368,0.000129,2,"2024-05-24T13:10:34.308",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846989,1716556234317,-7500.0,0.000129,2,"2024-05-24T13:10:34.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846990,1716556234327,-532.97680342,0.000129,2,"2024-05-24T13:10:34.327",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846991,1716556234336,-800.0,0.00012924,2,"2024-05-24T13:10:34.336",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846992,1716556234346,-1625.71350076,0.00012968,2,"2024-05-24T13:10:34.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846993,1716556234440,-800.0,0.00012986,2,"2024-05-24T13:10:34.440",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846994,1716556234462,-157.26194994,0.00012988,2,"2024-05-24T13:10:34.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846995,1716556234473,-157.26194994,0.0001299,2,"2024-05-24T13:10:34.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846996,1716556234482,-150.96,0.0001299,2,"2024-05-24T13:10:34.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846997,1716556234491,-150.96,0.0001299,2,"2024-05-24T13:10:34.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846998,1716556234501,-150.96,0.0001299,2,"2024-05-24T13:10:34.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846999,1716556234510,-150.96,0.0001299,2,"2024-05-24T13:10:34.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847000,1716556234521,-150.96,0.0001299,2,"2024-05-24T13:10:34.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847001,1716556234531,-150.96,0.0001299,2,"2024-05-24T13:10:34.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847002,1716556234540,-150.96,0.0001299,2,"2024-05-24T13:10:34.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847003,1716556234550,-150.96,0.0001299,2,"2024-05-24T13:10:34.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847004,1716556234559,-150.96,0.0001299,2,"2024-05-24T13:10:34.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847005,1716556234568,-150.96,0.0001299,2,"2024-05-24T13:10:34.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847006,1716556234578,-150.96,0.0001299,2,"2024-05-24T13:10:34.578",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847007,1716556234591,-150.96,0.0001299,2,"2024-05-24T13:10:34.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847008,1716556234601,-150.96,0.0001299,2,"2024-05-24T13:10:34.601",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847009,1716556234610,-150.96,0.0001299,2,"2024-05-24T13:10:34.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847010,1716556234621,-150.96,0.0001299,2,"2024-05-24T13:10:34.621",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847011,1716556234631,-150.96,0.0001299,2,"2024-05-24T13:10:34.631",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847012,1716556234640,-150.96,0.0001299,2,"2024-05-24T13:10:34.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847013,1716556234650,-150.96,0.0001299,2,"2024-05-24T13:10:34.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847014,1716556234660,-150.96,0.0001299,2,"2024-05-24T13:10:34.660",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847015,1716556234669,-150.96,0.0001299,2,"2024-05-24T13:10:34.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847016,1716556234679,-150.96,0.0001299,2,"2024-05-24T13:10:34.679",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847017,1716556234688,-150.96,0.0001299,2,"2024-05-24T13:10:34.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847018,1716556234698,-150.96,0.0001299,2,"2024-05-24T13:10:34.698",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847019,1716556234707,-150.96,0.0001299,2,"2024-05-24T13:10:34.707",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847020,1716556234716,-150.96,0.0001299,2,"2024-05-24T13:10:34.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847021,1716556234725,-57.83878836,0.0001299,2,"2024-05-24T13:10:34.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847023,1716556239079,-93.12121164,0.0001299,2,"2024-05-24T13:10:39.079",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847024,1716556239089,-150.96,0.0001299,2,"2024-05-24T13:10:39.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847025,1716556239098,-150.96,0.0001299,2,"2024-05-24T13:10:39.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847026,1716556239108,-150.96,0.0001299,2,"2024-05-24T13:10:39.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847027,1716556239117,-150.96,0.0001299,2,"2024-05-24T13:10:39.117",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847028,1716556239127,-150.96,0.0001299,2,"2024-05-24T13:10:39.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847029,1716556239135,-150.96,0.0001299,2,"2024-05-24T13:10:39.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847030,1716556239147,-150.96,0.0001299,2,"2024-05-24T13:10:39.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847031,1716556239156,-150.96,0.0001299,2,"2024-05-24T13:10:39.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847032,1716556239166,-150.96,0.0001299,2,"2024-05-24T13:10:39.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847033,1716556239174,-150.96,0.0001299,2,"2024-05-24T13:10:39.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847034,1716556239183,-150.96,0.0001299,2,"2024-05-24T13:10:39.183",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847035,1716556239192,-150.96,0.0001299,2,"2024-05-24T13:10:39.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847036,1716556239202,-150.96,0.0001299,2,"2024-05-24T13:10:39.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847037,1716556239211,-150.96,0.0001299,2,"2024-05-24T13:10:39.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847038,1716556239220,-150.96,0.0001299,2,"2024-05-24T13:10:39.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847039,1716556239229,-150.96,0.0001299,2,"2024-05-24T13:10:39.229",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847040,1716556239238,-150.96,0.0001299,2,"2024-05-24T13:10:39.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847041,1716556239247,-150.96,0.0001299,2,"2024-05-24T13:10:39.247",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847042,1716556239256,-150.96,0.0001299,2,"2024-05-24T13:10:39.256",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847043,1716556239266,-150.96,0.0001299,2,"2024-05-24T13:10:39.266",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847044,1716556239276,-150.96,0.0001299,2,"2024-05-24T13:10:39.276",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847045,1716556239286,-150.96,0.0001299,2,"2024-05-24T13:10:39.286",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847046,1716556239295,-150.96,0.0001299,2,"2024-05-24T13:10:39.295",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847047,1716556239304,-150.96,0.0001299,2,"2024-05-24T13:10:39.304",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847048,1716556239314,-150.96,0.0001299,2,"2024-05-24T13:10:39.314",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847049,1716556239324,-150.96,0.0001299,2,"2024-05-24T13:10:39.324",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847050,1716556239334,-150.96,0.0001299,2,"2024-05-24T13:10:39.334",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847051,1716556239343,-150.96,0.0001299,2,"2024-05-24T13:10:39.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847052,1716556239352,-654.52860412,0.00012998,2,"2024-05-24T13:10:39.352",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847053,1716556239362,-428.28701049,0.00012998,2,"2024-05-24T13:10:39.362",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847054,1716556239371,-535.53037562,0.00012998,2,"2024-05-24T13:10:39.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847055,1716556239380,-1258.86655938,0.00012998,2,"2024-05-24T13:10:39.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847056,1716556239390,-377.89293188,0.00012998,2,"2024-05-24T13:10:39.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847057,1716556239402,-156.60034271,0.00012998,2,"2024-05-24T13:10:39.402",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847058,1716556239412,-783.52135115,0.00012998,2,"2024-05-24T13:10:39.412",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847059,1716556239423,-3090.67240736,0.00012998,2,"2024-05-24T13:10:39.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847060,1716556239432,-200.98269384,0.00012998,2,"2024-05-24T13:10:39.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847061,1716556239442,-686.40083079,0.00012998,2,"2024-05-24T13:10:39.442",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847062,1716556239452,-1008.37073101,0.00012998,2,"2024-05-24T13:10:39.452",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847063,1716556239461,-281.88330445,0.00012998,2,"2024-05-24T13:10:39.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847064,1716556239471,-155.15810019,0.00012998,2,"2024-05-24T13:10:39.471",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847065,1716556239482,-299.84501484,0.00012998,2,"2024-05-24T13:10:39.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847066,1716556239492,-83576.45556618,0.00012998,2,"2024-05-24T13:10:39.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847067,1716556239502,-155.76789552,0.00012999,2,"2024-05-24T13:10:39.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847068,1716556239512,-1089.55055981,0.00012999,3,"2024-05-24T13:10:39.512",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847069,1716556239522,-1089.55055981,0.00012999,3,"2024-05-24T13:10:39.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847070,1716556239533,-2127.64269845,0.00012999,2,"2024-05-24T13:10:39.533",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847071,1716556239543,-150.01,0.00012999,2,"2024-05-24T13:10:39.543",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847072,1716556239552,-344.95167672,0.00012999,2,"2024-05-24T13:10:39.552",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847073,1716556239562,-150.0,0.00012999,2,"2024-05-24T13:10:39.562",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847074,1716556239572,-150.0,0.00012999,2,"2024-05-24T13:10:39.572",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847075,1716556239582,-152.67259743,0.00012999,2,"2024-05-24T13:10:39.582",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847076,1716556239593,-572.0,0.00013,2,"2024-05-24T13:10:39.593",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847077,1716556239602,-911247.52644931,0.00013,2,"2024-05-24T13:10:39.602",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847078,1716556239618,-277969.96694358,0.00013,2,"2024-05-24T13:10:39.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847079,1716556240330,-6419269.650486,0.00013,2,"2024-05-24T13:10:40.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847080,1716556240340,-1355259.37735162,0.00013,2,"2024-05-24T13:10:40.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847081,1716556240351,-1023268.83267899,0.00013,2,"2024-05-24T13:10:40.351",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847082,1716556240363,-73520.82043845,0.00013,2,"2024-05-24T13:10:40.363",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847083,1716556240395,-7500.45083114,0.00013,2,"2024-05-24T13:10:40.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847084,1716556240407,-1499.999998,0.00013,2,"2024-05-24T13:10:40.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847086,1716556240871,-390.58889562,0.00013,2,"2024-05-24T13:10:40.871",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847088,1716556240883,-583.34000013,0.00013,2,"2024-05-24T13:10:40.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847092,1716556240966,-3266.48382435,0.00013,2,"2024-05-24T13:10:40.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847093,1716556241089,-10294.68204313,0.00013,2,"2024-05-24T13:10:41.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847094,1716556242008,-251.336,0.00013,2,"2024-05-24T13:10:42.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847145,1716556243294,-571724.17990536,0.00013,2,"2024-05-24T13:10:43.294",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847148,1716556243766,-0.35343913,0.00013,2,"2024-05-24T13:10:43.766",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847161,1716556243974,-2518.10575749,0.00013,2,"2024-05-24T13:10:43.974",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847163,1716556243986,-861668.86008615,0.00013,2,"2024-05-24T13:10:43.986",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847165,1716556243996,-254.453,0.00013,2,"2024-05-24T13:10:43.996",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847167,1716556244006,-213.0,0.00013,2,"2024-05-24T13:10:44.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847169,1716556244016,-258.823,0.00013,2,"2024-05-24T13:10:44.016",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847171,1716556244025,-263.0,0.00013,2,"2024-05-24T13:10:44.025",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847173,1716556244035,-285.153,0.00013,2,"2024-05-24T13:10:44.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847175,1716556244045,-161.0,0.00013,2,"2024-05-24T13:10:44.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847177,1716556244055,-161.927,0.00013,2,"2024-05-24T13:10:44.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847179,1716556244065,-150.0,0.00013,2,"2024-05-24T13:10:44.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847180,1716556244076,-163.593,0.00013,2,"2024-05-24T13:10:44.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847181,1716556244089,-250.0,0.00013,2,"2024-05-24T13:10:44.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847182,1716556244098,-156.494,0.00013,2,"2024-05-24T13:10:44.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847183,1716556244108,-276.571,0.00013,2,"2024-05-24T13:10:44.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847184,1716556244119,-194.7,0.00013,2,"2024-05-24T13:10:44.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847185,1716556244129,-299.50428625,0.00013,2,"2024-05-24T13:10:44.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847186,1716556244139,-224.072,0.00013,2,"2024-05-24T13:10:44.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847187,1716556244150,-235.98,0.00013,2,"2024-05-24T13:10:44.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847188,1716556244160,-192.0,0.00013,2,"2024-05-24T13:10:44.160",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847189,1716556244171,-166.0,0.00013,2,"2024-05-24T13:10:44.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847190,1716556244180,-150.232,0.00013,2,"2024-05-24T13:10:44.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847191,1716556244190,-150.361,0.00013,2,"2024-05-24T13:10:44.190",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847192,1716556244199,-167.933,0.00013,2,"2024-05-24T13:10:44.199",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847193,1716556244209,-246.304,0.00013,2,"2024-05-24T13:10:44.209",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847194,1716556244219,-5136.0,0.00013,2,"2024-05-24T13:10:44.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847195,1716556244228,-975.0,0.00013,2,"2024-05-24T13:10:44.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847196,1716556244238,-613.0,0.00013,2,"2024-05-24T13:10:44.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847197,1716556244248,-1644.0,0.00013,2,"2024-05-24T13:10:44.248",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847198,1716556244258,-439.0,0.00013,2,"2024-05-24T13:10:44.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847199,1716556244268,-1291.507,0.00013,2,"2024-05-24T13:10:44.268",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847200,1716556244278,-1211.0,0.00013,2,"2024-05-24T13:10:44.278",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847201,1716556244288,-163.531,0.00013,2,"2024-05-24T13:10:44.288",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847202,1716556244298,-2396.0,0.00013,2,"2024-05-24T13:10:44.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847203,1716556244308,-151.063,0.00013,2,"2024-05-24T13:10:44.308",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847204,1716556244318,-809.0,0.00013,2,"2024-05-24T13:10:44.318",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847205,1716556244329,-193.906,0.00013,2,"2024-05-24T13:10:44.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847206,1716556244338,-204.986,0.00013,2,"2024-05-24T13:10:44.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847207,1716556244348,-215.0,0.00013,2,"2024-05-24T13:10:44.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847208,1716556244358,-1650.0,0.00013,2,"2024-05-24T13:10:44.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847209,1716556244368,-249.011,0.00013,2,"2024-05-24T13:10:44.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847210,1716556244378,-1147.167,0.00013,2,"2024-05-24T13:10:44.378",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847211,1716556244388,-3163.0,0.00013,2,"2024-05-24T13:10:44.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847212,1716556244400,-11075.0,0.00013013,2,"2024-05-24T13:10:44.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847213,1716556244414,-500.0,0.00013014,2,"2024-05-24T13:10:44.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847214,1716556244425,-500.0,0.00013014,2,"2024-05-24T13:10:44.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847215,1716556244436,-500.0,0.00013014,2,"2024-05-24T13:10:44.436",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847216,1716556244447,-500.0,0.00013014,2,"2024-05-24T13:10:44.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847217,1716556244475,-500.0,0.00013014,2,"2024-05-24T13:10:44.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847218,1716556244497,-500.0,0.00013014,2,"2024-05-24T13:10:44.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847219,1716556244518,-500.0,0.00013014,2,"2024-05-24T13:10:44.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847220,1716556244540,-500.0,0.00013014,2,"2024-05-24T13:10:44.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847221,1716556244557,-500.0,0.00013014,2,"2024-05-24T13:10:44.557",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847222,1716556244575,-500.0,0.00013014,2,"2024-05-24T13:10:44.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847223,1716556244597,-500.0,0.00013014,2,"2024-05-24T13:10:44.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847224,1716556244617,-500.0,0.00013014,2,"2024-05-24T13:10:44.617",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847225,1716556244638,-500.0,0.00013014,2,"2024-05-24T13:10:44.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847226,1716556244659,-500.0,0.00013014,2,"2024-05-24T13:10:44.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847227,1716556244683,-500.0,0.00013014,2,"2024-05-24T13:10:44.683",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847228,1716556244708,-500.0,0.00013014,2,"2024-05-24T13:10:44.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847229,1716556244722,-500.0,0.00013014,2,"2024-05-24T13:10:44.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847230,1716556244742,-500.0,0.00013014,2,"2024-05-24T13:10:44.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847231,1716556244755,-500.0,0.00013014,2,"2024-05-24T13:10:44.755",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847232,1716556244775,-500.0,0.00013014,2,"2024-05-24T13:10:44.775",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847233,1716556244793,-500.0,0.00013014,2,"2024-05-24T13:10:44.793",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847234,1716556244823,-500.0,0.00013014,2,"2024-05-24T13:10:44.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847235,1716556244844,-500.0,0.00013014,2,"2024-05-24T13:10:44.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847236,1716556244865,-500.0,0.00013014,2,"2024-05-24T13:10:44.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847237,1716556244882,-500.0,0.00013014,2,"2024-05-24T13:10:44.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847238,1716556244899,-500.0,0.00013014,2,"2024-05-24T13:10:44.899",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847239,1716556244916,-500.0,0.00013014,2,"2024-05-24T13:10:44.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847240,1716556244934,-500.0,0.00013014,2,"2024-05-24T13:10:44.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847241,1716556244951,-500.0,0.00013014,2,"2024-05-24T13:10:44.951",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847242,1716556244970,-500.0,0.00013014,2,"2024-05-24T13:10:44.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847243,1716556244987,-500.0,0.00013014,2,"2024-05-24T13:10:44.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847244,1716556245002,-500.0,0.00013014,2,"2024-05-24T13:10:45.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847245,1716556245018,-500.0,0.00013014,2,"2024-05-24T13:10:45.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847246,1716556245035,-500.0,0.00013014,2,"2024-05-24T13:10:45.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847247,1716556245050,-500.0,0.00013014,2,"2024-05-24T13:10:45.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847248,1716556245067,-500.0,0.00013014,2,"2024-05-24T13:10:45.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847249,1716556245083,-500.0,0.00013014,2,"2024-05-24T13:10:45.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847250,1716556245099,-500.0,0.00013014,2,"2024-05-24T13:10:45.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847251,1716556245115,-500.0,0.00013014,2,"2024-05-24T13:10:45.115",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847252,1716556245130,-500.0,0.00013014,2,"2024-05-24T13:10:45.130",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847253,1716556245147,-500.0,0.00013014,2,"2024-05-24T13:10:45.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847254,1716556245162,-500.0,0.00013014,2,"2024-05-24T13:10:45.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847255,1716556245178,-500.0,0.00013014,2,"2024-05-24T13:10:45.178",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847256,1716556245192,-500.0,0.00013014,2,"2024-05-24T13:10:45.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847257,1716556245207,-500.0,0.00013014,2,"2024-05-24T13:10:45.207",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847258,1716556245222,-500.0,0.00013014,2,"2024-05-24T13:10:45.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847259,1716556245237,-500.0,0.00013014,2,"2024-05-24T13:10:45.237",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847260,1716556245252,-500.0,0.00013014,2,"2024-05-24T13:10:45.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847261,1716556245268,-500.0,0.00013014,2,"2024-05-24T13:10:45.268",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847262,1716556245282,-500.0,0.00013014,2,"2024-05-24T13:10:45.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847263,1716556245297,-500.0,0.00013014,2,"2024-05-24T13:10:45.297",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847264,1716556245313,-500.0,0.00013014,2,"2024-05-24T13:10:45.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847265,1716556245327,-500.0,0.00013014,2,"2024-05-24T13:10:45.327",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847266,1716556245342,-500.0,0.00013014,2,"2024-05-24T13:10:45.342",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847267,1716556245357,-500.0,0.00013014,2,"2024-05-24T13:10:45.357",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847268,1716556245371,-500.0,0.00013014,2,"2024-05-24T13:10:45.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847269,1716556245386,-500.0,0.00013014,2,"2024-05-24T13:10:45.386",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847270,1716556245402,-500.0,0.00013014,2,"2024-05-24T13:10:45.402",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847271,1716556245417,-500.0,0.00013014,2,"2024-05-24T13:10:45.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847272,1716556245432,-500.0,0.00013014,2,"2024-05-24T13:10:45.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847273,1716556245447,-500.0,0.00013014,2,"2024-05-24T13:10:45.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847274,1716556245461,-500.0,0.00013014,2,"2024-05-24T13:10:45.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847275,1716556245476,-500.0,0.00013014,2,"2024-05-24T13:10:45.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847276,1716556245491,-500.0,0.00013014,2,"2024-05-24T13:10:45.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847277,1716556245505,-500.0,0.00013014,2,"2024-05-24T13:10:45.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847278,1716556245520,-500.0,0.00013014,2,"2024-05-24T13:10:45.520",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847279,1716556245535,-500.0,0.00013014,2,"2024-05-24T13:10:45.535",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847280,1716556245550,-500.0,0.00013014,2,"2024-05-24T13:10:45.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847281,1716556245565,-500.0,0.00013014,2,"2024-05-24T13:10:45.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847282,1716556245580,-500.0,0.00013014,2,"2024-05-24T13:10:45.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847283,1716556245736,-500.0,0.00013014,2,"2024-05-24T13:10:45.736",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847284,1716556245757,-500.0,0.00013014,2,"2024-05-24T13:10:45.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847285,1716556245766,-500.0,0.00013014,2,"2024-05-24T13:10:45.766",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847286,1716556245776,-500.0,0.00013014,2,"2024-05-24T13:10:45.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847287,1716556245786,-500.0,0.00013014,2,"2024-05-24T13:10:45.786",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847288,1716556245798,-500.0,0.00013014,2,"2024-05-24T13:10:45.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847289,1716556245808,-500.0,0.00013014,2,"2024-05-24T13:10:45.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847290,1716556245817,-500.0,0.00013014,2,"2024-05-24T13:10:45.817",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847291,1716556245827,-500.0,0.00013014,2,"2024-05-24T13:10:45.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847292,1716556245838,-500.0,0.00013014,2,"2024-05-24T13:10:45.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847293,1716556245847,-500.0,0.00013014,2,"2024-05-24T13:10:45.847",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847294,1716556245857,-500.0,0.00013014,2,"2024-05-24T13:10:45.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847295,1716556245866,-500.0,0.00013014,2,"2024-05-24T13:10:45.866",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847296,1716556245877,-500.0,0.00013014,2,"2024-05-24T13:10:45.877",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847297,1716556245886,-500.0,0.00013014,2,"2024-05-24T13:10:45.886",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847298,1716556245895,-500.0,0.00013014,2,"2024-05-24T13:10:45.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847299,1716556245906,-500.0,0.00013014,2,"2024-05-24T13:10:45.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847300,1716556245915,-500.0,0.00013014,2,"2024-05-24T13:10:45.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847301,1716556245924,-500.0,0.00013014,2,"2024-05-24T13:10:45.924",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847302,1716556245934,-500.0,0.00013014,2,"2024-05-24T13:10:45.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847305,1716556245943,-500.0,0.00013014,2,"2024-05-24T13:10:45.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847308,1716556245953,-500.0,0.00013014,2,"2024-05-24T13:10:45.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847311,1716556245963,-500.0,0.00013014,2,"2024-05-24T13:10:45.963",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847313,1716556245972,-500.0,0.00013014,2,"2024-05-24T13:10:45.972",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847316,1716556245981,-500.0,0.00013014,2,"2024-05-24T13:10:45.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847318,1716556245990,-500.0,0.00013014,2,"2024-05-24T13:10:45.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847321,1716556246000,-500.0,0.00013014,2,"2024-05-24T13:10:46.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847323,1716556246010,-500.0,0.00013014,2,"2024-05-24T13:10:46.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847326,1716556246019,-500.0,0.00013014,2,"2024-05-24T13:10:46.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847329,1716556246029,-500.0,0.00013014,2,"2024-05-24T13:10:46.029",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847331,1716556246038,-500.0,0.00013014,2,"2024-05-24T13:10:46.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847334,1716556246048,-500.0,0.00013014,2,"2024-05-24T13:10:46.048",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847336,1716556246058,-500.0,0.00013014,2,"2024-05-24T13:10:46.058",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847339,1716556246067,-500.0,0.00013014,2,"2024-05-24T13:10:46.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847340,1716556246076,-500.0,0.00013014,2,"2024-05-24T13:10:46.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847343,1716556246086,-500.0,0.00013014,2,"2024-05-24T13:10:46.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847344,1716556246095,-500.0,0.00013014,2,"2024-05-24T13:10:46.095",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847346,1716556246104,-500.0,0.00013014,2,"2024-05-24T13:10:46.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847348,1716556246113,-500.0,0.00013014,2,"2024-05-24T13:10:46.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847349,1716556246122,-500.0,0.00013014,2,"2024-05-24T13:10:46.122",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847351,1716556246132,-500.0,0.00013014,2,"2024-05-24T13:10:46.132",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847353,1716556246141,-500.0,0.00013014,2,"2024-05-24T13:10:46.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847354,1716556246150,-500.0,0.00013014,2,"2024-05-24T13:10:46.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847356,1716556246160,-500.0,0.00013014,2,"2024-05-24T13:10:46.160",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847357,1716556246169,-500.0,0.00013014,2,"2024-05-24T13:10:46.169",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847359,1716556246179,-500.0,0.00013014,2,"2024-05-24T13:10:46.179",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847361,1716556246189,-500.0,0.00013014,2,"2024-05-24T13:10:46.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847362,1716556246198,-500.0,0.00013014,2,"2024-05-24T13:10:46.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847364,1716556246208,-500.0,0.00013014,2,"2024-05-24T13:10:46.208",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847366,1716556246217,-500.0,0.00013014,2,"2024-05-24T13:10:46.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847367,1716556246227,-500.0,0.00013014,2,"2024-05-24T13:10:46.227",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847369,1716556246236,-500.0,0.00013014,2,"2024-05-24T13:10:46.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847371,1716556246246,-500.0,0.00013014,2,"2024-05-24T13:10:46.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847372,1716556246255,-500.0,0.00013014,2,"2024-05-24T13:10:46.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847374,1716556246264,-500.0,0.00013014,2,"2024-05-24T13:10:46.264",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847376,1716556246274,-500.0,0.00013014,2,"2024-05-24T13:10:46.274",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847377,1716556246284,-500.0,0.00013014,2,"2024-05-24T13:10:46.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847378,1716556246294,-500.0,0.00013014,2,"2024-05-24T13:10:46.294",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847379,1716556246303,-500.0,0.00013014,2,"2024-05-24T13:10:46.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847380,1716556246312,-500.0,0.00013014,2,"2024-05-24T13:10:46.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847382,1716556246321,-500.0,0.00013014,2,"2024-05-24T13:10:46.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847384,1716556246331,-500.0,0.00013014,2,"2024-05-24T13:10:46.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847386,1716556246340,-500.0,0.00013014,2,"2024-05-24T13:10:46.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847388,1716556246350,-500.0,0.00013014,2,"2024-05-24T13:10:46.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847390,1716556246359,-500.0,0.00013014,2,"2024-05-24T13:10:46.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847392,1716556246369,-500.0,0.00013014,2,"2024-05-24T13:10:46.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847394,1716556246379,-500.0,0.00013014,2,"2024-05-24T13:10:46.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847396,1716556246388,-500.0,0.00013014,2,"2024-05-24T13:10:46.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847398,1716556246397,-500.0,0.00013014,2,"2024-05-24T13:10:46.397",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847400,1716556246407,-500.0,0.00013014,2,"2024-05-24T13:10:46.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847402,1716556246416,-500.0,0.00013014,2,"2024-05-24T13:10:46.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847404,1716556246425,-500.0,0.00013014,2,"2024-05-24T13:10:46.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847406,1716556246435,-500.0,0.00013014,2,"2024-05-24T13:10:46.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847407,1716556246444,-500.0,0.00013014,2,"2024-05-24T13:10:46.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847409,1716556246453,-500.0,0.00013014,2,"2024-05-24T13:10:46.453",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847411,1716556246463,-500.0,0.00013014,2,"2024-05-24T13:10:46.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847413,1716556246473,-500.0,0.00013014,2,"2024-05-24T13:10:46.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847414,1716556246483,-500.0,0.00013014,2,"2024-05-24T13:10:46.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847416,1716556246492,-500.0,0.00013014,2,"2024-05-24T13:10:46.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847418,1716556246502,-500.0,0.00013014,2,"2024-05-24T13:10:46.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847420,1716556246512,-500.0,0.00013014,2,"2024-05-24T13:10:46.512",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847422,1716556246521,-500.0,0.00013014,2,"2024-05-24T13:10:46.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847424,1716556246531,-500.0,0.00013014,2,"2024-05-24T13:10:46.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847426,1716556246540,-500.0,0.00013014,2,"2024-05-24T13:10:46.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847428,1716556246549,-500.0,0.00013014,2,"2024-05-24T13:10:46.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847430,1716556246560,-500.0,0.00013014,2,"2024-05-24T13:10:46.560",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847432,1716556246569,-500.0,0.00013014,2,"2024-05-24T13:10:46.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847434,1716556246579,-500.0,0.00013014,2,"2024-05-24T13:10:46.579",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847435,1716556246588,-500.0,0.00013014,2,"2024-05-24T13:10:46.588",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847436,1716556246598,-500.0,0.00013014,2,"2024-05-24T13:10:46.598",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847437,1716556246608,-500.0,0.00013014,2,"2024-05-24T13:10:46.608",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847438,1716556246618,-500.0,0.00013014,2,"2024-05-24T13:10:46.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847439,1716556246627,-500.0,0.00013014,2,"2024-05-24T13:10:46.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847440,1716556246637,-500.0,0.00013014,2,"2024-05-24T13:10:46.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847441,1716556246646,-500.0,0.00013014,2,"2024-05-24T13:10:46.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847442,1716556246656,-500.0,0.00013014,2,"2024-05-24T13:10:46.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847443,1716556246665,-500.0,0.00013014,2,"2024-05-24T13:10:46.665",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847444,1716556246675,-500.0,0.00013014,2,"2024-05-24T13:10:46.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847445,1716556246685,-500.0,0.00013014,2,"2024-05-24T13:10:46.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847446,1716556246694,-500.0,0.00013014,2,"2024-05-24T13:10:46.694",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847447,1716556246704,-500.0,0.00013014,2,"2024-05-24T13:10:46.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847448,1716556246713,-500.0,0.00013014,2,"2024-05-24T13:10:46.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847449,1716556246722,-500.0,0.00013014,2,"2024-05-24T13:10:46.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847450,1716556246732,-500.0,0.00013014,2,"2024-05-24T13:10:46.732",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847451,1716556246741,-500.0,0.00013014,2,"2024-05-24T13:10:46.741",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847452,1716556246751,-500.0,0.00013014,2,"2024-05-24T13:10:46.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847453,1716556246761,-500.0,0.00013014,2,"2024-05-24T13:10:46.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847454,1716556246770,-500.0,0.00013014,2,"2024-05-24T13:10:46.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847455,1716556246780,-500.0,0.00013014,2,"2024-05-24T13:10:46.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847456,1716556246794,-500.0,0.00013014,2,"2024-05-24T13:10:46.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847457,1716556246805,-500.0,0.00013014,2,"2024-05-24T13:10:46.805",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847458,1716556246814,-500.0,0.00013014,2,"2024-05-24T13:10:46.814",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847459,1716556246823,-500.0,0.00013014,2,"2024-05-24T13:10:46.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847460,1716556246835,-500.0,0.00013014,2,"2024-05-24T13:10:46.835",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847461,1716556246844,-500.0,0.00013014,2,"2024-05-24T13:10:46.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847462,1716556246854,-500.0,0.00013014,2,"2024-05-24T13:10:46.854",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847463,1716556246863,-500.0,0.00013014,2,"2024-05-24T13:10:46.863",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847464,1716556246873,-500.0,0.00013014,2,"2024-05-24T13:10:46.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847465,1716556246883,-500.0,0.00013014,2,"2024-05-24T13:10:46.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847466,1716556246892,-500.0,0.00013014,2,"2024-05-24T13:10:46.892",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847467,1716556246902,-500.0,0.00013014,2,"2024-05-24T13:10:46.902",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847468,1716556246911,-500.0,0.00013014,2,"2024-05-24T13:10:46.911",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847469,1716556246921,-500.0,0.00013014,2,"2024-05-24T13:10:46.921",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847470,1716556246931,-500.0,0.00013014,2,"2024-05-24T13:10:46.931",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847471,1716556246941,-800.0,0.00013123,2,"2024-05-24T13:10:46.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847472,1716556246950,-168.14,0.00013189,2,"2024-05-24T13:10:46.950",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847473,1716556246960,-155.1,0.00013472,2,"2024-05-24T13:10:46.960",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847474,1716556246969,-633.59,0.00013569,2,"2024-05-24T13:10:46.969",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847475,1716556246979,-172.66,0.0001359,2,"2024-05-24T13:10:46.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847476,1716556246989,-1066.72,0.00013618,2,"2024-05-24T13:10:46.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847477,1716556246999,-200.0,0.00013699,2,"2024-05-24T13:10:46.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847478,1716556247009,-2751.0,0.00013699,2,"2024-05-24T13:10:47.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847479,1716556247019,-500.0,0.00013699,2,"2024-05-24T13:10:47.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847480,1716556247028,-4315.13,0.00013699,2,"2024-05-24T13:10:47.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847481,1716556247038,-200.0,0.00013699,2,"2024-05-24T13:10:47.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847482,1716556247047,-152.03490805,0.00013699,2,"2024-05-24T13:10:47.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847483,1716556247056,-321.02,0.00013973,2,"2024-05-24T13:10:47.056",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847484,1716556247067,-176.73,0.00013973,2,"2024-05-24T13:10:47.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847485,1716556247077,-480.73,0.00013973,2,"2024-05-24T13:10:47.077",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847486,1716556247087,-2000.0,0.00014,2,"2024-05-24T13:10:47.087",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847487,1716556247097,-155.11717398,0.00014,2,"2024-05-24T13:10:47.097",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847488,1716556247108,-200.0,0.00014092,2,"2024-05-24T13:10:47.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847489,1716556247118,-2712.86013848,0.00014135,2,"2024-05-24T13:10:47.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847490,1716556247127,-3743.38774493,0.00014151,2,"2024-05-24T13:10:47.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847491,1716556247137,-524.45,0.00014231,2,"2024-05-24T13:10:47.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847492,1716556247146,-800.0,0.00014359,2,"2024-05-24T13:10:47.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847493,1716556247156,-1788.767352,0.00014521,2,"2024-05-24T13:10:47.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847494,1716556247165,-155.0,0.00015,2,"2024-05-24T13:10:47.165",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847495,1716556247175,-2000.0,0.00015,2,"2024-05-24T13:10:47.175",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847496,1716556247185,-619.02429447,0.00015,2,"2024-05-24T13:10:47.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847497,1716556247195,-200.0,0.00015,2,"2024-05-24T13:10:47.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847498,1716556247206,-155.0,0.00015,2,"2024-05-24T13:10:47.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847499,1716556247215,-257.65395905,0.00015,2,"2024-05-24T13:10:47.215",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847500,1716556247225,-225.4365991,0.00015,2,"2024-05-24T13:10:47.225",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847501,1716556247234,-184.01261491,0.00015,2,"2024-05-24T13:10:47.234",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847502,1716556247244,-9759.06468539,0.00015,2,"2024-05-24T13:10:47.244",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847503,1716556247254,-486.0,0.00015,2,"2024-05-24T13:10:47.254",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847504,1716556247263,-3687.0,0.00015,2,"2024-05-24T13:10:47.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847505,1716556247273,-155.54656387,0.00015,2,"2024-05-24T13:10:47.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847506,1716556247282,-14567.4569776,0.00015,2,"2024-05-24T13:10:47.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847507,1716556247292,-5900.0,0.00015,2,"2024-05-24T13:10:47.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847508,1716556247301,-155.0,0.00015,2,"2024-05-24T13:10:47.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847509,1716556247311,-857.0,0.00015,2,"2024-05-24T13:10:47.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847510,1716556247321,-300.0,0.00015068,2,"2024-05-24T13:10:47.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847511,1716556247330,-1788.767352,0.00015342,2,"2024-05-24T13:10:47.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847512,1716556247340,-524.39,0.00015343,2,"2024-05-24T13:10:47.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847513,1716556247349,-979.87,0.00015343,2,"2024-05-24T13:10:47.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847514,1716556247359,-3000.0,0.0001537,2,"2024-05-24T13:10:47.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847515,1716556247368,-200.0,0.00015658,2,"2024-05-24T13:10:47.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847516,1716556247379,-5761.0,0.00015688,2,"2024-05-24T13:10:47.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847517,1716556247388,-289.0,0.00015688,2,"2024-05-24T13:10:47.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847518,1716556247398,-37015.975,0.00015688,2,"2024-05-24T13:10:47.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847519,1716556247409,-1466.0,0.00015688,2,"2024-05-24T13:10:47.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847520,1716556247419,-1466.0,0.00015688,2,"2024-05-24T13:10:47.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847521,1716556247428,-11063.26,0.00015753,2,"2024-05-24T13:10:47.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847522,1716556247439,-800.0,0.00015795,2,"2024-05-24T13:10:47.439",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847523,1716556247448,-166.65,0.00015831,2,"2024-05-24T13:10:47.448",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847524,1716556247458,-167.7,0.00015831,2,"2024-05-24T13:10:47.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847525,1716556247467,-633.59,0.00015833,2,"2024-05-24T13:10:47.467",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847526,1716556247477,-2000.0,0.00016,2,"2024-05-24T13:10:47.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847527,1716556247486,-150.0,0.00016,2,"2024-05-24T13:10:47.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847528,1716556247495,-150.0,0.00016,2,"2024-05-24T13:10:47.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847529,1716556247504,-150.0,0.00016,2,"2024-05-24T13:10:47.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847530,1716556247513,-150.0,0.00016,2,"2024-05-24T13:10:47.513",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847531,1716556247629,-150.0,0.00016,2,"2024-05-24T13:10:47.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847532,1716556247639,-150.0,0.00016,2,"2024-05-24T13:10:47.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847533,1716556247648,-150.0,0.00016,2,"2024-05-24T13:10:47.648",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847534,1716556247658,-150.0,0.00016,2,"2024-05-24T13:10:47.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847535,1716556247668,-5136.0,0.00016,2,"2024-05-24T13:10:47.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847536,1716556247677,-975.0,0.00016,2,"2024-05-24T13:10:47.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847537,1716556247686,-613.0,0.00016,2,"2024-05-24T13:10:47.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847538,1716556247696,-1644.0,0.00016,2,"2024-05-24T13:10:47.696",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847539,1716556247705,-439.0,0.00016,2,"2024-05-24T13:10:47.705",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847540,1716556247714,-1225.0,0.00016,2,"2024-05-24T13:10:47.714",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847541,1716556247724,-1211.0,0.00016,2,"2024-05-24T13:10:47.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847542,1716556247733,-150.0,0.00016,2,"2024-05-24T13:10:47.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847543,1716556247742,-2396.0,0.00016,2,"2024-05-24T13:10:47.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847544,1716556247752,-150.0,0.00016,2,"2024-05-24T13:10:47.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847545,1716556247762,-809.0,0.00016,2,"2024-05-24T13:10:47.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847546,1716556247771,-164.0,0.00016,2,"2024-05-24T13:10:47.771",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847547,1716556247780,-215.0,0.00016,2,"2024-05-24T13:10:47.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847548,1716556247792,-150.0,0.00016,2,"2024-05-24T13:10:47.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847549,1716556247801,-1650.0,0.00016,2,"2024-05-24T13:10:47.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847550,1716556247810,-1137.0,0.00016,2,"2024-05-24T13:10:47.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847551,1716556247820,-3163.0,0.00016,2,"2024-05-24T13:10:47.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847552,1716556247830,-9999.99,0.00016116,2,"2024-05-24T13:10:47.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847553,1716556247840,-1788.767352,0.00016164,2,"2024-05-24T13:10:47.840",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847554,1716556247849,-2712.86013848,0.00016311,2,"2024-05-24T13:10:47.849",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847555,1716556247860,-1066.72,0.00016358,2,"2024-05-24T13:10:47.860",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847556,1716556247869,-633.31,0.00016438,2,"2024-05-24T13:10:47.869",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847557,1716556247880,-300.0,0.00016438,2,"2024-05-24T13:10:47.880",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847558,1716556247890,-701.36,0.00016438,2,"2024-05-24T13:10:47.890",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847559,1716556247901,-172.66,0.00016473,2,"2024-05-24T13:10:47.901",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847560,1716556247910,-1227.2363061,0.000165,2,"2024-05-24T13:10:47.910",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847561,1716556247919,-3743.38774493,0.00016555,2,"2024-05-24T13:10:47.919",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847562,1716556247928,-166.65,0.00016702,2,"2024-05-24T13:10:47.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847563,1716556247940,-178.98,0.00016712,2,"2024-05-24T13:10:47.940",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847564,1716556247949,-413.854,0.00016774,2,"2024-05-24T13:10:47.949",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847565,1716556247959,-413.854,0.00016774,2,"2024-05-24T13:10:47.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847566,1716556247968,-413.854,0.00016774,2,"2024-05-24T13:10:47.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847567,1716556247977,-413.854,0.00016774,2,"2024-05-24T13:10:47.977",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847568,1716556247987,-413.854,0.00016774,2,"2024-05-24T13:10:47.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847569,1716556247996,-413.854,0.00016774,2,"2024-05-24T13:10:47.996",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847570,1716556248005,-413.854,0.00016774,2,"2024-05-24T13:10:48.005",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847571,1716556248015,-413.854,0.00016774,2,"2024-05-24T13:10:48.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847572,1716556248025,-413.854,0.00016774,2,"2024-05-24T13:10:48.025",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847573,1716556248034,-413.854,0.00016774,2,"2024-05-24T13:10:48.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847574,1716556248043,-1788.767352,0.00016986,2,"2024-05-24T13:10:48.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847575,1716556248053,-5082.48569887,0.00017,2,"2024-05-24T13:10:48.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847576,1716556248062,-2000.0,0.00017,2,"2024-05-24T13:10:48.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847577,1716556248072,-200.0,0.00017224,2,"2024-05-24T13:10:48.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847578,1716556248081,-7100.54042186,0.00017225,2,"2024-05-24T13:10:48.081",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847579,1716556248090,-800.0,0.00017231,2,"2024-05-24T13:10:48.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847580,1716556248099,-164.74,0.00017507,2,"2024-05-24T13:10:48.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847581,1716556248108,-166.65,0.00017573,2,"2024-05-24T13:10:48.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847582,1716556248118,-8398.66,0.00017728,2,"2024-05-24T13:10:48.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847583,1716556248128,-19999.99,0.00017728,2,"2024-05-24T13:10:48.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847584,1716556248137,-1788.767352,0.00017808,2,"2024-05-24T13:10:48.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847585,1716556248147,-3000.0,0.0001787,2,"2024-05-24T13:10:48.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847586,1716556248157,-2000.0,0.00018,2,"2024-05-24T13:10:48.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847587,1716556248167,-1154.93505512,0.00018,2,"2024-05-24T13:10:48.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847588,1716556248176,-1556.14244162,0.00018,2,"2024-05-24T13:10:48.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847589,1716556248186,-1109.51570502,0.00018,2,"2024-05-24T13:10:48.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847590,1716556248195,-633.59,0.00018097,2,"2024-05-24T13:10:48.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847591,1716556248205,-1659.76613375,0.000181,2,"2024-05-24T13:10:48.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847592,1716556248214,-212.0,0.00018191,3,"2024-05-24T13:10:48.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847593,1716556248223,-212.0,0.00018191,2,"2024-05-24T13:10:48.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847594,1716556248233,-166.65,0.00018444,2,"2024-05-24T13:10:48.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847595,1716556248242,-167.7,0.00018444,2,"2024-05-24T13:10:48.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847596,1716556248251,-2712.86013848,0.00018487,2,"2024-05-24T13:10:48.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847597,1716556248261,-1788.767352,0.0001863,2,"2024-05-24T13:10:48.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847598,1716556248270,-5761.0,0.00018688,2,"2024-05-24T13:10:48.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847599,1716556248279,-289.0,0.00018688,2,"2024-05-24T13:10:48.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847600,1716556248289,-1466.0,0.00018688,2,"2024-05-24T13:10:48.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847601,1716556248298,-200.0,0.00018789,2,"2024-05-24T13:10:48.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847602,1716556248307,-3743.38774493,0.00018958,2,"2024-05-24T13:10:48.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847603,1716556248317,-155.12834545,0.00019,2,"2024-05-24T13:10:48.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847604,1716556248326,-2000.0,0.00019,2,"2024-05-24T13:10:48.326",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847605,1716556248335,-410.5352738,0.00019,2,"2024-05-24T13:10:48.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847606,1716556248344,-1034.78007111,0.00019,2,"2024-05-24T13:10:48.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847607,1716556248354,-150.0,0.00019,2,"2024-05-24T13:10:48.354",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847608,1716556248363,-5136.0,0.00019,2,"2024-05-24T13:10:48.363",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847609,1716556248373,-975.0,0.00019,2,"2024-05-24T13:10:48.373",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847610,1716556248382,-613.0,0.00019,2,"2024-05-24T13:10:48.382",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847611,1716556248391,-1644.0,0.00019,2,"2024-05-24T13:10:48.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847612,1716556248400,-439.0,0.00019,2,"2024-05-24T13:10:48.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847613,1716556248409,-1225.0,0.00019,2,"2024-05-24T13:10:48.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847614,1716556248419,-1211.0,0.00019,2,"2024-05-24T13:10:48.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847615,1716556248428,-150.0,0.00019,2,"2024-05-24T13:10:48.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847616,1716556248438,-2396.0,0.00019,2,"2024-05-24T13:10:48.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847617,1716556248447,-150.0,0.00019,2,"2024-05-24T13:10:48.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847618,1716556248457,-809.0,0.00019,2,"2024-05-24T13:10:48.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847619,1716556248466,-164.0,0.00019,2,"2024-05-24T13:10:48.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847620,1716556248476,-215.0,0.00019,2,"2024-05-24T13:10:48.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847621,1716556248486,-150.0,0.00019,2,"2024-05-24T13:10:48.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847622,1716556248495,-1650.0,0.00019,2,"2024-05-24T13:10:48.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847623,1716556248504,-1137.0,0.00019,2,"2024-05-24T13:10:48.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847624,1716556248514,-3163.0,0.00019,2,"2024-05-24T13:10:48.514",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847625,1716556248522,-367.04733121,0.00019178,2,"2024-05-24T13:10:48.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847626,1716556248532,-500.0,0.00019178,2,"2024-05-24T13:10:48.532",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847627,1716556248541,-253.27705447,0.00019178,2,"2024-05-24T13:10:48.541",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847628,1716556248551,-500.0,0.00019178,2,"2024-05-24T13:10:48.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847629,1716556248561,-500.0,0.00019178,2,"2024-05-24T13:10:48.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847630,1716556248570,-500.0,0.00019178,2,"2024-05-24T13:10:48.570",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847631,1716556248580,-500.0,0.00019178,2,"2024-05-24T13:10:48.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847632,1716556248590,-500.0,0.00019178,2,"2024-05-24T13:10:48.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847633,1716556248600,-500.0,0.00019178,2,"2024-05-24T13:10:48.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847634,1716556248609,-500.0,0.00019178,2,"2024-05-24T13:10:48.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847635,1716556248620,-500.0,0.00019178,2,"2024-05-24T13:10:48.620",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847636,1716556248630,-500.0,0.00019178,2,"2024-05-24T13:10:48.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847637,1716556248640,-500.0,0.00019178,2,"2024-05-24T13:10:48.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847638,1716556248649,-500.0,0.00019178,2,"2024-05-24T13:10:48.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847639,1716556248658,-500.0,0.00019178,2,"2024-05-24T13:10:48.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847640,1716556248669,-500.0,0.00019178,2,"2024-05-24T13:10:48.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847641,1716556248679,-500.0,0.00019178,2,"2024-05-24T13:10:48.679",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847642,1716556248689,-195.17720365,0.00019178,2,"2024-05-24T13:10:48.689",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847643,1716556248699,-500.0,0.00019178,2,"2024-05-24T13:10:48.699",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847644,1716556248708,-500.0,0.00019178,2,"2024-05-24T13:10:48.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847645,1716556248718,-500.0,0.00019178,2,"2024-05-24T13:10:48.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847646,1716556248727,-500.0,0.00019178,2,"2024-05-24T13:10:48.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847647,1716556248737,-500.0,0.00019178,2,"2024-05-24T13:10:48.737",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847648,1716556248747,-500.0,0.00019178,2,"2024-05-24T13:10:48.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847649,1716556248757,-500.0,0.00019178,2,"2024-05-24T13:10:48.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847650,1716556248767,-500.0,0.00019178,2,"2024-05-24T13:10:48.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847651,1716556248776,-500.0,0.00019178,2,"2024-05-24T13:10:48.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847652,1716556248790,-500.0,0.00019178,2,"2024-05-24T13:10:48.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847653,1716556248799,-500.0,0.00019178,2,"2024-05-24T13:10:48.799",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847654,1716556248809,-500.0,0.00019178,2,"2024-05-24T13:10:48.809",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847655,1716556248819,-500.0,0.00019178,2,"2024-05-24T13:10:48.819",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847656,1716556248830,-500.0,0.00019178,2,"2024-05-24T13:10:48.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847657,1716556248841,-500.0,0.00019178,2,"2024-05-24T13:10:48.841",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847658,1716556248852,-500.0,0.00019178,2,"2024-05-24T13:10:48.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847659,1716556248865,-500.0,0.00019178,2,"2024-05-24T13:10:48.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847660,1716556248875,-258.2500902,0.00019178,2,"2024-05-24T13:10:48.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847661,1716556248885,-500.0,0.00019178,2,"2024-05-24T13:10:48.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847662,1716556248895,-500.0,0.00019178,2,"2024-05-24T13:10:48.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847663,1716556248906,-500.0,0.00019178,2,"2024-05-24T13:10:48.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847664,1716556248915,-500.0,0.00019178,2,"2024-05-24T13:10:48.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847665,1716556248924,-513.75562969,0.00019178,2,"2024-05-24T13:10:48.924",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847666,1716556248934,-195.10469938,0.00019178,2,"2024-05-24T13:10:48.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847667,1716556248944,-500.0,0.00019178,2,"2024-05-24T13:10:48.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847668,1716556248953,-500.0,0.00019178,2,"2024-05-24T13:10:48.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847669,1716556248962,-500.0,0.00019178,2,"2024-05-24T13:10:48.962",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847670,1716556248972,-500.0,0.00019178,2,"2024-05-24T13:10:48.972",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847671,1716556248982,-500.0,0.00019178,2,"2024-05-24T13:10:48.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847672,1716556248991,-500.0,0.00019178,2,"2024-05-24T13:10:48.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847673,1716556249000,-500.0,0.00019178,2,"2024-05-24T13:10:49.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847674,1716556249009,-500.0,0.00019178,2,"2024-05-24T13:10:49.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847675,1716556249018,-500.0,0.00019178,2,"2024-05-24T13:10:49.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847676,1716556249029,-500.0,0.00019178,2,"2024-05-24T13:10:49.029",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847677,1716556249038,-500.0,0.00019178,2,"2024-05-24T13:10:49.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847678,1716556249047,-500.0,0.00019178,2,"2024-05-24T13:10:49.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847679,1716556249057,-500.0,0.00019178,2,"2024-05-24T13:10:49.057",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847680,1716556249067,-500.0,0.00019178,2,"2024-05-24T13:10:49.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847681,1716556249076,-500.0,0.00019178,2,"2024-05-24T13:10:49.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847682,1716556249086,-500.0,0.00019178,2,"2024-05-24T13:10:49.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847683,1716556249095,-500.0,0.00019178,2,"2024-05-24T13:10:49.095",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847684,1716556249104,-542.57418475,0.00019178,2,"2024-05-24T13:10:49.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847685,1716556249114,-500.0,0.00019178,2,"2024-05-24T13:10:49.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847686,1716556249123,-500.0,0.00019178,2,"2024-05-24T13:10:49.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847687,1716556249133,-500.0,0.00019178,2,"2024-05-24T13:10:49.133",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847688,1716556249143,-500.0,0.00019178,2,"2024-05-24T13:10:49.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847689,1716556249152,-500.0,0.00019178,2,"2024-05-24T13:10:49.152",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847690,1716556249161,-200.0,0.00019178,2,"2024-05-24T13:10:49.161",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847691,1716556249171,-200.0,0.00019178,2,"2024-05-24T13:10:49.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847692,1716556249180,-200.0,0.00019178,2,"2024-05-24T13:10:49.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847693,1716556249189,-200.0,0.00019178,2,"2024-05-24T13:10:49.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847694,1716556249198,-200.0,0.00019178,2,"2024-05-24T13:10:49.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847695,1716556249208,-200.0,0.00019178,2,"2024-05-24T13:10:49.208",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847696,1716556249217,-174.0,0.00019178,2,"2024-05-24T13:10:49.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847697,1716556249226,-4315.13,0.00019178,2,"2024-05-24T13:10:49.226",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847698,1716556249236,-7755.57900461,0.000192,2,"2024-05-24T13:10:49.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847699,1716556249246,-886.06,0.000192,2,"2024-05-24T13:10:49.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847700,1716556249360,-1091.57,0.000192,2,"2024-05-24T13:10:49.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847701,1716556249370,-3882.63870913,0.000192,2,"2024-05-24T13:10:49.370",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847702,1716556249379,-415.86,0.00019411,2,"2024-05-24T13:10:49.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847703,1716556249389,-937.65,0.00019411,2,"2024-05-24T13:10:49.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847704,1716556249398,-415.86,0.00019411,2,"2024-05-24T13:10:49.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847705,1716556249409,-1738.63,0.00019411,2,"2024-05-24T13:10:49.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847706,1716556249418,-415.86,0.00019411,2,"2024-05-24T13:10:49.418",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847707,1716556249428,-870.34,0.00019411,2,"2024-05-24T13:10:49.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847708,1716556249437,-415.86,0.00019411,2,"2024-05-24T13:10:49.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847709,1716556249447,-1788.767352,0.00019452,2,"2024-05-24T13:10:49.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847710,1716556249456,-170.0,0.00019666,15,"2024-05-24T13:10:49.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847711,1716556249466,-1017.0,0.00019666,15,"2024-05-24T13:10:49.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847712,1716556249476,-170.0,0.00019676,15,"2024-05-24T13:10:49.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847713,1716556249485,-1017.0,0.00019676,15,"2024-05-24T13:10:49.485",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847714,1716556249495,-170.0,0.00019686,15,"2024-05-24T13:10:49.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847715,1716556249504,-1017.0,0.00019686,15,"2024-05-24T13:10:49.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847716,1716556249513,-238.0,0.00019696,15,"2024-05-24T13:10:49.513",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847717,1716556249523,-238.0,0.00019706,15,"2024-05-24T13:10:49.523",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847718,1716556249532,-238.0,0.00019716,15,"2024-05-24T13:10:49.532",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847719,1716556249542,-212.0,0.00019765,2,"2024-05-24T13:10:49.542",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847720,1716556249551,-168.14,0.00019784,2,"2024-05-24T13:10:49.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847721,1716556249561,-5188.06991851,0.0002,2,"2024-05-24T13:10:49.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847722,1716556249571,-862.59931804,0.0002,2,"2024-05-24T13:10:49.571",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847723,1716556249581,-155.0,0.0002,2,"2024-05-24T13:10:49.581",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847724,1716556249591,-1263.85446581,0.0002,2,"2024-05-24T13:10:49.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847725,1716556249600,-6241.7602304,0.0002,2,"2024-05-24T13:10:49.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847726,1716556249610,-238.11844231,0.0002,2,"2024-05-24T13:10:49.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847727,1716556249619,-159.01889797,0.0002,2,"2024-05-24T13:10:49.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847728,1716556249629,-457.97826669,0.0002,2,"2024-05-24T13:10:49.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847729,1716556249639,-156.08893387,0.0002,2,"2024-05-24T13:10:49.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847730,1716556249648,-1774.2987608,0.0002,2,"2024-05-24T13:10:49.648",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847731,1716556249659,-2229.0,0.0002,2,"2024-05-24T13:10:49.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847732,1716556249668,-2000.0,0.0002,2,"2024-05-24T13:10:49.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847733,1716556249678,-627.95805638,0.0002,2,"2024-05-24T13:10:49.678",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847734,1716556249688,-155.79079979,0.0002,4,"2024-05-24T13:10:49.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847735,1716556249698,-155.0,0.0002,2,"2024-05-24T13:10:49.698",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847736,1716556249708,-369.0,0.0002,2,"2024-05-24T13:10:49.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847737,1716556249717,-189.0,0.0002,2,"2024-05-24T13:10:49.717",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847738,1716556249727,-36099.6521436,0.0002,4,"2024-05-24T13:10:49.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847739,1716556249736,-491.0,0.0002,2,"2024-05-24T13:10:49.736",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847740,1716556249745,-200.0,0.0002,2,"2024-05-24T13:10:49.745",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847741,1716556249755,-179.0,0.0002,2,"2024-05-24T13:10:49.755",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847742,1716556249764,-2702.95159589,0.0002,7,"2024-05-24T13:10:49.764",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847743,1716556249774,-155.0,0.0002,2,"2024-05-24T13:10:49.774",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847744,1716556249784,-151.0,0.0002,2,"2024-05-24T13:10:49.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847745,1716556249798,-1886.79853737,0.0002,2,"2024-05-24T13:10:49.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847746,1716556249808,-83423.83809561,0.0002,2,"2024-05-24T13:10:49.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847747,1716556249817,-905.8412892,0.0002,2,"2024-05-24T13:10:49.817",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847748,1716556249827,-150.0,0.0002,2,"2024-05-24T13:10:49.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847749,1716556249836,-150.0,0.0002,2,"2024-05-24T13:10:49.836",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847750,1716556249845,-1000.0,0.0002,2,"2024-05-24T13:10:49.845",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847751,1716556249855,-7600.0,0.0002009,2,"2024-05-24T13:10:49.855",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847752,1716556249866,-633.59,0.00020361,2,"2024-05-24T13:10:49.866",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847753,1716556249878,-3000.0,0.0002037,2,"2024-05-24T13:10:49.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847754,1716556249887,-321.02,0.00020447,2,"2024-05-24T13:10:49.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847755,1716556249897,-480.73,0.00020447,2,"2024-05-24T13:10:49.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847756,1716556249907,-150.0,0.000205,2,"2024-05-24T13:10:49.907",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847757,1716556249918,-150.0,0.000205,2,"2024-05-24T13:10:49.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847758,1716556249927,-170.26,0.00020548,2,"2024-05-24T13:10:49.927",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847759,1716556249937,-2712.86013848,0.00020663,2,"2024-05-24T13:10:49.937",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847760,1716556249946,-5512.46730855,0.00021,2,"2024-05-24T13:10:49.946",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847761,1716556249956,-2000.0,0.00021,2,"2024-05-24T13:10:49.956",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847762,1716556249966,-1050.0,0.00021,2,"2024-05-24T13:10:49.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847763,1716556249975,-150.0,0.00021,2,"2024-05-24T13:10:49.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847764,1716556249984,-150.0,0.00021,2,"2024-05-24T13:10:49.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847765,1716556249994,-437816.0,0.000212,2,"2024-05-24T13:10:49.994",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847766,1716556250003,-212.0,0.00021338,3,"2024-05-24T13:10:50.003",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847767,1716556250013,-3743.38774493,0.00021362,2,"2024-05-24T13:10:50.013",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847768,1716556250022,-886.06,0.000215,2,"2024-05-24T13:10:50.022",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847769,1716556250031,-150.0,0.000215,3,"2024-05-24T13:10:50.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847770,1716556250041,-150.0,0.000215,3,"2024-05-24T13:10:50.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847771,1716556250050,-550.35526376,0.00021654,2,"2024-05-24T13:10:50.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847772,1716556250059,-5761.0,0.00021688,2,"2024-05-24T13:10:50.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847773,1716556250068,-289.0,0.00021688,2,"2024-05-24T13:10:50.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847774,1716556250078,-11719.0,0.000218,3,"2024-05-24T13:10:50.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847775,1716556250087,-6773.71234994,0.000219,2,"2024-05-24T13:10:50.087",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847776,1716556250096,-1091.57,0.000219,2,"2024-05-24T13:10:50.096",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847777,1716556250105,-901.0,0.000219,2,"2024-05-24T13:10:50.105",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847778,1716556250114,-330.35,0.00021918,2,"2024-05-24T13:10:50.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847779,1716556250125,-580.31,0.00021918,2,"2024-05-24T13:10:50.125",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847780,1716556250134,-2000.0,0.00021918,2,"2024-05-24T13:10:50.134",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847781,1716556250143,-250.0,0.00021918,2,"2024-05-24T13:10:50.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847782,1716556250153,-168.57,0.00021918,2,"2024-05-24T13:10:50.153",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847783,1716556250163,-150.0,0.00021918,2,"2024-05-24T13:10:50.163",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847784,1716556250173,-150.0,0.00021918,2,"2024-05-24T13:10:50.173",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847785,1716556250182,-150.0,0.00021918,2,"2024-05-24T13:10:50.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847786,1716556250192,-150.0,0.00021918,2,"2024-05-24T13:10:50.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847787,1716556250202,-150.0,0.00021918,2,"2024-05-24T13:10:50.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847788,1716556250214,-150.0,0.00021918,2,"2024-05-24T13:10:50.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847789,1716556250223,-150.0,0.00021918,2,"2024-05-24T13:10:50.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847790,1716556250233,-150.0,0.00021918,2,"2024-05-24T13:10:50.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847791,1716556250242,-150.0,0.00021918,2,"2024-05-24T13:10:50.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847792,1716556250251,-150.0,0.00021918,2,"2024-05-24T13:10:50.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847793,1716556250261,-150.0,0.00021918,2,"2024-05-24T13:10:50.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847794,1716556250270,-150.0,0.00021918,2,"2024-05-24T13:10:50.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847795,1716556250279,-150.0,0.00021918,2,"2024-05-24T13:10:50.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847796,1716556250289,-150.0,0.00021918,2,"2024-05-24T13:10:50.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847797,1716556250298,-150.0,0.00021918,2,"2024-05-24T13:10:50.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847798,1716556250307,-150.0,0.00021918,2,"2024-05-24T13:10:50.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847799,1716556250317,-150.0,0.00021918,2,"2024-05-24T13:10:50.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847800,1716556250326,-150.0,0.00021918,2,"2024-05-24T13:10:50.326",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847801,1716556250335,-150.0,0.00021918,2,"2024-05-24T13:10:50.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847802,1716556250346,-150.0,0.00021918,2,"2024-05-24T13:10:50.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847803,1716556250356,-150.0,0.00021918,2,"2024-05-24T13:10:50.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847804,1716556250365,-9157.92762804,0.00022,2,"2024-05-24T13:10:50.365",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847805,1716556250375,-787.9608808,0.00022,2,"2024-05-24T13:10:50.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847806,1716556250385,-5136.0,0.00022,2,"2024-05-24T13:10:50.385",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847807,1716556250393,-975.0,0.00022,2,"2024-05-24T13:10:50.393",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847808,1716556250404,-1263.0,0.00022,2,"2024-05-24T13:10:50.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847809,1716556250413,-613.0,0.00022,2,"2024-05-24T13:10:50.413",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847810,1716556250422,-1644.0,0.00022,2,"2024-05-24T13:10:50.422",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847811,1716556250432,-439.0,0.00022,2,"2024-05-24T13:10:50.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847812,1716556250441,-1225.0,0.00022,2,"2024-05-24T13:10:50.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847813,1716556250450,-156.0,0.00022,2,"2024-05-24T13:10:50.450",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847814,1716556250459,-150.0,0.00022,2,"2024-05-24T13:10:50.459",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847815,1716556250469,-2396.0,0.00022,2,"2024-05-24T13:10:50.469",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847816,1716556250478,-809.0,0.00022,2,"2024-05-24T13:10:50.478",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847817,1716556250488,-164.0,0.00022,2,"2024-05-24T13:10:50.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847818,1716556250497,-215.0,0.00022,2,"2024-05-24T13:10:50.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847819,1716556250506,-150.0,0.00022,2,"2024-05-24T13:10:50.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847820,1716556250515,-1650.0,0.00022,2,"2024-05-24T13:10:50.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847821,1716556250524,-1137.0,0.00022,2,"2024-05-24T13:10:50.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847822,1716556250533,-3163.0,0.00022,2,"2024-05-24T13:10:50.533",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847823,1716556250542,-150.0,0.00022,3,"2024-05-24T13:10:50.542",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847824,1716556250551,-150.0,0.00022,3,"2024-05-24T13:10:50.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847825,1716556250561,-11719.0,0.000224,5,"2024-05-24T13:10:50.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847826,1716556250571,-10649.17082552,0.000225,2,"2024-05-24T13:10:50.571",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847827,1716556250580,-150.0,0.000225,3,"2024-05-24T13:10:50.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847828,1716556250590,-150.0,0.000225,3,"2024-05-24T13:10:50.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847829,1716556250600,-150.0,0.00022561,2,"2024-05-24T13:10:50.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847830,1716556250609,-235.63,0.00022561,2,"2024-05-24T13:10:50.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847831,1716556250619,-150.0,0.00022561,2,"2024-05-24T13:10:50.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847832,1716556250628,-352.11,0.00022561,2,"2024-05-24T13:10:50.628",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847833,1716556250638,-153.56,0.00022561,2,"2024-05-24T13:10:50.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847834,1716556250647,-150.0,0.00022561,2,"2024-05-24T13:10:50.647",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847835,1716556250659,-157.43,0.00022561,2,"2024-05-24T13:10:50.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847836,1716556250668,-421.08,0.00022561,2,"2024-05-24T13:10:50.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847837,1716556250677,-163.6,0.00022561,2,"2024-05-24T13:10:50.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847838,1716556250686,-421.08,0.00022561,2,"2024-05-24T13:10:50.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847839,1716556250696,-150.0,0.00022561,2,"2024-05-24T13:10:50.696",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847840,1716556250706,-150.0,0.00022561,2,"2024-05-24T13:10:50.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847841,1716556250716,-150.0,0.00022561,2,"2024-05-24T13:10:50.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847842,1716556250725,-352.11,0.00022561,2,"2024-05-24T13:10:50.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847843,1716556250734,-163.6,0.00022561,2,"2024-05-24T13:10:50.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847844,1716556250744,-150.0,0.00022561,2,"2024-05-24T13:10:50.744",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847845,1716556250752,-150.0,0.00022561,2,"2024-05-24T13:10:50.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847846,1716556250761,-150.0,0.00022561,2,"2024-05-24T13:10:50.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847847,1716556250770,-150.0,0.00022561,2,"2024-05-24T13:10:50.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847848,1716556250779,-524.45,0.00022561,2,"2024-05-24T13:10:50.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847849,1716556250792,-496.84,0.00022561,2,"2024-05-24T13:10:50.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847850,1716556250802,-524.45,0.00022561,2,"2024-05-24T13:10:50.802",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847851,1716556250811,-150.0,0.00022561,2,"2024-05-24T13:10:50.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847852,1716556250820,-352.11,0.00022561,2,"2024-05-24T13:10:50.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847853,1716556250830,-153.77,0.00022561,2,"2024-05-24T13:10:50.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847854,1716556250839,-352.11,0.00022561,2,"2024-05-24T13:10:50.839",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847855,1716556250942,-524.45,0.00022561,2,"2024-05-24T13:10:50.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847856,1716556250951,-150.0,0.00022561,2,"2024-05-24T13:10:50.951",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847857,1716556250961,-524.45,0.00022561,2,"2024-05-24T13:10:50.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847858,1716556250970,-421.08,0.00022561,2,"2024-05-24T13:10:50.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847859,1716556250979,-150.0,0.00022561,2,"2024-05-24T13:10:50.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847860,1716556250989,-803.72,0.00022561,2,"2024-05-24T13:10:50.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847861,1716556250998,-150.0,0.00022561,2,"2024-05-24T13:10:50.998",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847862,1716556251007,-421.08,0.00022561,2,"2024-05-24T13:10:51.007",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847863,1716556251017,-524.45,0.00022561,2,"2024-05-24T13:10:51.017",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847864,1716556251026,-426.55,0.00022561,2,"2024-05-24T13:10:51.026",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847865,1716556251035,-150.0,0.00022561,2,"2024-05-24T13:10:51.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847866,1716556251044,-549.31,0.00022561,2,"2024-05-24T13:10:51.044",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847867,1716556251054,-421.08,0.00022561,2,"2024-05-24T13:10:51.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847868,1716556251063,-159.05,0.00022561,2,"2024-05-24T13:10:51.063",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847869,1716556251073,-842.16,0.00022561,2,"2024-05-24T13:10:51.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847870,1716556251082,-166.29,0.00022561,2,"2024-05-24T13:10:51.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847871,1716556251092,-421.08,0.00022561,2,"2024-05-24T13:10:51.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847872,1716556251102,-163.6,0.00022561,2,"2024-05-24T13:10:51.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847873,1716556251111,-633.59,0.00022625,2,"2024-05-24T13:10:51.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847874,1716556251121,-2712.86013848,0.00022839,2,"2024-05-24T13:10:51.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847875,1716556251131,-3000.0,0.0002287,2,"2024-05-24T13:10:51.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847876,1716556251141,-4706.99925931,0.000229,5,"2024-05-24T13:10:51.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847877,1716556251153,-212.0,0.00022912,3,"2024-05-24T13:10:51.153",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847878,1716556251162,-1100.0,0.00023,2,"2024-05-24T13:10:51.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847879,1716556251171,-150.0,0.00023,3,"2024-05-24T13:10:51.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847880,1716556251180,-150.0,0.00023,3,"2024-05-24T13:10:51.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847881,1716556251189,-172.0,0.00023,2,"2024-05-24T13:10:51.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847882,1716556251198,-3000.0,0.00023287,5,"2024-05-24T13:10:51.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847883,1716556251207,-3000.0,0.00023287,5,"2024-05-24T13:10:51.207",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847884,1716556251216,-3000.0,0.00023287,5,"2024-05-24T13:10:51.216",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847885,1716556251225,-3000.0,0.00023287,5,"2024-05-24T13:10:51.225",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847886,1716556251235,-3000.0,0.00023287,5,"2024-05-24T13:10:51.235",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847887,1716556251244,-3000.0,0.00023287,5,"2024-05-24T13:10:51.244",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847888,1716556251253,-3000.0,0.00023287,5,"2024-05-24T13:10:51.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847889,1716556251262,-3000.0,0.00023287,5,"2024-05-24T13:10:51.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847890,1716556251273,-3000.0,0.00023287,5,"2024-05-24T13:10:51.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847891,1716556251283,-3000.0,0.00023287,5,"2024-05-24T13:10:51.283",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847892,1716556251292,-3000.0,0.00023287,5,"2024-05-24T13:10:51.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847893,1716556251301,-2459.65499982,0.00023287,5,"2024-05-24T13:10:51.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847894,1716556251311,-330.39,0.00023383,2,"2024-05-24T13:10:51.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847895,1716556251320,-2005.42016305,0.000234,2,"2024-05-24T13:10:51.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847896,1716556251329,-1091.57,0.000234,2,"2024-05-24T13:10:51.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847897,1716556251338,-886.06,0.000235,2,"2024-05-24T13:10:51.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847898,1716556251348,-150.0,0.000235,3,"2024-05-24T13:10:51.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847899,1716556251356,-150.0,0.000235,3,"2024-05-24T13:10:51.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847900,1716556251366,-3743.38774493,0.00023766,2,"2024-05-24T13:10:51.366",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847901,1716556251375,-300.72,0.00023836,2,"2024-05-24T13:10:51.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847902,1716556251384,-165.20605773,0.00023877,2,"2024-05-24T13:10:51.384",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847903,1716556251394,-165.96766449,0.00023905,2,"2024-05-24T13:10:51.394",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847904,1716556251405,-159.81845637,0.00023935,2,"2024-05-24T13:10:51.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847905,1716556251414,-173.69936712,0.00023938,2,"2024-05-24T13:10:51.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847906,1716556251423,-165.96766449,0.00023956,2,"2024-05-24T13:10:51.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847907,1716556251432,-173.69936712,0.00023984,2,"2024-05-24T13:10:51.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847908,1716556251441,-150.0,0.00023999,10,"2024-05-24T13:10:51.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847909,1716556251450,-150.0,0.00023999,10,"2024-05-24T13:10:51.450",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847910,1716556251458,-150.0,0.00023999,10,"2024-05-24T13:10:51.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847911,1716556251468,-11213.97499791,0.00024,2,"2024-05-24T13:10:51.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847912,1716556251477,-9012.38866705,0.00024,15,"2024-05-24T13:10:51.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847913,1716556251487,-2784.27249021,0.00024,3,"2024-05-24T13:10:51.487",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847914,1716556251497,-150.0,0.00024,4,"2024-05-24T13:10:51.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847915,1716556251507,-150.0,0.00024,4,"2024-05-24T13:10:51.507",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847916,1716556251517,-298.05509064,0.00024004,2,"2024-05-24T13:10:51.517",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847917,1716556251526,-152.56823457,0.00024077,2,"2024-05-24T13:10:51.526",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847918,1716556251537,-165.20605773,0.00024135,2,"2024-05-24T13:10:51.537",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847919,1716556251546,-154.42809261,0.00024138,2,"2024-05-24T13:10:51.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847920,1716556251555,-150.07759401,0.00024143,2,"2024-05-24T13:10:51.555",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847921,1716556251565,-298.05509064,0.00024207,2,"2024-05-24T13:10:51.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847922,1716556251575,-180.0,0.0002423,2,"2024-05-24T13:10:51.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847923,1716556251584,-157.03247,0.00024271,2,"2024-05-24T13:10:51.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847924,1716556251595,-150.07759401,0.00024339,2,"2024-05-24T13:10:51.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847925,1716556251604,-173.69936712,0.00024358,2,"2024-05-24T13:10:51.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847926,1716556251614,-165.96766449,0.00024369,2,"2024-05-24T13:10:51.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847927,1716556251624,-298.05509064,0.00024425,2,"2024-05-24T13:10:51.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847928,1716556251634,-212.0,0.00024485,5,"2024-05-24T13:10:51.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847929,1716556251644,-150.0,0.000245,4,"2024-05-24T13:10:51.644",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847930,1716556251655,-150.0,0.000245,4,"2024-05-24T13:10:51.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847931,1716556251664,-298.05509064,0.00024515,2,"2024-05-24T13:10:51.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847932,1716556251673,-153.2283318,0.00024527,2,"2024-05-24T13:10:51.673",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847933,1716556251682,-152.56823457,0.00024528,2,"2024-05-24T13:10:51.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847934,1716556251692,-1884.64700496,0.00024541,28,"2024-05-24T13:10:51.692",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847935,1716556251703,-168.57,0.00024658,2,"2024-05-24T13:10:51.703",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847936,1716556251712,-298.05509064,0.00024668,2,"2024-05-24T13:10:51.712",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847937,1716556251721,-5761.0,0.00024688,2,"2024-05-24T13:10:51.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847938,1716556251730,-289.0,0.00024688,2,"2024-05-24T13:10:51.730",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847939,1716556251739,-901.34337686,0.000247,2,"2024-05-24T13:10:51.739",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847940,1716556251749,-165.20605773,0.00024721,2,"2024-05-24T13:10:51.749",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847941,1716556251758,-1091.57,0.000248,2,"2024-05-24T13:10:51.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847942,1716556251767,-633.59,0.00024888,2,"2024-05-24T13:10:51.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847943,1716556251776,-173.69936712,0.00024897,2,"2024-05-24T13:10:51.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847944,1716556251786,-173.69936712,0.00024938,2,"2024-05-24T13:10:51.786",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847945,1716556251801,-6021.68341757,0.00025,2,"2024-05-24T13:10:51.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847946,1716556251810,-1244.01586668,0.00025,2,"2024-05-24T13:10:51.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847947,1716556251821,-1272.95548803,0.00025,2,"2024-05-24T13:10:51.821",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847948,1716556251831,-576.09132337,0.00025,14,"2024-05-24T13:10:51.831",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847949,1716556251843,-5000.0,0.00025,7,"2024-05-24T13:10:51.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847950,1716556251853,-160.0,0.00025,2,"2024-05-24T13:10:51.853",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847951,1716556251864,-27025.71320029,0.00025,7,"2024-05-24T13:10:51.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847952,1716556251878,-3200.0,0.00025,2,"2024-05-24T13:10:51.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847953,1716556251888,-155.0,0.00025,2,"2024-05-24T13:10:51.888",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847954,1716556251897,-224.2998362,0.00025,2,"2024-05-24T13:10:51.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847955,1716556251908,-155.60543893,0.00025,2,"2024-05-24T13:10:51.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847956,1716556251917,-933.40125691,0.00025,2,"2024-05-24T13:10:51.917",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847957,1716556251926,-5136.0,0.00025,2,"2024-05-24T13:10:51.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847958,1716556251936,-975.0,0.00025,2,"2024-05-24T13:10:51.936",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847959,1716556251945,-613.0,0.00025,2,"2024-05-24T13:10:51.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847960,1716556251954,-1150.0,0.00025,2,"2024-05-24T13:10:51.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847961,1716556251964,-1644.0,0.00025,2,"2024-05-24T13:10:51.964",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847962,1716556251973,-307.373,0.00025,2,"2024-05-24T13:10:51.973",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847963,1716556251982,-1225.0,0.00025,2,"2024-05-24T13:10:51.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847964,1716556251991,-150.0,0.00025,2,"2024-05-24T13:10:51.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847965,1716556252001,-2396.0,0.00025,2,"2024-05-24T13:10:52.001",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847966,1716556252010,-206.305,0.00025,2,"2024-05-24T13:10:52.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847967,1716556252019,-164.0,0.00025,2,"2024-05-24T13:10:52.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847968,1716556252028,-215.0,0.00025,2,"2024-05-24T13:10:52.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847969,1716556252037,-1644.0,0.00025,2,"2024-05-24T13:10:52.037",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847970,1716556252046,-3163.0,0.00025,2,"2024-05-24T13:10:52.046",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847971,1716556252055,-152.0,0.00025,2,"2024-05-24T13:10:52.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847972,1716556252064,-2712.86013848,0.00025015,2,"2024-05-24T13:10:52.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847973,1716556252073,-156.61366937,0.00025048,2,"2024-05-24T13:10:52.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847974,1716556252082,-5000.0,0.000251,10,"2024-05-24T13:10:52.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847975,1716556252091,-16223.70849841,0.000251,2,"2024-05-24T13:10:52.091",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847976,1716556252100,-3179.64268028,0.000251,2,"2024-05-24T13:10:52.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847977,1716556252109,-152.21887221,0.00025156,2,"2024-05-24T13:10:52.109",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847978,1716556252119,-150.07759401,0.00025164,2,"2024-05-24T13:10:52.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847979,1716556252127,-1000.0,0.00025205,2,"2024-05-24T13:10:52.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847980,1716556252137,-165.20605773,0.00025255,2,"2024-05-24T13:10:52.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847981,1716556252146,-165.20605773,0.00025278,2,"2024-05-24T13:10:52.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847982,1716556252158,-886.06,0.000253,2,"2024-05-24T13:10:52.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847983,1716556252168,-173.69936712,0.00025334,2,"2024-05-24T13:10:52.168",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847984,1716556252177,-3000.0,0.0002537,2,"2024-05-24T13:10:52.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847985,1716556252185,-150.07759401,0.00025385,2,"2024-05-24T13:10:52.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847986,1716556252194,-154.05442628,0.00025456,2,"2024-05-24T13:10:52.194",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847987,1716556252203,-165.20605773,0.00025498,2,"2024-05-24T13:10:52.203",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847988,1716556252213,-159.81845637,0.00025544,2,"2024-05-24T13:10:52.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847989,1716556252222,-152.56823457,0.00025564,2,"2024-05-24T13:10:52.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847990,1716556252231,-152.56823457,0.0002557,2,"2024-05-24T13:10:52.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847991,1716556252241,-156.61366937,0.00025587,2,"2024-05-24T13:10:52.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847992,1716556252250,-157.54884505,0.00025613,2,"2024-05-24T13:10:52.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847993,1716556252259,-152.56823457,0.00025614,2,"2024-05-24T13:10:52.259",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847994,1716556252269,-165.96766449,0.00025619,2,"2024-05-24T13:10:52.269",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847995,1716556252277,-500.0,0.00025636,2,"2024-05-24T13:10:52.277",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847996,1716556252286,-500.0,0.00025636,2,"2024-05-24T13:10:52.286",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847997,1716556252388,-235.78,0.00025644,2,"2024-05-24T13:10:52.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847998,1716556252398,-151.35,0.00025644,2,"2024-05-24T13:10:52.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847999,1716556252410,-524.45,0.00025644,2,"2024-05-24T13:10:52.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848000,1716556252420,-150.0,0.00025644,2,"2024-05-24T13:10:52.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848001,1716556252429,-150.0,0.00025644,2,"2024-05-24T13:10:52.429",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848002,1716556252438,-310.82,0.00025644,2,"2024-05-24T13:10:52.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848003,1716556252448,-421.08,0.00025644,2,"2024-05-24T13:10:52.448",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848004,1716556252457,-163.6,0.00025644,2,"2024-05-24T13:10:52.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848005,1716556252466,-150.0,0.00025644,2,"2024-05-24T13:10:52.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848006,1716556252475,-352.11,0.00025644,2,"2024-05-24T13:10:52.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848007,1716556252485,-421.08,0.00025644,2,"2024-05-24T13:10:52.485",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848008,1716556252495,-524.45,0.00025644,2,"2024-05-24T13:10:52.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848009,1716556252504,-163.6,0.00025644,2,"2024-05-24T13:10:52.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848010,1716556252514,-150.0,0.00025644,2,"2024-05-24T13:10:52.514",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848011,1716556252525,-352.11,0.00025644,2,"2024-05-24T13:10:52.525",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848012,1716556252536,-150.0,0.00025644,2,"2024-05-24T13:10:52.536",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848013,1716556252545,-150.0,0.00025644,2,"2024-05-24T13:10:52.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848014,1716556252554,-150.0,0.00025644,2,"2024-05-24T13:10:52.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848015,1716556252565,-421.08,0.00025644,2,"2024-05-24T13:10:52.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848016,1716556252575,-352.11,0.00025644,2,"2024-05-24T13:10:52.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848017,1716556252585,-163.6,0.00025644,2,"2024-05-24T13:10:52.585",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848018,1716556252594,-150.0,0.00025644,2,"2024-05-24T13:10:52.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848019,1716556252604,-421.08,0.00025644,2,"2024-05-24T13:10:52.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848020,1716556252614,-163.6,0.00025644,2,"2024-05-24T13:10:52.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848021,1716556252624,-150.0,0.00025644,2,"2024-05-24T13:10:52.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848022,1716556252633,-150.0,0.00025644,2,"2024-05-24T13:10:52.633",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848023,1716556252642,-150.0,0.00025644,2,"2024-05-24T13:10:52.642",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848024,1716556252651,-163.6,0.00025644,2,"2024-05-24T13:10:52.651",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848025,1716556252663,-421.08,0.00025644,2,"2024-05-24T13:10:52.663",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848026,1716556252673,-417.96,0.00025644,2,"2024-05-24T13:10:52.673",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848027,1716556252682,-163.6,0.00025644,2,"2024-05-24T13:10:52.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848028,1716556252691,-163.6,0.00025644,2,"2024-05-24T13:10:52.691",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848029,1716556252701,-163.6,0.00025644,2,"2024-05-24T13:10:52.701",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848030,1716556252710,-163.6,0.00025644,2,"2024-05-24T13:10:52.710",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848031,1716556252719,-150.07759401,0.00025704,2,"2024-05-24T13:10:52.719",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848032,1716556252729,-157.03247,0.00025713,2,"2024-05-24T13:10:52.729",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848033,1716556252738,-1105.89067804,0.00025715,2,"2024-05-24T13:10:52.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848034,1716556252747,-152.56823457,0.00025715,2,"2024-05-24T13:10:52.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848035,1716556252757,-150.07759401,0.00025746,2,"2024-05-24T13:10:52.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848036,1716556252767,-173.69936712,0.00025758,2,"2024-05-24T13:10:52.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848037,1716556252777,-298.05509064,0.00025768,2,"2024-05-24T13:10:52.777",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848038,1716556252788,-298.05509064,0.00025803,2,"2024-05-24T13:10:52.788",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848039,1716556252800,-173.69936712,0.00025812,2,"2024-05-24T13:10:52.800",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848040,1716556252809,-165.96766449,0.00025882,2,"2024-05-24T13:10:52.809",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848041,1716556252818,-2100.0,0.00025883,2,"2024-05-24T13:10:52.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848042,1716556252828,-158.96,0.0002589,2,"2024-05-24T13:10:52.828",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848043,1716556252837,-165.96766449,0.00025905,2,"2024-05-24T13:10:52.837",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848044,1716556252846,-153.2283318,0.00025934,2,"2024-05-24T13:10:52.846",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848045,1716556252856,-173.69936712,0.00025937,2,"2024-05-24T13:10:52.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848046,1716556252865,-157.03247,0.00025961,2,"2024-05-24T13:10:52.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848047,1716556252875,-160.6944134,0.00025962,2,"2024-05-24T13:10:52.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848048,1716556252885,-23447.18956077,0.00026,5,"2024-05-24T13:10:52.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848049,1716556252894,-202.02626451,0.00026,2,"2024-05-24T13:10:52.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848050,1716556252905,-4248.66732615,0.00026,2,"2024-05-24T13:10:52.905",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848051,1716556252914,-152.56823457,0.00026,2,"2024-05-24T13:10:52.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848052,1716556252923,-212.0,0.00026059,5,"2024-05-24T13:10:52.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848053,1716556252932,-166.68984864,0.00026074,2,"2024-05-24T13:10:52.932",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848054,1716556252941,-150.0,0.00026079,2,"2024-05-24T13:10:52.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848055,1716556252950,-150.07759401,0.0002609,2,"2024-05-24T13:10:52.950",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848056,1716556252959,-150.07759401,0.00026135,2,"2024-05-24T13:10:52.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848057,1716556252969,-298.05509064,0.00026166,2,"2024-05-24T13:10:52.969",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848058,1716556252978,-3743.38774493,0.0002617,2,"2024-05-24T13:10:52.978",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848059,1716556252988,-298.05509064,0.00026178,2,"2024-05-24T13:10:52.988",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848060,1716556252997,-152.21887221,0.00026275,2,"2024-05-24T13:10:52.997",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848061,1716556253006,-1091.57,0.000263,2,"2024-05-24T13:10:53.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848062,1716556253015,-152.56823457,0.00026331,2,"2024-05-24T13:10:53.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848063,1716556253033,-150.07759401,0.0002634,2,"2024-05-24T13:10:53.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848064,1716556253049,-298.05509064,0.0002635,2,"2024-05-24T13:10:53.049",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848065,1716556253068,-150.07759401,0.00026386,2,"2024-05-24T13:10:53.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848066,1716556253086,-25799.03162535,0.000264,2,"2024-05-24T13:10:53.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848067,1716556253105,-166.66666666,0.00026445,2,"2024-05-24T13:10:53.105",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848068,1716556253123,-152.56823457,0.00026467,2,"2024-05-24T13:10:53.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848069,1716556253141,-2605.38794838,0.00026527,2,"2024-05-24T13:10:53.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848070,1716556253157,-1000.0,0.00026556,2,"2024-05-24T13:10:53.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848071,1716556253174,-298.05509064,0.00026562,2,"2024-05-24T13:10:53.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848072,1716556253192,-165.96766449,0.00026588,2,"2024-05-24T13:10:53.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848073,1716556253211,-159.81845637,0.00026621,2,"2024-05-24T13:10:53.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848074,1716556253224,-166.83499667,0.00026626,2,"2024-05-24T13:10:53.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848075,1716556253239,-173.69936712,0.00026645,2,"2024-05-24T13:10:53.239",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848076,1716556253255,-152.21887221,0.00026648,2,"2024-05-24T13:10:53.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848077,1716556253271,-173.69936712,0.00026676,2,"2024-05-24T13:10:53.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848078,1716556253284,-159.24587385,0.00026692,2,"2024-05-24T13:10:53.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848079,1716556253298,-165.96766449,0.00026698,2,"2024-05-24T13:10:53.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848080,1716556253313,-298.05509064,0.00026717,2,"2024-05-24T13:10:53.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848081,1716556253329,-500.0,0.00026732,2,"2024-05-24T13:10:53.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848082,1716556253344,-500.0,0.00026732,2,"2024-05-24T13:10:53.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848083,1716556253359,-1000.0,0.00026811,2,"2024-05-24T13:10:53.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848084,1716556253374,-2254.79598163,0.00026902,2,"2024-05-24T13:10:53.374",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848085,1716556253389,-173.69936712,0.00026911,2,"2024-05-24T13:10:53.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848086,1716556253405,-321.02,0.00026921,2,"2024-05-24T13:10:53.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848087,1716556253420,-480.73,0.00026921,2,"2024-05-24T13:10:53.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848088,1716556253434,-200.91092393,0.00026933,2,"2024-05-24T13:10:53.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848089,1716556253451,-298.05509064,0.00026941,2,"2024-05-24T13:10:53.451",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848090,1716556253466,-150.0,0.00026999,10,"2024-05-24T13:10:53.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848091,1716556253481,-150.0,0.00026999,10,"2024-05-24T13:10:53.481",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848092,1716556253496,-150.0,0.00026999,10,"2024-05-24T13:10:53.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848093,1716556253510,-150.0,0.00026999,10,"2024-05-24T13:10:53.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848094,1716556253524,-150.0,0.00026999,10,"2024-05-24T13:10:53.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848095,1716556253539,-150.0,0.00026999,10,"2024-05-24T13:10:53.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848096,1716556253553,-150.0,0.00026999,10,"2024-05-24T13:10:53.553",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848097,1716556253568,-150.0,0.00026999,10,"2024-05-24T13:10:53.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848098,1716556253584,-150.0,0.00026999,10,"2024-05-24T13:10:53.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848099,1716556253598,-150.0,0.00026999,10,"2024-05-24T13:10:53.598",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848100,1716556253613,-150.0,0.00026999,10,"2024-05-24T13:10:53.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848101,1716556253627,-150.0,0.00026999,10,"2024-05-24T13:10:53.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848102,1716556253643,-150.0,0.00026999,10,"2024-05-24T13:10:53.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848103,1716556253657,-150.0,0.00026999,10,"2024-05-24T13:10:53.657",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848104,1716556253671,-150.0,0.00026999,10,"2024-05-24T13:10:53.671",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848105,1716556253686,-150.0,0.00026999,10,"2024-05-24T13:10:53.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848106,1716556253701,-150.0,0.00026999,10,"2024-05-24T13:10:53.701",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848107,1716556253716,-150.0,0.00026999,10,"2024-05-24T13:10:53.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848108,1716556253731,-150.0,0.00026999,10,"2024-05-24T13:10:53.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848109,1716556253746,-150.0,0.00026999,10,"2024-05-24T13:10:53.746",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848110,1716556253761,-155.0,0.00027,4,"2024-05-24T13:10:53.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848111,1716556253776,-155.8333062,0.00027,2,"2024-05-24T13:10:53.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848112,1716556253797,-26890.0,0.00027,2,"2024-05-24T13:10:53.797",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848113,1716556253811,-11009.93890607,0.00027,2,"2024-05-24T13:10:53.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848114,1716556253827,-78515.29719148,0.00027,2,"2024-05-24T13:10:53.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848115,1716556253841,-166.69685504,0.00027,2,"2024-05-24T13:10:53.841",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848116,1716556253856,-1200.0,0.00027,2,"2024-05-24T13:10:53.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848117,1716556253871,-879.516013,0.00027,2,"2024-05-24T13:10:53.871",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848118,1716556253885,-2998.229156,0.00027,2,"2024-05-24T13:10:53.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848119,1716556253900,-700.0,0.00027006,2,"2024-05-24T13:10:53.900",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848120,1716556253915,-500.0,0.00027006,2,"2024-05-24T13:10:53.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848121,1716556253930,-800.0,0.00027006,2,"2024-05-24T13:10:53.930",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848122,1716556253945,-150.07759401,0.00027012,2,"2024-05-24T13:10:53.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848123,1716556253959,-170.0,0.0002703,15,"2024-05-24T13:10:53.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848124,1716556253975,-1017.0,0.0002703,15,"2024-05-24T13:10:53.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848125,1716556253990,-170.0,0.0002704,15,"2024-05-24T13:10:53.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848126,1716556254004,-1017.0,0.0002704,15,"2024-05-24T13:10:54.004",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848127,1716556254019,-170.0,0.0002705,15,"2024-05-24T13:10:54.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848128,1716556254034,-1017.0,0.0002705,15,"2024-05-24T13:10:54.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848129,1716556254174,-1938.4250106,0.00027067,2,"2024-05-24T13:10:54.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848130,1716556254185,-1199.60639171,0.00027068,2,"2024-05-24T13:10:54.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848131,1716556254196,-336.74625491,0.00027068,7,"2024-05-24T13:10:54.196",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848132,1716556254206,-29879.84040448,0.00027068,14,"2024-05-24T13:10:54.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848133,1716556254216,-1039.68474786,0.00027068,2,"2024-05-24T13:10:54.216",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848134,1716556254226,-409.97178172,0.00027068,2,"2024-05-24T13:10:54.226",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848135,1716556254236,-500.0,0.00027068,2,"2024-05-24T13:10:54.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848136,1716556254246,-1044.13352714,0.00027068,2,"2024-05-24T13:10:54.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848137,1716556254255,-549.28468944,0.00027068,2,"2024-05-24T13:10:54.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848138,1716556254265,-152.21887221,0.00027088,2,"2024-05-24T13:10:54.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848139,1716556254274,-298.05509064,0.00027139,2,"2024-05-24T13:10:54.274",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848140,1716556254283,-152.0,0.0002714,15,"2024-05-24T13:10:54.283",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848141,1716556254293,-633.59,0.00027152,2,"2024-05-24T13:10:54.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848142,1716556254303,-238.0,0.0002717,15,"2024-05-24T13:10:54.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848143,1716556254312,-238.0,0.0002718,15,"2024-05-24T13:10:54.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848144,1716556254321,-238.0,0.0002719,15,"2024-05-24T13:10:54.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848145,1716556254331,-2712.86013848,0.00027191,2,"2024-05-24T13:10:54.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848146,1716556254340,-5136.0,0.000272,4,"2024-05-24T13:10:54.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848147,1716556254350,-173.69936712,0.00027239,2,"2024-05-24T13:10:54.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848148,1716556254359,-200.0,0.00027271,7,"2024-05-24T13:10:54.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848149,1716556254368,-150.0,0.0002728,10,"2024-05-24T13:10:54.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848150,1716556254377,-150.0,0.0002728,10,"2024-05-24T13:10:54.377",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848151,1716556254386,-150.0,0.0002728,10,"2024-05-24T13:10:54.386",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848152,1716556254395,-150.0,0.0002728,10,"2024-05-24T13:10:54.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848153,1716556254407,-150.0,0.0002728,10,"2024-05-24T13:10:54.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848154,1716556254416,-150.0,0.0002728,10,"2024-05-24T13:10:54.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848155,1716556254425,-150.0,0.0002728,10,"2024-05-24T13:10:54.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848156,1716556254434,-150.0,0.0002728,10,"2024-05-24T13:10:54.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848157,1716556254443,-150.0,0.0002728,10,"2024-05-24T13:10:54.443",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848158,1716556254452,-150.0,0.0002728,10,"2024-05-24T13:10:54.452",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848159,1716556254461,-150.0,0.0002728,10,"2024-05-24T13:10:54.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848160,1716556254471,-150.0,0.0002728,10,"2024-05-24T13:10:54.471",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848161,1716556254480,-150.0,0.0002728,10,"2024-05-24T13:10:54.480",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848162,1716556254489,-150.0,0.0002728,10,"2024-05-24T13:10:54.489",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848163,1716556254498,-150.0,0.0002728,10,"2024-05-24T13:10:54.498",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848164,1716556254507,-150.0,0.0002728,10,"2024-05-24T13:10:54.507",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848165,1716556254516,-150.0,0.0002728,10,"2024-05-24T13:10:54.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848166,1716556254525,-150.0,0.0002728,10,"2024-05-24T13:10:54.525",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848167,1716556254535,-150.0,0.0002728,10,"2024-05-24T13:10:54.535",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848168,1716556254545,-150.0,0.0002728,10,"2024-05-24T13:10:54.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848169,1716556254554,-674909.808635,0.00027281,7,"2024-05-24T13:10:54.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848170,1716556254563,-2146.19950774,0.00027281,7,"2024-05-24T13:10:54.563",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848171,1716556254572,-40456.5909236,0.00027281,7,"2024-05-24T13:10:54.572",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848172,1716556254582,-151.0,0.00027281,7,"2024-05-24T13:10:54.582",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848173,1716556254591,-204.434615,0.00027281,7,"2024-05-24T13:10:54.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848174,1716556254601,-204.434615,0.00027281,7,"2024-05-24T13:10:54.601",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848175,1716556254610,-151.0,0.00027281,7,"2024-05-24T13:10:54.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848176,1716556254619,-151.0,0.00027281,7,"2024-05-24T13:10:54.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848177,1716556254629,-241.429316,0.00027281,7,"2024-05-24T13:10:54.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848178,1716556254638,-151.0,0.00027281,7,"2024-05-24T13:10:54.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848179,1716556254647,-151.0,0.00027281,7,"2024-05-24T13:10:54.647",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848180,1716556254658,-151.0,0.00027281,7,"2024-05-24T13:10:54.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848181,1716556254667,-151.0,0.00027281,7,"2024-05-24T13:10:54.667",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848182,1716556254676,-151.0,0.00027281,7,"2024-05-24T13:10:54.676",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848183,1716556254685,-151.0,0.00027281,7,"2024-05-24T13:10:54.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848184,1716556254695,-151.0,0.00027281,7,"2024-05-24T13:10:54.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848185,1716556254704,-151.0,0.00027281,7,"2024-05-24T13:10:54.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848186,1716556254714,-151.0,0.00027281,7,"2024-05-24T13:10:54.714",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848187,1716556254724,-151.0,0.00027281,7,"2024-05-24T13:10:54.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848188,1716556254733,-151.0,0.00027281,7,"2024-05-24T13:10:54.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848189,1716556254743,-151.0,0.00027281,7,"2024-05-24T13:10:54.743",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848190,1716556254752,-151.0,0.00027281,7,"2024-05-24T13:10:54.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848191,1716556254762,-151.0,0.00027281,7,"2024-05-24T13:10:54.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848192,1716556254772,-151.0,0.00027281,7,"2024-05-24T13:10:54.772",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848193,1716556254782,-151.0,0.00027281,7,"2024-05-24T13:10:54.782",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848194,1716556254794,-181.852928,0.00027281,7,"2024-05-24T13:10:54.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848195,1716556254803,-151.0,0.00027281,7,"2024-05-24T13:10:54.803",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848196,1716556254812,-181.852928,0.00027281,7,"2024-05-24T13:10:54.812",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848197,1716556254822,-151.0,0.00027281,7,"2024-05-24T13:10:54.822",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848198,1716556254834,-151.0,0.00027281,7,"2024-05-24T13:10:54.834",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848199,1716556254843,-151.0,0.00027281,7,"2024-05-24T13:10:54.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848200,1716556254852,-151.0,0.00027281,7,"2024-05-24T13:10:54.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848201,1716556254862,-245.261494,0.00027281,7,"2024-05-24T13:10:54.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848202,1716556254875,-245.261494,0.00027281,7,"2024-05-24T13:10:54.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848203,1716556254885,-151.0,0.00027281,7,"2024-05-24T13:10:54.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848204,1716556254894,-162.896889,0.00027281,7,"2024-05-24T13:10:54.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848205,1716556254904,-162.896889,0.00027281,7,"2024-05-24T13:10:54.904",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848206,1716556254915,-151.0,0.00027281,7,"2024-05-24T13:10:54.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848207,1716556254925,-151.0,0.00027281,7,"2024-05-24T13:10:54.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848208,1716556254934,-173.958322,0.00027281,7,"2024-05-24T13:10:54.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848209,1716556254943,-151.0,0.00027281,7,"2024-05-24T13:10:54.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848210,1716556254952,-151.0,0.00027281,7,"2024-05-24T13:10:54.952",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848211,1716556254961,-151.0,0.00027281,7,"2024-05-24T13:10:54.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848212,1716556254970,-151.0,0.00027281,7,"2024-05-24T13:10:54.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848213,1716556254980,-151.0,0.00027281,7,"2024-05-24T13:10:54.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848214,1716556254990,-192.585627,0.00027281,7,"2024-05-24T13:10:54.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848215,1716556254999,-192.585627,0.00027281,7,"2024-05-24T13:10:54.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848216,1716556255008,-151.0,0.00027281,7,"2024-05-24T13:10:55.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848217,1716556255017,-187.603498,0.00027281,7,"2024-05-24T13:10:55.017",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848218,1716556255027,-187.603498,0.00027281,7,"2024-05-24T13:10:55.027",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848219,1716556255036,-175.168093,0.00027281,7,"2024-05-24T13:10:55.036",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848220,1716556255045,-160.252395,0.00027281,7,"2024-05-24T13:10:55.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848221,1716556255055,-151.0,0.00027281,7,"2024-05-24T13:10:55.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848222,1716556255065,-151.0,0.00027281,7,"2024-05-24T13:10:55.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848223,1716556255075,-160.252395,0.00027281,7,"2024-05-24T13:10:55.075",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848224,1716556255084,-151.0,0.00027281,7,"2024-05-24T13:10:55.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848225,1716556255094,-151.0,0.00027281,7,"2024-05-24T13:10:55.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848226,1716556255103,-151.0,0.00027281,7,"2024-05-24T13:10:55.103",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848227,1716556255113,-151.0,0.00027281,7,"2024-05-24T13:10:55.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848228,1716556255122,-151.0,0.00027281,7,"2024-05-24T13:10:55.122",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848229,1716556255131,-151.0,0.00027281,7,"2024-05-24T13:10:55.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848230,1716556255141,-257.062512,0.00027281,7,"2024-05-24T13:10:55.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848231,1716556255150,-739.552771,0.00027281,7,"2024-05-24T13:10:55.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848232,1716556255162,-151.0,0.00027281,7,"2024-05-24T13:10:55.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848233,1716556255172,-739.552771,0.00027281,7,"2024-05-24T13:10:55.172",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848234,1716556255181,-730.348297,0.00027281,7,"2024-05-24T13:10:55.181",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848235,1716556255191,-730.348297,0.00027281,7,"2024-05-24T13:10:55.191",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848236,1716556255200,-151.0,0.00027281,7,"2024-05-24T13:10:55.200",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848237,1716556255210,-151.0,0.00027281,7,"2024-05-24T13:10:55.210",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848238,1716556255219,-165.96766449,0.00027288,2,"2024-05-24T13:10:55.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848239,1716556255228,-152.56823457,0.00027295,2,"2024-05-24T13:10:55.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848240,1716556255237,-152.56823457,0.00027299,2,"2024-05-24T13:10:55.237",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848241,1716556255247,-298.05509064,0.00027325,2,"2024-05-24T13:10:55.247",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848242,1716556255256,-152.21887221,0.00027359,2,"2024-05-24T13:10:55.256",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848243,1716556255265,-150.0,0.0002739,2,"2024-05-24T13:10:55.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848244,1716556255275,-8005.36,0.00027397,15,"2024-05-24T13:10:55.275",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848245,1716556255284,-1619.45,0.00027397,10,"2024-05-24T13:10:55.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848246,1716556255293,-168.57,0.00027397,2,"2024-05-24T13:10:55.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848247,1716556255303,-780.99,0.00027397,10,"2024-05-24T13:10:55.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848248,1716556255312,-151.2876902,0.000274,7,"2024-05-24T13:10:55.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848249,1716556255322,-151.2876902,0.000274,7,"2024-05-24T13:10:55.322",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848250,1716556255331,-151.2876902,0.000274,7,"2024-05-24T13:10:55.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848251,1716556255340,-151.2876902,0.000274,7,"2024-05-24T13:10:55.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848252,1716556255350,-151.2876902,0.000274,7,"2024-05-24T13:10:55.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848253,1716556255358,-151.2876902,0.000274,7,"2024-05-24T13:10:55.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848254,1716556255368,-151.2876902,0.000274,7,"2024-05-24T13:10:55.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848255,1716556255377,-151.2876902,0.000274,7,"2024-05-24T13:10:55.377",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848256,1716556255387,-151.2876902,0.000274,7,"2024-05-24T13:10:55.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848257,1716556255396,-151.2876902,0.000274,7,"2024-05-24T13:10:55.396",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848258,1716556255407,-151.2876902,0.000274,7,"2024-05-24T13:10:55.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848259,1716556255416,-151.78,0.000274,7,"2024-05-24T13:10:55.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848260,1716556255426,-151.0,0.000274,7,"2024-05-24T13:10:55.426",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848261,1716556255435,-151.0,0.000274,7,"2024-05-24T13:10:55.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848262,1716556255445,-151.0,0.000274,7,"2024-05-24T13:10:55.445",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848263,1716556255454,-151.0,0.000274,7,"2024-05-24T13:10:55.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848264,1716556255464,-253.990879,0.000274,7,"2024-05-24T13:10:55.464",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848265,1716556255473,-151.0,0.000274,7,"2024-05-24T13:10:55.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848266,1716556255483,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848267,1716556255492,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848268,1716556255502,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848269,1716556255599,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.599",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848270,1716556255617,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.617",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848271,1716556255627,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848272,1716556255637,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848273,1716556255646,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848274,1716556255657,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.657",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848275,1716556255667,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.667",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848276,1716556255676,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.676",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848277,1716556255685,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848278,1716556255695,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848279,1716556255704,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848280,1716556255713,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848281,1716556255723,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.723",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848282,1716556255733,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848283,1716556255742,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848284,1716556255751,-1368.90619886,0.000274,7,"2024-05-24T13:10:55.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848285,1716556255761,-1369.4,0.000274,7,"2024-05-24T13:10:55.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848286,1716556255770,-421.95960345,0.000274,7,"2024-05-24T13:10:55.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848287,1716556255779,-421.95960345,0.000274,7,"2024-05-24T13:10:55.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848288,1716556255790,-421.95960345,0.000274,7,"2024-05-24T13:10:55.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848289,1716556255801,-421.95960345,0.000274,7,"2024-05-24T13:10:55.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848290,1716556255811,-421.95960345,0.000274,7,"2024-05-24T13:10:55.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848291,1716556255822,-421.95960345,0.000274,7,"2024-05-24T13:10:55.822",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848292,1716556255833,-421.95960345,0.000274,7,"2024-05-24T13:10:55.833",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848293,1716556255842,-421.95960345,0.000274,7,"2024-05-24T13:10:55.842",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848294,1716556255852,-421.95960345,0.000274,7,"2024-05-24T13:10:55.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848295,1716556255861,-421.95960345,0.000274,7,"2024-05-24T13:10:55.861",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848296,1716556255872,-421.95960345,0.000274,7,"2024-05-24T13:10:55.872",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848297,1716556255882,-421.95960345,0.000274,7,"2024-05-24T13:10:55.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848298,1716556255891,-421.95960345,0.000274,7,"2024-05-24T13:10:55.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848299,1716556255900,-421.95960345,0.000274,7,"2024-05-24T13:10:55.900",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848300,1716556255911,-421.95960345,0.000274,7,"2024-05-24T13:10:55.911",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848301,1716556255919,-421.95960345,0.000274,7,"2024-05-24T13:10:55.919",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848302,1716556255928,-421.95960345,0.000274,7,"2024-05-24T13:10:55.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848303,1716556255937,-421.95960345,0.000274,7,"2024-05-24T13:10:55.937",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848304,1716556255947,-421.95960345,0.000274,7,"2024-05-24T13:10:55.947",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848305,1716556255959,-422.45,0.000274,7,"2024-05-24T13:10:55.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848306,1716556255970,-255.74054861,0.000274,7,"2024-05-24T13:10:55.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848307,1716556255980,-255.74054861,0.000274,7,"2024-05-24T13:10:55.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848308,1716556255989,-255.74054861,0.000274,7,"2024-05-24T13:10:55.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848309,1716556255998,-255.74054861,0.000274,7,"2024-05-24T13:10:55.998",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848310,1716556256007,-255.74054861,0.000274,7,"2024-05-24T13:10:56.007",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848311,1716556256016,-255.74054861,0.000274,7,"2024-05-24T13:10:56.016",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848312,1716556256026,-255.74054861,0.000274,7,"2024-05-24T13:10:56.026",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848313,1716556256035,-255.74054861,0.000274,7,"2024-05-24T13:10:56.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848314,1716556256045,-255.74054861,0.000274,7,"2024-05-24T13:10:56.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848315,1716556256054,-255.74054861,0.000274,7,"2024-05-24T13:10:56.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848316,1716556256063,-255.74054861,0.000274,7,"2024-05-24T13:10:56.063",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848317,1716556256072,-255.74054861,0.000274,7,"2024-05-24T13:10:56.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848318,1716556256081,-255.74054861,0.000274,7,"2024-05-24T13:10:56.081",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848319,1716556256090,-255.74054861,0.000274,7,"2024-05-24T13:10:56.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848320,1716556256099,-255.74054861,0.000274,7,"2024-05-24T13:10:56.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848321,1716556256109,-255.74054861,0.000274,7,"2024-05-24T13:10:56.109",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848322,1716556256119,-255.74054861,0.000274,7,"2024-05-24T13:10:56.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848323,1716556256128,-255.74054861,0.000274,7,"2024-05-24T13:10:56.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848324,1716556256138,-255.74054861,0.000274,7,"2024-05-24T13:10:56.138",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848325,1716556256148,-256.24,0.000274,7,"2024-05-24T13:10:56.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848326,1716556256158,-165.96766449,0.0002743,2,"2024-05-24T13:10:56.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848327,1716556256167,-150.07759401,0.00027445,2,"2024-05-24T13:10:56.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848328,1716556256177,-150.0,0.00027472,4,"2024-05-24T13:10:56.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848329,1716556256186,-150.0,0.00027472,4,"2024-05-24T13:10:56.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848330,1716556256195,-166.66666666,0.00027473,2,"2024-05-24T13:10:56.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848331,1716556256205,-154.59583166,0.00027476,2,"2024-05-24T13:10:56.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848332,1716556256214,-298.05509064,0.00027513,2,"2024-05-24T13:10:56.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848333,1716556256224,-152.56823457,0.00027534,2,"2024-05-24T13:10:56.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848334,1716556256234,-700.0,0.00027554,2,"2024-05-24T13:10:56.234",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848335,1716556256243,-800.0,0.00027554,2,"2024-05-24T13:10:56.243",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848336,1716556256253,-173.69936712,0.00027604,2,"2024-05-24T13:10:56.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848337,1716556256262,-152.56823457,0.00027617,2,"2024-05-24T13:10:56.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848338,1716556256271,-152.56823457,0.0002763,2,"2024-05-24T13:10:56.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848339,1716556256281,-212.0,0.00027632,5,"2024-05-24T13:10:56.281",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848340,1716556256291,-5761.0,0.00027688,2,"2024-05-24T13:10:56.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848341,1716556256302,-601.51,0.00027688,2,"2024-05-24T13:10:56.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848342,1716556256313,-169.1813528,0.00027708,2,"2024-05-24T13:10:56.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848343,1716556256322,-165.20605773,0.0002772,2,"2024-05-24T13:10:56.322",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848344,1716556256332,-298.05509064,0.00027723,2,"2024-05-24T13:10:56.332",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848345,1716556256342,-160.36674768,0.00027741,2,"2024-05-24T13:10:56.342",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848346,1716556256354,-160.36674768,0.00027782,2,"2024-05-24T13:10:56.354",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848347,1716556256364,-1091.57,0.000278,2,"2024-05-24T13:10:56.364",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848348,1716556256375,-173.69936712,0.00027805,2,"2024-05-24T13:10:56.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848349,1716556256384,-154.59583166,0.00027819,2,"2024-05-24T13:10:56.384",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848350,1716556256395,-150.07759401,0.0002782,2,"2024-05-24T13:10:56.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848351,1716556256405,-500.0,0.00027828,2,"2024-05-24T13:10:56.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848352,1716556256415,-500.0,0.00027828,2,"2024-05-24T13:10:56.415",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848353,1716556256425,-5756.52374239,0.00027893,2,"2024-05-24T13:10:56.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848354,1716556256435,-151.0,0.00027893,7,"2024-05-24T13:10:56.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848355,1716556256444,-151.0,0.00027893,7,"2024-05-24T13:10:56.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848356,1716556256454,-151.0,0.00027893,7,"2024-05-24T13:10:56.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848357,1716556256465,-151.854855,0.00027893,7,"2024-05-24T13:10:56.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848358,1716556256474,-151.0,0.00027893,7,"2024-05-24T13:10:56.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848359,1716556256484,-152.0,0.00027899,3,"2024-05-24T13:10:56.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848360,1716556256495,-157.54884505,0.00027962,2,"2024-05-24T13:10:56.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848361,1716556256506,-2000.0,0.00028,5,"2024-05-24T13:10:56.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848362,1716556256516,-151.0,0.00028,7,"2024-05-24T13:10:56.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848363,1716556256527,-151.0,0.00028,7,"2024-05-24T13:10:56.527",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848364,1716556256538,-151.0,0.00028,7,"2024-05-24T13:10:56.538",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848365,1716556256550,-151.0,0.00028,7,"2024-05-24T13:10:56.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848366,1716556256559,-151.0,0.00028,7,"2024-05-24T13:10:56.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848367,1716556256568,-442.91,0.00028,2,"2024-05-24T13:10:56.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848368,1716556256577,-975.0,0.00028,2,"2024-05-24T13:10:56.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848369,1716556256586,-608.471,0.00028,2,"2024-05-24T13:10:56.586",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848370,1716556256595,-1644.0,0.00028,2,"2024-05-24T13:10:56.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848371,1716556256604,-150.0,0.00028,2,"2024-05-24T13:10:56.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848372,1716556256614,-2396.0,0.00028,2,"2024-05-24T13:10:56.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848373,1716556256623,-207.0,0.00028,2,"2024-05-24T13:10:56.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848374,1716556256634,-3163.0,0.00028,2,"2024-05-24T13:10:56.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848375,1716556256643,-157.03247,0.00028005,2,"2024-05-24T13:10:56.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848376,1716556256654,-165.96766449,0.0002805,2,"2024-05-24T13:10:56.654",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848377,1716556256664,-150.07759401,0.00028082,2,"2024-05-24T13:10:56.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848378,1716556256674,-298.05509064,0.00028085,2,"2024-05-24T13:10:56.674",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848379,1716556256684,-1980.04438607,0.000281,15,"2024-05-24T13:10:56.684",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848380,1716556256693,-700.0,0.00028102,2,"2024-05-24T13:10:56.693",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848381,1716556256702,-800.0,0.00028102,2,"2024-05-24T13:10:56.702",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848382,1716556256711,-500.0,0.00028102,2,"2024-05-24T13:10:56.711",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848383,1716556256721,-173.69936712,0.0002819,2,"2024-05-24T13:10:56.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848384,1716556256730,-526.0,0.000282,2,"2024-05-24T13:10:56.730",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848385,1716556256740,-298.05509064,0.00028241,2,"2024-05-24T13:10:56.740",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848386,1716556256750,-152.56823457,0.00028268,2,"2024-05-24T13:10:56.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848387,1716556256760,-155.46791381,0.00028305,2,"2024-05-24T13:10:56.760",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848388,1716556256770,-150.0,0.00028313,10,"2024-05-24T13:10:56.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848389,1716556256779,-150.0,0.00028313,10,"2024-05-24T13:10:56.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848390,1716556256794,-150.0,0.00028313,10,"2024-05-24T13:10:56.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848391,1716556256804,-150.0,0.00028313,10,"2024-05-24T13:10:56.804",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848392,1716556256814,-150.0,0.00028313,10,"2024-05-24T13:10:56.814",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848393,1716556256824,-150.0,0.00028313,10,"2024-05-24T13:10:56.824",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848394,1716556256835,-150.0,0.00028313,10,"2024-05-24T13:10:56.835",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848395,1716556256844,-150.0,0.00028313,10,"2024-05-24T13:10:56.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848396,1716556256853,-150.0,0.00028313,10,"2024-05-24T13:10:56.853",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848398,1716556256862,-150.0,0.00028313,10,"2024-05-24T13:10:56.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848399,1716556256875,-150.0,0.00028313,10,"2024-05-24T13:10:56.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848400,1716556256885,-150.0,0.00028313,10,"2024-05-24T13:10:56.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848401,1716556256895,-150.0,0.00028313,10,"2024-05-24T13:10:56.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848402,1716556256904,-150.0,0.00028313,10,"2024-05-24T13:10:56.904",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848403,1716556256916,-150.0,0.00028313,10,"2024-05-24T13:10:56.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848404,1716556256925,-150.0,0.00028313,10,"2024-05-24T13:10:56.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848405,1716556256934,-150.0,0.00028313,10,"2024-05-24T13:10:56.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848406,1716556256943,-150.0,0.00028313,10,"2024-05-24T13:10:56.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848407,1716556256953,-150.0,0.00028313,10,"2024-05-24T13:10:56.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848408,1716556256962,-165.20605773,0.00028313,2,"2024-05-24T13:10:56.962",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848409,1716556256971,-107918.48687063,0.00028314,4,"2024-05-24T13:10:56.971",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848410,1716556256981,-151.0,0.00028314,7,"2024-05-24T13:10:56.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848411,1716556256990,-154.579083,0.00028314,7,"2024-05-24T13:10:56.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848412,1716556256999,-151.0,0.00028314,7,"2024-05-24T13:10:56.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848413,1716556257008,-219.782748,0.00028314,7,"2024-05-24T13:10:57.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848414,1716556257018,-275.124928,0.00028314,7,"2024-05-24T13:10:57.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848415,1716556257028,-275.124928,0.00028314,7,"2024-05-24T13:10:57.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848416,1716556257037,-250.709737,0.00028314,7,"2024-05-24T13:10:57.037",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848417,1716556257047,-250.709737,0.00028314,7,"2024-05-24T13:10:57.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848418,1716556257056,-8702.28595135,0.00028393,2,"2024-05-24T13:10:57.056",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848419,1716556257065,-157.03247,0.00028395,2,"2024-05-24T13:10:57.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848420,1716556257075,-150.07759401,0.00028486,2,"2024-05-24T13:10:57.075",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848421,1716556257084,-178.98,0.00028493,2,"2024-05-24T13:10:57.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848422,1716556257094,-152.56823457,0.00028546,2,"2024-05-24T13:10:57.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848423,1716556257104,-156.61366937,0.00028568,2,"2024-05-24T13:10:57.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848424,1716556257113,-526.0,0.00028571,2,"2024-05-24T13:10:57.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848425,1716556257123,-160.36674768,0.00028573,2,"2024-05-24T13:10:57.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848426,1716556257132,-3743.38774493,0.00028574,2,"2024-05-24T13:10:57.132",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848427,1716556257142,-168.28924122,0.00028591,2,"2024-05-24T13:10:57.142",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848428,1716556257152,-5000.0,0.00028601,2,"2024-05-24T13:10:57.152",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848429,1716556257164,-5000.0,0.00028601,2,"2024-05-24T13:10:57.164",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848430,1716556257174,-5000.0,0.00028601,2,"2024-05-24T13:10:57.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848431,1716556257184,-5000.0,0.00028601,2,"2024-05-24T13:10:57.184",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848432,1716556257194,-5000.0,0.00028601,2,"2024-05-24T13:10:57.194",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848433,1716556257204,-165.20605781,0.00028643,2,"2024-05-24T13:10:57.204",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848434,1716556257213,-700.0,0.0002865,2,"2024-05-24T13:10:57.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848435,1716556257223,-800.0,0.0002865,2,"2024-05-24T13:10:57.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848436,1716556257233,-363.16545648,0.00028674,7,"2024-05-24T13:10:57.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848437,1716556257243,-5475.69979545,0.00028674,7,"2024-05-24T13:10:57.243",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848438,1716556257253,-1687.91341381,0.00028674,7,"2024-05-24T13:10:57.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848439,1716556257263,-1023.03719443,0.00028674,7,"2024-05-24T13:10:57.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848440,1716556257273,-150.07759401,0.00028701,2,"2024-05-24T13:10:57.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848441,1716556257282,-165.96766449,0.00028741,2,"2024-05-24T13:10:57.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848442,1716556257292,-298.05509064,0.00028747,2,"2024-05-24T13:10:57.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848443,1716556257302,-157.03247,0.00028772,2,"2024-05-24T13:10:57.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848444,1716556257311,-886.06,0.000288,2,"2024-05-24T13:10:57.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848445,1716556257321,-154.59583166,0.00028827,2,"2024-05-24T13:10:57.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848446,1716556257331,-165.96766449,0.0002883,2,"2024-05-24T13:10:57.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848447,1716556257341,-9695.02091,0.00028841,2,"2024-05-24T13:10:57.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848448,1716556257351,-151.51,0.00028863,2,"2024-05-24T13:10:57.351",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848449,1716556257361,-150.0,0.00028863,2,"2024-05-24T13:10:57.361",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848450,1716556257370,-150.0,0.00028863,2,"2024-05-24T13:10:57.370",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848451,1716556257380,-155.1057126,0.000289,2,"2024-05-24T13:10:57.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848452,1716556257390,-592.75613575,0.00028924,2,"2024-05-24T13:10:57.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848453,1716556257399,-500.0,0.00028924,2,"2024-05-24T13:10:57.399",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848454,1716556257409,-151.0,0.00028935,2,"2024-05-24T13:10:57.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848455,1716556257419,-250.49088,0.00028935,2,"2024-05-24T13:10:57.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848456,1716556257428,-526.0,0.00028942,2,"2024-05-24T13:10:57.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848457,1716556257438,-157.03247,0.00028977,2,"2024-05-24T13:10:57.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848458,1716556257447,-191.05837757,0.00029,2,"2024-05-24T13:10:57.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848459,1716556257457,-378.61882892,0.00029,2,"2024-05-24T13:10:57.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848460,1716556257467,-924.11924877,0.00029,2,"2024-05-24T13:10:57.467",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848461,1716556257477,-4505.4,0.00029,2,"2024-05-24T13:10:57.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848462,1716556257486,-1250.0,0.00029,2,"2024-05-24T13:10:57.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848463,1716556257496,-169.00998554,0.00029007,2,"2024-05-24T13:10:57.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848464,1716556257506,-160.36674768,0.00029011,2,"2024-05-24T13:10:57.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848465,1716556257516,-363.16545648,0.00029028,7,"2024-05-24T13:10:57.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848466,1716556257526,-5475.69979545,0.00029028,7,"2024-05-24T13:10:57.526",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848467,1716556257536,-1687.91341381,0.00029028,7,"2024-05-24T13:10:57.536",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848468,1716556257546,-1023.03719443,0.00029028,7,"2024-05-24T13:10:57.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848469,1716556257556,-173.69936712,0.00029094,2,"2024-05-24T13:10:57.556",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848470,1716556257565,-150.0,0.00029123,2,"2024-05-24T13:10:57.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848471,1716556257575,-700.0,0.00029198,2,"2024-05-24T13:10:57.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848472,1716556257584,-800.0,0.00029198,2,"2024-05-24T13:10:57.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848473,1716556257594,-500.0,0.00029198,2,"2024-05-24T13:10:57.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848474,1716556257604,-1091.57,0.000292,2,"2024-05-24T13:10:57.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848475,1716556257613,-212.0,0.00029206,7,"2024-05-24T13:10:57.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848476,1716556257623,-150.0,0.00029213,2,"2024-05-24T13:10:57.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848477,1716556257632,-160.36674768,0.0002922,2,"2024-05-24T13:10:57.632",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848478,1716556257642,-173.69936712,0.0002922,2,"2024-05-24T13:10:57.642",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848479,1716556257651,-165.13070824,0.00029275,2,"2024-05-24T13:10:57.651",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848480,1716556257662,-150.07759401,0.00029286,2,"2024-05-24T13:10:57.662",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848481,1716556257672,-152.0,0.0002929,27,"2024-05-24T13:10:57.672",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848482,1716556257789,-159.81845637,0.00029308,2,"2024-05-24T13:10:57.789",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848483,1716556257803,-526.0,0.00029313,2,"2024-05-24T13:10:57.803",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848484,1716556257813,-150.0,0.00029334,2,"2024-05-24T13:10:57.813",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848485,1716556257823,-150.0,0.00029334,2,"2024-05-24T13:10:57.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848486,1716556257834,-150.0,0.00029334,2,"2024-05-24T13:10:57.834",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848487,1716556257843,-150.0,0.00029334,2,"2024-05-24T13:10:57.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848488,1716556257852,-150.64,0.00029334,2,"2024-05-24T13:10:57.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848489,1716556257862,-165.96766449,0.00029341,2,"2024-05-24T13:10:57.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848490,1716556257873,-298.05509064,0.00029362,2,"2024-05-24T13:10:57.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848491,1716556257883,-157.03247,0.00029363,2,"2024-05-24T13:10:57.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848492,1716556257893,-2712.86013848,0.00029367,2,"2024-05-24T13:10:57.893",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848493,1716556257903,-363.16545648,0.00029382,7,"2024-05-24T13:10:57.903",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848494,1716556257914,-5475.69979545,0.00029382,7,"2024-05-24T13:10:57.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848495,1716556257923,-1687.91341381,0.00029382,7,"2024-05-24T13:10:57.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848496,1716556257933,-1023.03719443,0.00029382,7,"2024-05-24T13:10:57.933",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848497,1716556257942,-633.59,0.00029416,2,"2024-05-24T13:10:57.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848498,1716556257952,-302.0,0.00029421,4,"2024-05-24T13:10:57.952",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848499,1716556257961,-173.69936712,0.0002943,2,"2024-05-24T13:10:57.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848500,1716556257971,-150.0,0.0002946,2,"2024-05-24T13:10:57.971",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848501,1716556257982,-12135.0,0.00029463,7,"2024-05-24T13:10:57.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848503,1716556257991,-150.0,0.00029467,2,"2024-05-24T13:10:57.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848504,1716556258000,-150.0,0.00029494,2,"2024-05-24T13:10:58.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848505,1716556258010,-220.13180605,0.000295,3,"2024-05-24T13:10:58.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848506,1716556258020,-152.56823457,0.00029576,2,"2024-05-24T13:10:58.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848507,1716556258030,-157.03247,0.00029582,2,"2024-05-24T13:10:58.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848508,1716556258040,-314.58898707,0.0002959,4,"2024-05-24T13:10:58.040",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848509,1716556258049,-165.96766449,0.00029611,2,"2024-05-24T13:10:58.049",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848510,1716556258059,-150.07759401,0.00029637,2,"2024-05-24T13:10:58.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848511,1716556258068,-165.96766449,0.00029671,2,"2024-05-24T13:10:58.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848512,1716556258078,-526.0,0.00029684,2,"2024-05-24T13:10:58.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848513,1716556258088,-150.07759401,0.00029697,2,"2024-05-24T13:10:58.088",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848514,1716556258100,-150.0,0.00029699,10,"2024-05-24T13:10:58.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848515,1716556258110,-150.0,0.00029699,10,"2024-05-24T13:10:58.110",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848516,1716556258119,-150.0,0.00029699,10,"2024-05-24T13:10:58.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848517,1716556258128,-150.0,0.00029699,10,"2024-05-24T13:10:58.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848518,1716556258138,-150.0,0.00029699,10,"2024-05-24T13:10:58.138",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848519,1716556258148,-150.0,0.00029699,10,"2024-05-24T13:10:58.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848520,1716556258157,-150.0,0.00029699,10,"2024-05-24T13:10:58.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848521,1716556258168,-150.0,0.00029699,10,"2024-05-24T13:10:58.168",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848522,1716556258177,-150.0,0.00029699,10,"2024-05-24T13:10:58.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848523,1716556258186,-150.0,0.00029699,10,"2024-05-24T13:10:58.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848524,1716556258195,-150.0,0.00029699,10,"2024-05-24T13:10:58.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848525,1716556258205,-150.0,0.00029699,10,"2024-05-24T13:10:58.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848526,1716556258214,-150.0,0.00029699,10,"2024-05-24T13:10:58.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848527,1716556258223,-150.0,0.00029699,10,"2024-05-24T13:10:58.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848528,1716556258232,-150.0,0.00029699,10,"2024-05-24T13:10:58.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848529,1716556258241,-150.0,0.00029699,10,"2024-05-24T13:10:58.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848530,1716556258250,-150.0,0.00029699,10,"2024-05-24T13:10:58.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848531,1716556258260,-133062.01445532,0.000297,2,"2024-05-24T13:10:58.260",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848532,1716556258618,-4211.3039824,0.000297,2,"2024-05-24T13:10:58.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848533,1716556258631,-10403.88196531,0.000297,2,"2024-05-24T13:10:58.631",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848534,1716556259321,-483.60503842,4.168e-05,2,"2024-05-24T13:10:59.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848535,1716556259330,-1820.52966812,5.557e-05,2,"2024-05-24T13:10:59.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848536,1716556259341,-699.27,5.557e-05,2,"2024-05-24T13:10:59.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848539,1716556301011,1208.0,0.00029631,30,"2024-05-24T13:11:41.011",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848540,1716556368085,151.0,0.0003,31,"2024-05-24T13:12:48.085",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848542,1716556399857,1000.0,0.00030389,120,"2024-05-24T13:13:19.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848544,1716556458369,1002.94,0.0003,30,"2024-05-24T13:14:18.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848545,1716556462346,157.87,0.00027068,30,"2024-05-24T13:14:22.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848551,1716556796916,-290.59150024,4.995e-05,2,"2024-05-24T13:19:56.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848552,1716556796939,-150.0,4.996e-05,2,"2024-05-24T13:19:56.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848553,1716556796960,-9559.40849976,4.996e-05,2,"2024-05-24T13:19:56.960",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848559,1716557035089,157.87,0.00027068,30,"2024-05-24T13:23:55.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848645,1716557432577,-452.19863709,4.986e-05,2,"2024-05-24T13:30:32.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848646,1716557432587,-226.12850537,4.986e-05,2,"2024-05-24T13:30:32.587",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848647,1716557432596,-1834.0,4.987e-05,2,"2024-05-24T13:30:32.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848648,1716557432605,-150.0,4.987e-05,2,"2024-05-24T13:30:32.605",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848649,1716557432614,-791.25397492,4.988e-05,2,"2024-05-24T13:30:32.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848650,1716557432625,-3486.23676,4.988e-05,2,"2024-05-24T13:30:32.625",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848651,1716557432682,-3274.98425749,4.988e-05,2,"2024-05-24T13:30:32.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848652,1716557432695,-13642.51535786,4.988e-05,2,"2024-05-24T13:30:32.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848653,1716557432706,-6782.38229389,4.988e-05,2,"2024-05-24T13:30:32.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848654,1716557432715,-2230.00157091,4.99e-05,2,"2024-05-24T13:30:32.715",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848655,1716557432724,-4600.7831197,5e-05,2,"2024-05-24T13:30:32.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848656,1716557432734,-267.96249102,5e-05,2,"2024-05-24T13:30:32.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848657,1716557432743,-2814.6457293,5e-05,2,"2024-05-24T13:30:32.743",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848658,1716557432752,-155.0,5e-05,2,"2024-05-24T13:30:32.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848659,1716557432762,-19507.0771334,5e-05,2,"2024-05-24T13:30:32.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848660,1716557432772,-297722.37610763,5.545e-05,2,"2024-05-24T13:30:32.772",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848661,1716557432781,-1806.34558334,5.546e-05,2,"2024-05-24T13:30:32.781",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848662,1716557432790,-156.12205639,5.553e-05,2,"2024-05-24T13:30:32.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848663,1716557432799,-377.6473428,5.553e-05,2,"2024-05-24T13:30:32.799",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848664,1716557432808,-155.0,5.554e-05,2,"2024-05-24T13:30:32.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848665,1716557432818,-155.0,5.554e-05,2,"2024-05-24T13:30:32.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848666,1716557432827,-202.82661672,5.554e-05,2,"2024-05-24T13:30:32.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848667,1716557432836,-4181.57941084,5.555e-05,2,"2024-05-24T13:30:32.836",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848668,1716557432846,-246.77714489,5.555e-05,2,"2024-05-24T13:30:32.846",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848669,1716557432855,-155.0,5.555e-05,2,"2024-05-24T13:30:32.855",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848670,1716557432864,-623.69279949,5.555e-05,2,"2024-05-24T13:30:32.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848671,1716557432873,-155.84025506,5.555e-05,2,"2024-05-24T13:30:32.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848672,1716557432882,-2329.28437138,5.555e-05,2,"2024-05-24T13:30:32.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848673,1716557432892,-35766.16531984,5.555e-05,2,"2024-05-24T13:30:32.892",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848674,1716557432901,-167.92658219,5.555e-05,2,"2024-05-24T13:30:32.901",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848675,1716557432910,-523.52991254,5.555e-05,2,"2024-05-24T13:30:32.910",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848676,1716557432920,-157.77334761,5.555e-05,2,"2024-05-24T13:30:32.920",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848677,1716557432930,-4429.92406369,5.555e-05,2,"2024-05-24T13:30:32.930",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848678,1716557432939,-1291.36098914,5.555e-05,2,"2024-05-24T13:30:32.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848679,1716557432948,-686.40083079,5.555e-05,2,"2024-05-24T13:30:32.948",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848680,1716557432959,-155.6979392,5.555e-05,2,"2024-05-24T13:30:32.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848681,1716557432968,-155.72812726,5.555e-05,2,"2024-05-24T13:30:32.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848682,1716557432977,-234.18677311,5.555e-05,2,"2024-05-24T13:30:32.977",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848683,1716557432986,-155.0,5.555e-05,2,"2024-05-24T13:30:32.986",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848684,1716557432995,-250.28627391,5.555e-05,2,"2024-05-24T13:30:32.995",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848685,1716557433005,-783.92652649,5.555e-05,2,"2024-05-24T13:30:33.005",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848686,1716557433015,-262.76725722,5.555e-05,2,"2024-05-24T13:30:33.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848687,1716557433024,-1258.1774,5.555e-05,2,"2024-05-24T13:30:33.024",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848688,1716557433033,-361.15095977,5.556e-05,2,"2024-05-24T13:30:33.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848689,1716557433043,-156.37697449,5.556e-05,2,"2024-05-24T13:30:33.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848690,1716557433052,-423.02633773,5.557e-05,2,"2024-05-24T13:30:33.052",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848691,1716557433061,-179.64984845,5.557e-05,2,"2024-05-24T13:30:33.061",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848692,1716557433071,-155.0,5.557e-05,2,"2024-05-24T13:30:33.071",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848694,1716557433080,-945.95035987,5.557e-05,2,"2024-05-24T13:30:33.080",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848696,1716557433090,-499.99,9.67e-05,2,"2024-05-24T13:30:33.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848698,1716557433099,-999.99,9.67e-05,2,"2024-05-24T13:30:33.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848700,1716557433108,-264.52157603,0.0001,2,"2024-05-24T13:30:33.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848702,1716557433118,-2603.97641468,0.00012631,2,"2024-05-24T13:30:33.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848704,1716557433127,-548.38400721,0.00012889,2,"2024-05-24T13:30:33.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848706,1716557433137,-18578.11537039,0.00012889,2,"2024-05-24T13:30:33.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848708,1716557433146,-346.24737381,0.000129,2,"2024-05-24T13:30:33.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848728,1716557438565,-1200.0,0.000129,2,"2024-05-24T13:30:38.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848729,1716557438597,-2190.57287172,0.000129,2,"2024-05-24T13:30:38.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848730,1716557438607,-2521.61422996,0.000129,2,"2024-05-24T13:30:38.607",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848731,1716557438830,-1215.20601553,0.000129,2,"2024-05-24T13:30:38.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848733,1716557438840,-205.01985973,0.00012999,2,"2024-05-24T13:30:38.840",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848735,1716557438850,-266.37775055,0.00012999,2,"2024-05-24T13:30:38.850",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848737,1716557438859,-599.06685493,0.00012999,2,"2024-05-24T13:30:38.859",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848739,1716557438868,-326.03857362,0.00012999,2,"2024-05-24T13:30:38.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848742,1716557438878,-3736.82024549,0.00013489,2,"2024-05-24T13:30:38.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848743,1716557438887,-167.37,0.00013973,2,"2024-05-24T13:30:38.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848745,1716557438897,-272.86,0.00013973,2,"2024-05-24T13:30:38.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848747,1716557438906,-377.56,0.00014623,2,"2024-05-24T13:30:38.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848750,1716557438916,-445.0,0.0001467,2,"2024-05-24T13:30:38.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848752,1716557438926,-2396.0,0.0001467,2,"2024-05-24T13:30:38.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848753,1716557438934,-1137.0,0.0001467,2,"2024-05-24T13:30:38.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848756,1716557438944,-3163.0,0.0001467,2,"2024-05-24T13:30:38.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848757,1716557438953,-2672.937,0.0001467,2,"2024-05-24T13:30:38.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848759,1716557438963,-412.42,0.0001467,2,"2024-05-24T13:30:38.963",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848762,1716557438973,-209.74507183,0.000149,2,"2024-05-24T13:30:38.973",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848764,1716557438983,-209.74507183,0.000149,2,"2024-05-24T13:30:38.983",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848765,1716557438992,-303.29216818,0.000149,2,"2024-05-24T13:30:38.992",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848768,1716557439001,-155.0,0.00015,2,"2024-05-24T13:30:39.001",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848770,1716557439011,-257.79532878,0.00015,2,"2024-05-24T13:30:39.011",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848772,1716557439020,-619.21183689,0.00015,2,"2024-05-24T13:30:39.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848774,1716557439030,-746.29575427,0.00015,2,"2024-05-24T13:30:39.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848776,1716557439040,-8093.03165422,0.00015,2,"2024-05-24T13:30:39.040",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848778,1716557439050,-3318.0,0.00015,2,"2024-05-24T13:30:39.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848780,1716557439059,-23900.0,0.00015066,2,"2024-05-24T13:30:39.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848782,1716557439068,-524.45,0.00015317,2,"2024-05-24T13:30:39.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848784,1716557439078,-1000.0,0.00015712,2,"2024-05-24T13:30:39.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848785,1716557439088,-167.0,0.00015831,2,"2024-05-24T13:30:39.088",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848788,1716557439098,-200.0,0.00015851,2,"2024-05-24T13:30:39.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848790,1716557439108,-300.0,0.00015928,2,"2024-05-24T13:30:39.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848792,1716557439118,-250.0,0.00016134,2,"2024-05-24T13:30:39.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848794,1716557439127,-500.0,0.00016176,2,"2024-05-24T13:30:39.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848796,1716557439137,-2751.0,0.00016336,2,"2024-05-24T13:30:39.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848798,1716557439147,-167.0,0.00016354,2,"2024-05-24T13:30:39.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848800,1716557439162,-300.0,0.00016436,2,"2024-05-24T13:30:39.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848802,1716557439171,-1356.52,0.00016531,2,"2024-05-24T13:30:39.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848804,1716557439182,-179.05,0.00016712,2,"2024-05-24T13:30:39.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848806,1716557439195,-167.0,0.00016876,2,"2024-05-24T13:30:39.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848809,1716557439206,-377.56,0.00016887,2,"2024-05-24T13:30:39.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848811,1716557439217,-5082.48569887,0.00017,2,"2024-05-24T13:30:39.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848813,1716557439228,-167.0,0.00017399,2,"2024-05-24T13:30:39.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848815,1716557439238,-3736.82024549,0.00017511,2,"2024-05-24T13:30:39.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848817,1716557439248,-445.0,0.0001767,2,"2024-05-24T13:30:39.248",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848819,1716557439258,-1274.24,0.0001767,2,"2024-05-24T13:30:39.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848821,1716557439270,-1137.0,0.0001767,2,"2024-05-24T13:30:39.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848823,1716557439280,-1714.477,0.0001767,2,"2024-05-24T13:30:39.280",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848825,1716557439289,-1000.0,0.00017677,2,"2024-05-24T13:30:39.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848827,1716557439299,-151.0,0.00017778,3,"2024-05-24T13:30:39.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848829,1716557439309,-151.0,0.00017778,2,"2024-05-24T13:30:39.309",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848830,1716557439319,-300.0,0.00017806,2,"2024-05-24T13:30:39.319",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848832,1716557439328,-303.29216816,0.00017829,2,"2024-05-24T13:30:39.328",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848834,1716557439338,-167.0,0.00017921,2,"2024-05-24T13:30:39.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848835,1716557439348,-168.46,0.00018278,2,"2024-05-24T13:30:39.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848836,1716557439358,-167.0,0.00018444,2,"2024-05-24T13:30:39.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848837,1716557439368,-410.5352738,0.00019,2,"2024-05-24T13:30:39.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848838,1716557439378,-155.0,0.00019,2,"2024-05-24T13:30:39.378",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848839,1716557439388,-158.21,0.00019034,2,"2024-05-24T13:30:39.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848840,1716557439397,-158.21,0.00019057,2,"2024-05-24T13:30:39.397",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848841,1716557439407,-158.21,0.00019081,2,"2024-05-24T13:30:39.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848842,1716557439417,-158.21,0.00019105,2,"2024-05-24T13:30:39.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848843,1716557439427,-158.21,0.00019129,2,"2024-05-24T13:30:39.427",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848844,1716557439436,-377.56,0.00019151,2,"2024-05-24T13:30:39.436",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848845,1716557439447,-164.26526272,0.00019178,2,"2024-05-24T13:30:39.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848846,1716557439457,-355.0196893,0.00019178,2,"2024-05-24T13:30:39.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848847,1716557439468,-500.0,0.00019178,2,"2024-05-24T13:30:39.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848848,1716557439478,-500.0,0.00019178,2,"2024-05-24T13:30:39.478",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848849,1716557439488,-500.0,0.00019178,2,"2024-05-24T13:30:39.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848850,1716557439498,-500.0,0.00019178,2,"2024-05-24T13:30:39.498",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848851,1716557439508,-630.0824275,0.00019178,2,"2024-05-24T13:30:39.508",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848852,1716557439518,-3882.63870913,0.000192,2,"2024-05-24T13:30:39.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848853,1716557439527,-151.0,0.00019389,2,"2024-05-24T13:30:39.527",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848854,1716557439537,-1000.0,0.00019641,2,"2024-05-24T13:30:39.537",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848855,1716557439546,-862.59931804,0.0002,2,"2024-05-24T13:30:39.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848856,1716557439556,-155.0,0.0002,2,"2024-05-24T13:30:39.556",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848857,1716557439566,-1263.85446581,0.0002,2,"2024-05-24T13:30:39.566",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848858,1716557439576,-457.97826669,0.0002,2,"2024-05-24T13:30:39.576",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848859,1716557439586,-155.0,0.0002,2,"2024-05-24T13:30:39.586",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848860,1716557439596,-158.54525026,0.0002,2,"2024-05-24T13:30:39.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848861,1716557439606,-6241.7602304,0.0002,2,"2024-05-24T13:30:39.606",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848862,1716557439616,-5188.06991851,0.0002,2,"2024-05-24T13:30:39.616",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848863,1716557439626,-1774.2987608,0.0002,2,"2024-05-24T13:30:39.626",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848864,1716557439636,-997.89368755,0.0002009,2,"2024-05-24T13:30:39.636",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848865,1716557439646,-272.86,0.00020447,2,"2024-05-24T13:30:39.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848866,1716557439656,-445.0,0.0002067,2,"2024-05-24T13:30:39.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848867,1716557439666,-303.29216816,0.00020757,2,"2024-05-24T13:30:39.666",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848868,1716557439675,-5513.13702848,0.00021,2,"2024-05-24T13:30:39.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848869,1716557439685,-151.0,0.00021,3,"2024-05-24T13:30:39.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848870,1716557439695,-200.0,0.00021179,2,"2024-05-24T13:30:39.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848871,1716557439705,-377.56,0.00021414,2,"2024-05-24T13:30:39.705",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848872,1716557439716,-3736.82024549,0.00021533,2,"2024-05-24T13:30:39.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848873,1716557439726,-19706.20324362,0.000216,2,"2024-05-24T13:30:39.726",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848874,1716557439738,-500.0,0.000216,2,"2024-05-24T13:30:39.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848875,1716557439748,-500.0,0.000216,2,"2024-05-24T13:30:39.748",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848876,1716557439758,-500.0,0.000216,2,"2024-05-24T13:30:39.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848877,1716557439768,-500.0,0.000216,2,"2024-05-24T13:30:39.768",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848878,1716557439778,-500.0,0.000216,2,"2024-05-24T13:30:39.778",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848879,1716557439788,-500.0,0.000216,2,"2024-05-24T13:30:39.788",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848880,1716557439798,-500.0,0.000216,2,"2024-05-24T13:30:39.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848881,1716557439808,-500.0,0.000216,2,"2024-05-24T13:30:39.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848882,1716557439818,-500.0,0.000216,2,"2024-05-24T13:30:39.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848883,1716557439828,-1000.0,0.00021605,2,"2024-05-24T13:30:39.828",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848884,1716557439838,-297.48,0.00021739,2,"2024-05-24T13:30:39.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848885,1716557439848,-163.6,0.00021739,2,"2024-05-24T13:30:39.848",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848886,1716557439858,-6773.71234994,0.000219,2,"2024-05-24T13:30:39.858",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848887,1716557439868,-200.0,0.000219,2,"2024-05-24T13:30:39.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848888,1716557439878,-275.29,0.00021918,2,"2024-05-24T13:30:39.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848889,1716557439888,-483.59,0.00021918,2,"2024-05-24T13:30:39.888",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848890,1716557439898,-250.0,0.00021918,2,"2024-05-24T13:30:39.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848891,1716557439908,-168.57,0.00021918,2,"2024-05-24T13:30:39.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848892,1716557439918,-2000.0,0.00021918,2,"2024-05-24T13:30:39.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848893,1716557439928,-787.9608808,0.00022,2,"2024-05-24T13:30:39.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848894,1716557439938,-9157.92762804,0.00022,2,"2024-05-24T13:30:39.938",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848895,1716557439948,-159.0,0.00022,2,"2024-05-24T13:30:39.948",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848896,1716557439958,-2005.42016305,0.000234,2,"2024-05-24T13:30:39.958",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848897,1716557439970,-1000.0,0.00023569,2,"2024-05-24T13:30:39.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848898,1716557439979,-214.0,0.0002367,2,"2024-05-24T13:30:39.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848899,1716557439989,-377.56,0.00023678,2,"2024-05-24T13:30:39.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848900,1716557439999,-303.29216816,0.00023686,2,"2024-05-24T13:30:39.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848901,1716557440009,-180.0,0.0002423,2,"2024-05-24T13:30:40.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848902,1716557440020,-511.0,0.00024609,2,"2024-05-24T13:30:40.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848903,1716557440030,-211.6943475,0.00024735,2,"2024-05-24T13:30:40.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848904,1716557440041,-159.81845638,0.00024741,2,"2024-05-24T13:30:40.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848905,1716557440051,-169.1813528,0.00024791,2,"2024-05-24T13:30:40.051",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848906,1716557440062,-155.93944088,0.00024869,2,"2024-05-24T13:30:40.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848907,1716557440072,-194.63777349,0.00024869,2,"2024-05-24T13:30:40.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848908,1716557440086,-152.98488687,0.00024894,2,"2024-05-24T13:30:40.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848909,1716557440104,-194.63777349,0.00024894,2,"2024-05-24T13:30:40.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848910,1716557440121,-154.46215546,0.00024896,2,"2024-05-24T13:30:40.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848911,1716557440136,-154.46215546,0.0002493,2,"2024-05-24T13:30:40.136",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848912,1716557440151,-152.98488687,0.00024951,2,"2024-05-24T13:30:40.151",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848913,1716557440166,-152.01318794,0.00024966,2,"2024-05-24T13:30:40.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848914,1716557440182,-1277.76350076,0.00025,2,"2024-05-24T13:30:40.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848915,1716557440203,-576.09132337,0.00025,14,"2024-05-24T13:30:40.203",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848916,1716557440219,-299.81481968,0.00025,7,"2024-05-24T13:30:40.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848917,1716557440238,-5000.0,0.00025,7,"2024-05-24T13:30:40.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848918,1716557440253,-224.2998362,0.00025,2,"2024-05-24T13:30:40.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848919,1716557440270,-217.35913135,0.00025,2,"2024-05-24T13:30:40.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848920,1716557440285,-300.0,0.00025,7,"2024-05-24T13:30:40.285",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848922,1716557440302,-151.0,0.00025,2,"2024-05-24T13:30:40.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848924,1716557440317,-155.64583633,0.00025025,2,"2024-05-24T13:30:40.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848925,1716557440330,-287.2167269,0.00025033,2,"2024-05-24T13:30:40.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848926,1716557440343,-155.93944088,0.00025077,2,"2024-05-24T13:30:40.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848927,1716557440357,-152.98488687,0.00025091,2,"2024-05-24T13:30:40.357",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848928,1716557440372,-211.6943475,0.00025119,2,"2024-05-24T13:30:40.372",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848929,1716557440387,-287.2167269,0.00025198,2,"2024-05-24T13:30:40.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848930,1716557440404,-1000.0,0.00025205,2,"2024-05-24T13:30:40.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848931,1716557440420,-155.93944088,0.0002526,2,"2024-05-24T13:30:40.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848932,1716557440435,-154.46215546,0.00025307,2,"2024-05-24T13:30:40.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848933,1716557440446,-675.545597,0.00025319,2,"2024-05-24T13:30:40.446",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848934,1716557440458,-183.896949,0.00025319,2,"2024-05-24T13:30:40.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848935,1716557440473,-420.524747,0.00025319,2,"2024-05-24T13:30:40.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848936,1716557440488,-235.507659,0.00025319,2,"2024-05-24T13:30:40.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848937,1716557440502,-186.015969,0.00025319,2,"2024-05-24T13:30:40.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848938,1716557440515,-236.330708,0.00025319,2,"2024-05-24T13:30:40.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848939,1716557440530,-152.07462579,0.00025363,2,"2024-05-24T13:30:40.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848940,1716557440545,-152.98488687,0.00025459,2,"2024-05-24T13:30:40.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848941,1716557440557,-152.07462579,0.00025474,2,"2024-05-24T13:30:40.557",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848942,1716557440569,-171.19801285,0.00025543,2,"2024-05-24T13:30:40.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848943,1716557440583,-3736.82024549,0.00025555,2,"2024-05-24T13:30:40.583",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848944,1716557440597,-152.01318794,0.00025591,2,"2024-05-24T13:30:40.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848945,1716557440611,-155.93944088,0.00025598,2,"2024-05-24T13:30:40.611",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848946,1716557440634,-194.63777349,0.00025617,2,"2024-05-24T13:30:40.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848947,1716557440649,-157.54884506,0.00025628,2,"2024-05-24T13:30:40.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848948,1716557440663,-675.545597,0.00025636,2,"2024-05-24T13:30:40.663",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848949,1716557440677,-420.524747,0.00025636,2,"2024-05-24T13:30:40.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848950,1716557440691,-236.330708,0.00025636,2,"2024-05-24T13:30:40.691",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848951,1716557440704,-155.64583633,0.00025698,2,"2024-05-24T13:30:40.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848952,1716557440718,-171.19801285,0.00025756,2,"2024-05-24T13:30:40.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848953,1716557440731,-287.2167269,0.00025761,2,"2024-05-24T13:30:40.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848954,1716557440745,-194.63777349,0.00025768,2,"2024-05-24T13:30:40.745",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848955,1716557440758,-151.0,0.00025849,4,"2024-05-24T13:30:40.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848956,1716557440771,-166.66666666,0.00025863,2,"2024-05-24T13:30:40.771",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848957,1716557440784,-157.46032732,0.00025894,2,"2024-05-24T13:30:40.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848958,1716557440797,-377.56,0.00025942,2,"2024-05-24T13:30:40.797",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848959,1716557440810,-287.2167269,0.00025945,2,"2024-05-24T13:30:40.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848960,1716557440824,-675.545597,0.00025952,2,"2024-05-24T13:30:40.824",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848961,1716557440837,-420.524747,0.00025952,2,"2024-05-24T13:30:40.837",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848962,1716557440851,-236.330708,0.00025952,2,"2024-05-24T13:30:40.851",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848963,1716557440864,-211.6943475,0.00025958,2,"2024-05-24T13:30:40.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848964,1716557440876,-154.46215546,0.00025961,2,"2024-05-24T13:30:40.876",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848965,1716557440890,-155.93944088,0.00025964,2,"2024-05-24T13:30:40.890",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848966,1716557440903,-160.36674768,0.00025985,2,"2024-05-24T13:30:40.903",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848967,1716557440915,-242.03906462,0.00026,2,"2024-05-24T13:30:40.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848968,1716557440929,-8540.12065126,0.00026,5,"2024-05-24T13:30:40.929",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848969,1716557440941,-166.66666665,0.00026,2,"2024-05-24T13:30:40.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848970,1716557440954,-171.19801285,0.00026053,2,"2024-05-24T13:30:40.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848971,1716557440967,-155.93944088,0.00026066,2,"2024-05-24T13:30:40.967",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848972,1716557440980,-171.19801285,0.00026071,2,"2024-05-24T13:30:40.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848973,1716557440993,-155.93944088,0.00026077,2,"2024-05-24T13:30:40.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848974,1716557441006,-194.63777349,0.00026078,2,"2024-05-24T13:30:41.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848975,1716557441019,-287.2167269,0.00026127,2,"2024-05-24T13:30:41.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848976,1716557441032,-152.07462579,0.00026224,2,"2024-05-24T13:30:41.032",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848977,1716557441045,-157.46032732,0.00026267,2,"2024-05-24T13:30:41.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848978,1716557441057,-675.545597,0.00026269,2,"2024-05-24T13:30:41.057",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848979,1716557441070,-420.524747,0.00026269,2,"2024-05-24T13:30:41.070",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848980,1716557441082,-236.330708,0.00026269,2,"2024-05-24T13:30:41.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848981,1716557441094,-151.0,0.00026376,2,"2024-05-24T13:30:41.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848982,1716557441107,-287.2167269,0.00026413,2,"2024-05-24T13:30:41.107",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848983,1716557441119,-154.46215546,0.00026438,2,"2024-05-24T13:30:41.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848984,1716557441131,-154.46215546,0.00026443,2,"2024-05-24T13:30:41.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848985,1716557441144,-287.2167269,0.00026465,2,"2024-05-24T13:30:41.144",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848986,1716557441156,-152.07462579,0.00026474,2,"2024-05-24T13:30:41.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848987,1716557441169,-194.63777349,0.00026518,2,"2024-05-24T13:30:41.169",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848988,1716557441182,-166.66666667,0.00026534,2,"2024-05-24T13:30:41.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848989,1716557441198,-675.545597,0.00026585,2,"2024-05-24T13:30:41.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848990,1716557441211,-420.524747,0.00026585,2,"2024-05-24T13:30:41.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848991,1716557441224,-236.330708,0.00026585,2,"2024-05-24T13:30:41.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848992,1716557441240,-186.015969,0.00026585,2,"2024-05-24T13:30:41.240",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848993,1716557441253,-303.29216816,0.00026614,2,"2024-05-24T13:30:41.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848994,1716557441265,-152.07462579,0.00026631,2,"2024-05-24T13:30:41.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848995,1716557441279,-181.42429376,0.00026671,2,"2024-05-24T13:30:41.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848996,1716557441293,-155.93944088,0.00026719,2,"2024-05-24T13:30:41.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848997,1716557441305,-171.19801285,0.00026745,2,"2024-05-24T13:30:41.305",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848998,1716557441317,-152.07462579,0.00026794,2,"2024-05-24T13:30:41.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848999,1716557441330,-200.0,0.000268,9,"2024-05-24T13:30:41.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849000,1716557441343,-155.93944088,0.00026819,2,"2024-05-24T13:30:41.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849001,1716557441355,-152.01318794,0.0002686,2,"2024-05-24T13:30:41.355",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849002,1716557441366,-500.0,0.000269,9,"2024-05-24T13:30:41.366",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849003,1716557441380,-171.19801285,0.00026915,2,"2024-05-24T13:30:41.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849004,1716557441392,-272.86,0.00026921,2,"2024-05-24T13:30:41.392",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849005,1716557441404,-171.19801285,0.00026956,2,"2024-05-24T13:30:41.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849006,1716557441417,-166.66666666,0.00026958,2,"2024-05-24T13:30:41.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849007,1716557441430,-155.58206812,0.00027,4,"2024-05-24T13:30:41.430",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849008,1716557441442,-9947.52,0.00027,2,"2024-05-24T13:30:41.442",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849009,1716557441455,-915.213253,0.00027,2,"2024-05-24T13:30:41.455",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849010,1716557441468,-2000.0,0.00027,2,"2024-05-24T13:30:41.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849011,1716557441481,-5006.0,0.00027,4,"2024-05-24T13:30:41.481",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849012,1716557441493,-500.0,0.00027006,2,"2024-05-24T13:30:41.493",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849013,1716557441505,-3872.855955,0.0002701,2,"2024-05-24T13:30:41.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849014,1716557441518,-180.17659276,0.00027038,2,"2024-05-24T13:30:41.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849015,1716557441530,-1039.68474786,0.00027068,2,"2024-05-24T13:30:41.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849016,1716557441543,-500.0,0.00027068,2,"2024-05-24T13:30:41.543",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849017,1716557441555,-7521.99858144,0.00027068,2,"2024-05-24T13:30:41.555",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849018,1716557441568,-1199.60639171,0.00027068,2,"2024-05-24T13:30:41.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849019,1716557441580,-409.97178172,0.00027068,2,"2024-05-24T13:30:41.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849020,1716557441593,-513136.35912026,0.00027068,2,"2024-05-24T13:30:41.593",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849052,1716557444369,-2035.1008069,0.00027068,2,"2024-05-24T13:30:44.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849053,1716557444381,-6590.36093171,0.00027068,2,"2024-05-24T13:30:44.381",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849054,1716557444463,-2363.1888668,0.00027068,2,"2024-05-24T13:30:44.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849055,1716557444509,-322.85018007,0.00027068,2,"2024-05-24T13:30:44.509",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849056,1716557444630,-325.31628963,0.00027068,2,"2024-05-24T13:30:44.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849057,1716557444643,-3028.05107402,0.00027068,2,"2024-05-24T13:30:44.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849058,1716557444655,-1986.70436183,0.00027068,2,"2024-05-24T13:30:44.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849059,1716557444668,-437.67425616,0.00027068,2,"2024-05-24T13:30:44.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849060,1716557444682,-4996.25465829,0.00027068,2,"2024-05-24T13:30:44.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849061,1716557444695,-12628.26652615,0.00027068,2,"2024-05-24T13:30:44.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849062,1716557444706,-152.01318794,0.00027177,2,"2024-05-24T13:30:44.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849063,1716557444716,-171.19801285,0.00027218,2,"2024-05-24T13:30:44.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849064,1716557444728,-154.1095785,0.00027241,2,"2024-05-24T13:30:44.728",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849065,1716557444738,-211.6943475,0.00027277,2,"2024-05-24T13:30:44.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849066,1716557444749,-154.46215546,0.00027281,2,"2024-05-24T13:30:44.749",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849067,1716557444759,-242.05058954,0.00027297,2,"2024-05-24T13:30:44.759",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849068,1716557444770,-152.07462579,0.00027334,2,"2024-05-24T13:30:44.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849069,1716557444780,-155.93944088,0.00027349,2,"2024-05-24T13:30:44.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849070,1716557444790,-155.93944088,0.00027382,2,"2024-05-24T13:30:44.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849071,1716557444800,-1781.72324393,0.00027397,2,"2024-05-24T13:30:44.800",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849072,1716557444981,-12392.93675607,0.00027397,2,"2024-05-24T13:30:44.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849073,1716557444991,-15837.75,0.00027397,2,"2024-05-24T13:30:44.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849074,1716557445002,-1219.38,0.00027397,10,"2024-05-24T13:30:45.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849075,1716557445012,-1016.15,0.00027397,10,"2024-05-24T13:30:45.012",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849076,1716557445022,-846.79,0.00027397,10,"2024-05-24T13:30:45.022",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849077,1716557445032,-153.39,0.000274,2,"2024-05-24T13:30:45.032",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849078,1716557445043,-153.39,0.000274,2,"2024-05-24T13:30:45.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849079,1716557445053,-153.39,0.000274,2,"2024-05-24T13:30:45.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849080,1716557445064,-194.63777349,0.00027407,2,"2024-05-24T13:30:45.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849081,1716557445074,-194.63777349,0.00027462,2,"2024-05-24T13:30:45.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849082,1716557445084,-155.93944088,0.00027469,2,"2024-05-24T13:30:45.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849083,1716557445094,-194.63777349,0.00027496,2,"2024-05-24T13:30:45.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849084,1716557445104,-287.2167269,0.00027513,2,"2024-05-24T13:30:45.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849085,1716557445114,-287.2167269,0.0002756,2,"2024-05-24T13:30:45.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849086,1716557445124,-211.6943475,0.00027597,2,"2024-05-24T13:30:45.124",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849087,1716557445135,-157.46032732,0.00027604,2,"2024-05-24T13:30:45.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849088,1716557445146,-194.63777349,0.00027685,2,"2024-05-24T13:30:45.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849089,1716557445156,-171.19801285,0.0002786,2,"2024-05-24T13:30:45.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849090,1716557445167,-171.19801285,0.00027876,2,"2024-05-24T13:30:45.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849091,1716557445177,-155.93944088,0.00027943,2,"2024-05-24T13:30:45.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849092,1716557445188,-536.630205,0.00027945,14,"2024-05-24T13:30:45.188",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849093,1716557445199,-154.46215546,0.0002796,2,"2024-05-24T13:30:45.199",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849094,1716557445209,-152.07462579,0.00027991,2,"2024-05-24T13:30:45.209",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849095,1716557445220,-10000.0,0.00028,2,"2024-05-24T13:30:45.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849096,1716557445231,-399.026678,0.00028,2,"2024-05-24T13:30:45.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849097,1716557445241,-151.0,0.00028,20,"2024-05-24T13:30:45.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849098,1716557445251,-2500.0,0.00028,2,"2024-05-24T13:30:45.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849099,1716557445261,-211.6943475,0.00028011,2,"2024-05-24T13:30:45.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849100,1716557445272,-152.07462579,0.00028013,2,"2024-05-24T13:30:45.272",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849101,1716557445282,-152.0,0.00028021,3,"2024-05-24T13:30:45.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849102,1716557445292,-287.2167269,0.00028063,2,"2024-05-24T13:30:45.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849103,1716557445301,-154.46215546,0.00028072,2,"2024-05-24T13:30:45.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849104,1716557445311,-500.0,0.00028102,2,"2024-05-24T13:30:45.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849105,1716557445320,-500.0,0.00028102,2,"2024-05-24T13:30:45.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849106,1716557445330,-500.0,0.00028102,2,"2024-05-24T13:30:45.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849107,1716557445340,-500.0,0.00028102,2,"2024-05-24T13:30:45.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849108,1716557445349,-155.46791381,0.00028106,2,"2024-05-24T13:30:45.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849109,1716557445360,-160.03771857,0.00028118,2,"2024-05-24T13:30:45.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849110,1716557445369,-171.19801285,0.00028169,2,"2024-05-24T13:30:45.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849111,1716557445379,-160.07720588,0.00028195,2,"2024-05-24T13:30:45.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849112,1716557445389,-377.56,0.00028206,2,"2024-05-24T13:30:45.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849113,1716557445398,-155.46791381,0.00028215,2,"2024-05-24T13:30:45.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849114,1716557445408,-152.07462579,0.00028278,2,"2024-05-24T13:30:45.408",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849115,1716557445418,-287.2167269,0.00028283,2,"2024-05-24T13:30:45.418",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849116,1716557445427,-4858.5,0.00028314,2,"2024-05-24T13:30:45.427",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849117,1716557445437,-171.19801285,0.00028325,2,"2024-05-24T13:30:45.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849118,1716557445446,-152.07462579,0.00028362,2,"2024-05-24T13:30:45.446",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849119,1716557445455,-194.63777349,0.00028374,2,"2024-05-24T13:30:45.455",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849120,1716557445465,-152.07462579,0.00028438,2,"2024-05-24T13:30:45.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849121,1716557445476,-171.19801285,0.00028493,2,"2024-05-24T13:30:45.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849122,1716557445486,-1500.0,0.000285,2,"2024-05-24T13:30:45.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849123,1716557445496,-194.63777349,0.00028514,2,"2024-05-24T13:30:45.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849124,1716557445505,-194.63777349,0.0002852,2,"2024-05-24T13:30:45.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849125,1716557445515,-194.63777349,0.00028521,2,"2024-05-24T13:30:45.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849126,1716557445524,-166.66666666,0.00028615,2,"2024-05-24T13:30:45.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849127,1716557445534,-287.2167269,0.00028626,2,"2024-05-24T13:30:45.534",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849128,1716557445544,-160.03771859,0.00028644,2,"2024-05-24T13:30:45.544",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849129,1716557445554,-500.0,0.0002865,2,"2024-05-24T13:30:45.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849130,1716557445563,-500.0,0.0002865,2,"2024-05-24T13:30:45.563",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849131,1716557445573,-152.07462579,0.00028692,2,"2024-05-24T13:30:45.573",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849132,1716557445583,-536.630205,0.00028767,14,"2024-05-24T13:30:45.583",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849133,1716557445592,-211.6943475,0.00028815,2,"2024-05-24T13:30:45.592",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849134,1716557445602,-287.2167269,0.00028865,2,"2024-05-24T13:30:45.602",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849135,1716557445611,-152.07462579,0.00028871,2,"2024-05-24T13:30:45.611",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849136,1716557445620,-214.0,0.000289,2,"2024-05-24T13:30:45.620",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849137,1716557445630,-211.6943475,0.00028934,2,"2024-05-24T13:30:45.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849138,1716557445639,-153.39,0.00028936,2,"2024-05-24T13:30:45.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849139,1716557445650,-155.93944088,0.00028943,2,"2024-05-24T13:30:45.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849140,1716557445659,-25889.35565322,0.00028946,2,"2024-05-24T13:30:45.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849141,1716557445668,-157.54884506,0.00028952,2,"2024-05-24T13:30:45.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849142,1716557445678,-186417.52879549,0.00029,2,"2024-05-24T13:30:45.678",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849143,1716557445688,-725.62480673,0.00029,2,"2024-05-24T13:30:45.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849144,1716557445697,-5000.0,0.00029,2,"2024-05-24T13:30:45.697",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849145,1716557445707,-24696.08704791,0.00029,2,"2024-05-24T13:30:45.707",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849146,1716557445717,-493.92174096,0.00029,2,"2024-05-24T13:30:45.717",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849147,1716557445729,-1500.0,0.00029,2,"2024-05-24T13:30:45.729",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849148,1716557445738,-194.63777349,0.00029022,2,"2024-05-24T13:30:45.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849149,1716557445747,-152.98488687,0.00029049,2,"2024-05-24T13:30:45.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849150,1716557445756,-154.1095785,0.00029077,2,"2024-05-24T13:30:45.756",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849151,1716557445765,-171.19801285,0.00029115,2,"2024-05-24T13:30:45.765",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849152,1716557445774,-150.0,0.00029159,2,"2024-05-24T13:30:45.774",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849153,1716557445784,-500.0,0.00029198,2,"2024-05-24T13:30:45.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849154,1716557445793,-500.0,0.00029198,2,"2024-05-24T13:30:45.793",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849155,1716557445802,-500.0,0.00029198,2,"2024-05-24T13:30:45.802",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849156,1716557445812,-500.0,0.00029198,2,"2024-05-24T13:30:45.812",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849157,1716557445821,-211.6943475,0.00029209,2,"2024-05-24T13:30:45.821",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849158,1716557445830,-211.6943475,0.00029228,2,"2024-05-24T13:30:45.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849159,1716557445839,-151.0,0.00029307,2,"2024-05-24T13:30:45.839",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849160,1716557445849,-250.49088,0.00029307,2,"2024-05-24T13:30:45.849",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849161,1716557445858,-194.63777349,0.0002931,2,"2024-05-24T13:30:45.858",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849162,1716557445868,-157.54884506,0.00029317,2,"2024-05-24T13:30:45.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849163,1716557445877,-1552.59788043,0.00029345,2,"2024-05-24T13:30:45.877",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849164,1716557445887,-2511.04,0.00029378,2,"2024-05-24T13:30:45.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849165,1716557445896,-200.0,0.00029461,2,"2024-05-24T13:30:45.896",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849166,1716557445906,-200.0,0.00029462,2,"2024-05-24T13:30:45.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849167,1716557445916,-500.0,0.00029462,2,"2024-05-24T13:30:45.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849168,1716557445925,-200.0,0.00029462,2,"2024-05-24T13:30:45.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849169,1716557445934,-7500.0,0.00029476,2,"2024-05-24T13:30:45.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849170,1716557445943,-150.0,0.00029496,2,"2024-05-24T13:30:45.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849171,1716557445954,-225.59952986,0.000295,3,"2024-05-24T13:30:45.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849172,1716557445964,-1500.0,0.000295,2,"2024-05-24T13:30:45.964",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849173,1716557445974,-150.0,0.00029529,2,"2024-05-24T13:30:45.974",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849174,1716557445984,-152.98488687,0.0002954,2,"2024-05-24T13:30:45.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849175,1716557445993,-303.29216816,0.00029543,2,"2024-05-24T13:30:45.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849176,1716557446002,-150.0,0.00029549,2,"2024-05-24T13:30:46.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849177,1716557446014,-3736.82024549,0.00029576,2,"2024-05-24T13:30:46.014",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849178,1716557446023,-536.630205,0.00029589,14,"2024-05-24T13:30:46.023",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849179,1716557446033,-171.19801285,0.00029593,2,"2024-05-24T13:30:46.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849180,1716557446044,-4258.226119,0.000296,2,"2024-05-24T13:30:46.044",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849181,1716557446054,-154.00995323,0.00029601,2,"2024-05-24T13:30:46.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849182,1716557446064,-3439.69878498,0.00029601,2,"2024-05-24T13:30:46.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849183,1716557446073,-150.0,0.00029612,2,"2024-05-24T13:30:46.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849184,1716557446083,-155.46791381,0.00029641,2,"2024-05-24T13:30:46.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849185,1716557446092,-287.2167269,0.00029661,2,"2024-05-24T13:30:46.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849186,1716557446102,-800.0,0.00029671,2,"2024-05-24T13:30:46.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849187,1716557446111,-153.39,0.0002969,2,"2024-05-24T13:30:46.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849188,1716557446120,-903.73355239,0.00029699,2,"2024-05-24T13:30:46.120",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849189,1716557446130,-102322.79959697,0.000297,2,"2024-05-24T13:30:46.130",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849190,1716557446139,-486.0,0.000297,14,"2024-05-24T13:30:46.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849191,1716557446148,-189.0,0.000297,14,"2024-05-24T13:30:46.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849192,1716557446158,-198.0,0.000297,14,"2024-05-24T13:30:46.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849193,1716557446167,-160.0,0.000297,2,"2024-05-24T13:30:46.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849194,1716557446176,-3000.0,0.000297,2,"2024-05-24T13:30:46.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849196,1716557446188,-150.0,0.000297,6,"2024-05-24T13:30:46.188",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849198,1716557446201,-500.0,0.00029746,2,"2024-05-24T13:30:46.201",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849199,1716557446210,-500.0,0.00029746,2,"2024-05-24T13:30:46.210",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849200,1716557446220,-194.63777349,0.00029747,2,"2024-05-24T13:30:46.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849201,1716557446230,-171.19801285,0.00029756,2,"2024-05-24T13:30:46.230",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849202,1716557446239,-211.6943475,0.00029776,2,"2024-05-24T13:30:46.239",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849203,1716557446249,-1660.871451,0.0002978,10,"2024-05-24T13:30:46.249",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849204,1716557446258,-302.0,0.00029799,4,"2024-05-24T13:30:46.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849205,1716557446267,-1000.0,0.000298,10,"2024-05-24T13:30:46.267",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849206,1716557446279,-1000.0,0.0002982,10,"2024-05-24T13:30:46.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849207,1716557446290,-1000.0,0.0002984,10,"2024-05-24T13:30:46.290",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849208,1716557446299,-150.0,0.00029848,2,"2024-05-24T13:30:46.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849209,1716557446310,-287.2167269,0.00029853,2,"2024-05-24T13:30:46.310",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849210,1716557446319,-150.0,0.00029858,2,"2024-05-24T13:30:46.319",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849211,1716557446329,-1000.0,0.0002986,10,"2024-05-24T13:30:46.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849212,1716557446339,-1000.0,0.0002988,10,"2024-05-24T13:30:46.339",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849213,1716557446348,-154.46215546,0.00029899,2,"2024-05-24T13:30:46.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849214,1716557446358,-26271.86521789,0.000299,2,"2024-05-24T13:30:46.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849215,1716557446367,-700.0,0.000299,10,"2024-05-24T13:30:46.367",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849216,1716557446376,-1000.0,0.000299,10,"2024-05-24T13:30:46.376",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849217,1716557446385,-150.0,0.00029908,2,"2024-05-24T13:30:46.385",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849218,1716557446396,-1000.0,0.0002992,10,"2024-05-24T13:30:46.396",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849219,1716557446405,-1000.0,0.0002994,10,"2024-05-24T13:30:46.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849220,1716557446414,-1000.0,0.0002996,10,"2024-05-24T13:30:46.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849221,1716557446423,-1000.0,0.0002997,2,"2024-05-24T13:30:46.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849222,1716557446434,-1000.0,0.0002997,2,"2024-05-24T13:30:46.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849223,1716557446444,-1000.0,0.0002997,2,"2024-05-24T13:30:46.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849224,1716557446453,-1000.0,0.0002997,2,"2024-05-24T13:30:46.453",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849225,1716557446462,-1000.0,0.0002997,2,"2024-05-24T13:30:46.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849226,1716557446473,-1600.0,0.0002997,2,"2024-05-24T13:30:46.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849227,1716557446482,-1000.0,0.0002998,10,"2024-05-24T13:30:46.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849228,1716557446491,-19618.88251076,0.00029999,2,"2024-05-24T13:30:46.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849229,1716557446501,-164.53393834,0.0003,7,"2024-05-24T13:30:46.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849230,1716557446510,-38768.4408272,0.0003,2,"2024-05-24T13:30:46.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849231,1716557446519,-242.24624983,0.0003,14,"2024-05-24T13:30:46.519",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849232,1716557446529,-1000.0,0.0003,10,"2024-05-24T13:30:46.529",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849233,1716557446539,-876.64,0.0003,2,"2024-05-24T13:30:46.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849234,1716557446549,-11537.40549799,0.0003,5,"2024-05-24T13:30:46.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849235,1716557446560,-360.38765532,0.0003,2,"2024-05-24T13:30:46.560",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849236,1716557446570,-1632.36430389,0.0003,2,"2024-05-24T13:30:46.570",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849237,1716557446585,-1131.63569611,0.0003,2,"2024-05-24T13:30:46.585",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849238,1716557446595,-687.72290828,0.0003,4,"2024-05-24T13:30:46.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849239,1716557446604,-5690.83016937,0.0003,2,"2024-05-24T13:30:46.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849240,1716557446613,-71.72135744,0.0003,14,"2024-05-24T13:30:46.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849254,1716557447568,-431.96925012,0.00027067,2,"2024-05-24T13:30:47.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849255,1716557447580,-20.22938697,0.00027067,2,"2024-05-24T13:30:47.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849256,1716557447590,-428.27864256,0.0003,14,"2024-05-24T13:30:47.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849257,1716557447599,-168.86468307,0.0003,4,"2024-05-24T13:30:47.599",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849258,1716557447609,-300.0,0.0003,14,"2024-05-24T13:30:47.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849259,1716557447619,-300.0,0.0003,14,"2024-05-24T13:30:47.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849260,1716557447628,-194.30278221,0.0003,14,"2024-05-24T13:30:47.628",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849261,1716557447640,-105.69721779,0.0003,14,"2024-05-24T13:30:47.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849262,1716557447649,-238.01403167,0.0003,2,"2024-05-24T13:30:47.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849263,1716557447661,-1278.55706747,0.0003,2,"2024-05-24T13:30:47.661",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849264,1716557447671,-1776.3344768,0.0003,4,"2024-05-24T13:30:47.671",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849265,1716557447687,-267.96249102,0.00027066,2,"2024-05-24T13:30:47.687",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849266,1716557447697,-263.14754649,0.0003,4,"2024-05-24T13:30:47.697",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849267,1716557447708,-450.0,0.0003,4,"2024-05-24T13:30:47.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849268,1716557447776,-896.01,0.0003,4,"2024-05-24T13:30:47.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849277,1716557518148,157.87,0.00027068,30,"2024-05-24T13:31:58.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849278,1716557521096,152.0,0.0003,31,"2024-05-24T13:32:01.096",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849293,1716557820987,151.0,0.0003,31,"2024-05-24T13:37:00.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849302,1716558107392,157.87,0.00027068,30,"2024-05-24T13:41:47.392",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849388,1716558617898,157.87,0.00027068,30,"2024-05-24T13:50:17.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849393,1716558633201,-155.0,0.00010568,2,"2024-05-24T13:50:33.201",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849394,1716558633212,-226.12850537,0.00010568,2,"2024-05-24T13:50:33.212",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849395,1716558633221,-2814.6457293,0.00010569,2,"2024-05-24T13:50:33.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849396,1716558633231,-290.59150024,0.00010569,2,"2024-05-24T13:50:33.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849397,1716558633241,-3540.90912473,0.0001057,2,"2024-05-24T13:50:33.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849398,1716558633250,-505.36917605,0.0001057,2,"2024-05-24T13:50:33.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849399,1716558633261,-514.0,0.00010571,2,"2024-05-24T13:50:33.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849400,1716558633271,-267.96249102,0.00010571,2,"2024-05-24T13:50:33.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849401,1716558633281,-526.3511785,0.00010571,2,"2024-05-24T13:50:33.281",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849402,1716558633291,-151869.54939446,0.00010572,2,"2024-05-24T13:50:33.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849403,1716558633301,-294.48,0.00010573,2,"2024-05-24T13:50:33.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849404,1716558633311,-200.0,0.00012097,2,"2024-05-24T13:50:33.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849405,1716558633321,-299.5,0.00012147,2,"2024-05-24T13:50:33.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849406,1716558633330,-968.89,0.00012168,2,"2024-05-24T13:50:33.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849407,1716558633341,-150.0,0.00012168,2,"2024-05-24T13:50:33.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849408,1716558633350,-250.0,0.00012456,2,"2024-05-24T13:50:33.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849409,1716558633360,-307.13,0.00012456,2,"2024-05-24T13:50:33.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849410,1716558633371,-250.0,0.0001251,2,"2024-05-24T13:50:33.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849411,1716558633380,-1000.0,0.00012639,2,"2024-05-24T13:50:33.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849412,1716558633390,-12270.459,0.00012736,2,"2024-05-24T13:50:33.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849413,1716558633400,-734.41,0.00012837,2,"2024-05-24T13:50:33.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849414,1716558633410,-294.48,0.00012837,2,"2024-05-24T13:50:33.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849415,1716558633420,-9681.5374,0.000129,2,"2024-05-24T13:50:33.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849416,1716558633434,-174.238497,0.000129,2,"2024-05-24T13:50:33.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849417,1716558633444,-11075.7619,0.000129,2,"2024-05-24T13:50:33.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849418,1716558633454,-11685.18250085,0.000129,2,"2024-05-24T13:50:33.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849419,1716558633463,-499.99,0.000129,2,"2024-05-24T13:50:33.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849420,1716558633474,-168.06517559,0.000129,2,"2024-05-24T13:50:33.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849421,1716558633483,-6914.6303,0.000129,2,"2024-05-24T13:50:33.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849422,1716558633492,-471.4601,0.000129,2,"2024-05-24T13:50:33.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849423,1716558633502,-1196.64090148,0.000129,2,"2024-05-24T13:50:33.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849424,1716558633511,-275.68049958,0.000129,2,"2024-05-24T13:50:33.511",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849425,1716558633521,-13288.31869468,0.000129,2,"2024-05-24T13:50:33.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849426,1716558633530,-176.59051276,0.000129,2,"2024-05-24T13:50:33.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849427,1716558633540,-784.30875841,0.00012949,2,"2024-05-24T13:50:33.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849428,1716558633549,-326.15186733,0.00012953,2,"2024-05-24T13:50:33.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849429,1716558633558,-7852.03221917,0.00012954,2,"2024-05-24T13:50:33.558",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849430,1716558633567,-15812.32416606,0.00012955,2,"2024-05-24T13:50:33.567",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849431,1716558633584,-25562.09487517,0.00012955,2,"2024-05-24T13:50:33.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849432,1716558633594,-709.19,0.00012955,2,"2024-05-24T13:50:33.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849433,1716558633603,-2854.68,0.0001299,2,"2024-05-24T13:50:33.603",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849434,1716558633614,-205.48746961,0.0001299,2,"2024-05-24T13:50:33.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849435,1716558633624,-151.31,0.0001299,2,"2024-05-24T13:50:33.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849436,1716558633634,-151.31,0.0001299,2,"2024-05-24T13:50:33.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849437,1716558633643,-151.31,0.0001299,2,"2024-05-24T13:50:33.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849438,1716558633659,-151.31,0.0001299,2,"2024-05-24T13:50:33.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849439,1716558633669,-151.31,0.0001299,2,"2024-05-24T13:50:33.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849440,1716558633681,-6164.42169924,0.00012998,2,"2024-05-24T13:50:33.681",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849441,1716558633690,-302.80861373,0.00012998,2,"2024-05-24T13:50:33.690",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849442,1716558633699,-2187.62154477,0.00012998,2,"2024-05-24T13:50:33.699",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849443,1716558633708,-683.73446639,0.00012999,2,"2024-05-24T13:50:33.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849444,1716558633718,-3148.28246,0.00012999,2,"2024-05-24T13:50:33.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849445,1716558633727,-127827.00451298,0.00013,2,"2024-05-24T13:50:33.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849447,1716558633738,-876.02946101,0.00013,2,"2024-05-24T13:50:33.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849449,1716558633750,-713.54686118,0.00013,2,"2024-05-24T13:50:33.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849451,1716558633761,-1068.965344,0.00013,2,"2024-05-24T13:50:33.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849454,1716558633776,-753.66321503,0.00013,2,"2024-05-24T13:50:33.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849457,1716558638637,-2004.43882799,0.00013,2,"2024-05-24T13:50:38.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849458,1716558638650,-1994.12831119,0.00013,2,"2024-05-24T13:50:38.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849459,1716558638664,-1271.83638898,0.00013,2,"2024-05-24T13:50:38.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849460,1716558638867,-7774529.02783762,0.00013,2,"2024-05-24T13:50:38.867",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849461,1716558638878,-1023268.83267899,0.00013,2,"2024-05-24T13:50:38.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849463,1716558640429,-1673.62323021,0.00013,2,"2024-05-24T13:50:40.429",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849464,1716558641394,-5629.478415,0.00013,2,"2024-05-24T13:50:41.394",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849465,1716558641406,-1684.73305,0.00013,2,"2024-05-24T13:50:41.406",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849466,1716558641417,-112252.71711986,0.00013,2,"2024-05-24T13:50:41.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849468,1716558643509,-484.10117909,0.000129,2,"2024-05-24T13:50:43.509",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849470,1716558643522,-525078.40275131,0.00013,2,"2024-05-24T13:50:43.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849478,1716558643710,-3252.63234805,0.00013,2,"2024-05-24T13:50:43.710",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849479,1716558643725,-37168.925772,0.00013,2,"2024-05-24T13:50:43.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849488,1716558643894,-292.1285996,0.00012999,2,"2024-05-24T13:50:43.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849490,1716558643907,-6432.98640039,0.00013,2,"2024-05-24T13:50:43.907",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849491,1716558643923,-403.814,0.00013,2,"2024-05-24T13:50:43.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849492,1716558643939,-1161.985,0.00013,2,"2024-05-24T13:50:43.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849561,1716558645751,-404.26828087,0.00012999,2,"2024-05-24T13:50:45.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849562,1716558645915,-2410.37744843,0.00012999,2,"2024-05-24T13:50:45.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849563,1716558645925,-267.96249102,0.00012999,2,"2024-05-24T13:50:45.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849564,1716558645942,-8191.31707344,0.00013,2,"2024-05-24T13:50:45.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849565,1716558645954,-1380.30322781,0.00013,2,"2024-05-24T13:50:45.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849566,1716558645966,-26128.59796295,0.00013,2,"2024-05-24T13:50:45.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849567,1716558645978,-73287.05475345,0.00013,2,"2024-05-24T13:50:45.978",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849626,1716558839171,-226.12850537,0.00010958,2,"2024-05-24T13:53:59.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849627,1716558839193,-338.64,0.00010959,2,"2024-05-24T13:53:59.193",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849628,1716558839221,-548.02537877,0.00012794,2,"2024-05-24T13:53:59.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849629,1716558839242,-267.96249102,0.00012894,2,"2024-05-24T13:53:59.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849630,1716558839263,-2814.6457293,0.00012895,2,"2024-05-24T13:53:59.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849631,1716558839285,-505.36917605,0.00012896,2,"2024-05-24T13:53:59.285",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849632,1716558839307,-2920.04732138,0.00012897,2,"2024-05-24T13:53:59.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849633,1716558839330,-7500.0,0.000129,2,"2024-05-24T13:53:59.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849634,1716558839355,-447.54178308,0.000129,2,"2024-05-24T13:53:59.355",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849635,1716558839376,-308.99747025,0.000129,2,"2024-05-24T13:53:59.376",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849636,1716558839398,-150.0,0.00012998,2,"2024-05-24T13:53:59.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849637,1716558839420,-300.0,0.00012998,2,"2024-05-24T13:53:59.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849638,1716558839441,-156.11916462,0.00012999,2,"2024-05-24T13:53:59.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849639,1716558839462,-189.02626166,0.00012999,2,"2024-05-24T13:53:59.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849640,1716558839484,-15544.63486817,0.00012999,2,"2024-05-24T13:53:59.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849641,1716558839508,-467782.86185033,0.00013,2,"2024-05-24T13:53:59.508",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849643,1716559110340,157.87,0.00027068,30,"2024-05-24T13:58:30.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849648,1716559455398,3022.24209,0.00031,120,"2024-05-24T14:04:15.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849651,1716559563468,301.16,9.741e-05,2,"2024-05-24T14:06:03.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849652,1716559585245,157.87,0.00027068,30,"2024-05-24T14:06:25.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849663,1716559758444,2000.0,0.00031,120,"2024-05-24T14:09:18.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849677,1716559833788,-267.96249102,0.00010832,2,"2024-05-24T14:10:33.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849679,1716559833798,-2814.6457293,0.00010832,2,"2024-05-24T14:10:33.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849680,1716559833808,-505.36917605,0.00010833,2,"2024-05-24T14:10:33.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849682,1716559833818,-337.24052833,0.00010852,2,"2024-05-24T14:10:33.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849684,1716559833828,-150.0,0.00010858,2,"2024-05-24T14:10:33.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849686,1716559833838,-15220.6056,0.00010859,2,"2024-05-24T14:10:33.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849687,1716559833850,-23900.0,0.00011301,2,"2024-05-24T14:10:33.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849689,1716559833860,-250.0,0.00011313,2,"2024-05-24T14:10:33.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849691,1716559833869,-2735.87554032,0.00011319,2,"2024-05-24T14:10:33.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849693,1716559834059,-723.93,0.00011319,2,"2024-05-24T14:10:34.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849694,1716559834072,-655.27445968,0.00011319,2,"2024-05-24T14:10:34.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849695,1716559834081,-1500.0,0.00011342,2,"2024-05-24T14:10:34.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849696,1716559834091,-500.0,0.00011353,2,"2024-05-24T14:10:34.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849697,1716559834100,-200.0,0.00011454,2,"2024-05-24T14:10:34.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849698,1716559834109,-159.53,0.00011503,2,"2024-05-24T14:10:34.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849699,1716559834118,-200.0,0.00011522,2,"2024-05-24T14:10:34.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849700,1716559834128,-836.57,0.00011522,2,"2024-05-24T14:10:34.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849701,1716559834138,-1017.75,0.00011575,2,"2024-05-24T14:10:34.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849702,1716559834147,-3608.81,0.00011575,2,"2024-05-24T14:10:34.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849703,1716559834156,-508.34,0.00011601,2,"2024-05-24T14:10:34.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849704,1716559834165,-250.0,0.00011608,2,"2024-05-24T14:10:34.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849705,1716559834176,-2582.49,0.00011675,2,"2024-05-24T14:10:34.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849706,1716559834185,-159.53,0.00011703,2,"2024-05-24T14:10:34.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849707,1716559834194,-289.59,0.00011742,2,"2024-05-24T14:10:34.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849708,1716559834204,-627.99,0.00011879,2,"2024-05-24T14:10:34.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849709,1716559834214,-500.0,0.00011879,3,"2024-05-24T14:10:34.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849710,1716559834223,-159.53,0.00011903,2,"2024-05-24T14:10:34.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849711,1716559834232,-210.0,0.00011944,2,"2024-05-24T14:10:34.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849712,1716559834241,-301.16,0.00012005,2,"2024-05-24T14:10:34.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849713,1716559834251,-159.53,0.00012102,2,"2024-05-24T14:10:34.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849714,1716559834260,-165.21,0.00012176,2,"2024-05-24T14:10:34.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849715,1716559834271,-800.0,0.00012593,2,"2024-05-24T14:10:34.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849716,1716559834280,-169.98,0.00012646,2,"2024-05-24T14:10:34.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849718,1716559834290,-2605.72998571,0.0001274,2,"2024-05-24T14:10:34.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849721,1716559834299,-1552.59788043,0.00012768,2,"2024-05-24T14:10:34.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849723,1716559834309,-3000.0,0.0001287,2,"2024-05-24T14:10:34.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849724,1716559834318,-200.0,0.00012885,2,"2024-05-24T14:10:34.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849725,1716559834328,-1281.467,0.000129,2,"2024-05-24T14:10:34.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849726,1716559834338,-1153.85974698,0.000129,2,"2024-05-24T14:10:34.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849727,1716559834351,-24939.4780782,0.000129,2,"2024-05-24T14:10:34.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849728,1716559834364,-672.29162,0.000129,2,"2024-05-24T14:10:34.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849729,1716559834376,-2168.0,0.000129,2,"2024-05-24T14:10:34.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849730,1716559834387,-5766.6964018,0.000129,2,"2024-05-24T14:10:34.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849731,1716559834397,-271.1759,0.000129,2,"2024-05-24T14:10:34.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849732,1716559834406,-820.15609381,0.000129,2,"2024-05-24T14:10:34.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849733,1716559834418,-560.86713554,0.000129,2,"2024-05-24T14:10:34.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849734,1716559834429,-325.56567065,0.000129,2,"2024-05-24T14:10:34.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849735,1716559834438,-29.78403429,0.000129,2,"2024-05-24T14:10:34.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849736,1716559834450,-270.98385237,0.000129,2,"2024-05-24T14:10:34.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849737,1716559834462,-516.505,0.000129,2,"2024-05-24T14:10:34.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849738,1716559834474,-182.72711334,0.000129,2,"2024-05-24T14:10:34.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849739,1716559834483,-685.07499066,0.000129,2,"2024-05-24T14:10:34.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849740,1716559834495,-278.2304685,0.000129,2,"2024-05-24T14:10:34.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849741,1716559834505,-4370.63447601,0.000129,2,"2024-05-24T14:10:34.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849742,1716559834515,-312.60095327,0.000129,2,"2024-05-24T14:10:34.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849743,1716559834524,-800.0,0.00012959,2,"2024-05-24T14:10:34.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849744,1716559834534,-800.0,0.00012959,2,"2024-05-24T14:10:34.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849745,1716559834544,-800.0,0.00012986,2,"2024-05-24T14:10:34.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849746,1716559834553,-800.0,0.00012986,2,"2024-05-24T14:10:34.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849747,1716559834563,-151.25,0.0001299,2,"2024-05-24T14:10:34.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849748,1716559834573,-151.25,0.0001299,2,"2024-05-24T14:10:34.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849749,1716559834582,-151.25,0.0001299,2,"2024-05-24T14:10:34.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849750,1716559834593,-151.25,0.0001299,2,"2024-05-24T14:10:34.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849751,1716559834603,-386.76170097,0.00012998,2,"2024-05-24T14:10:34.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849752,1716559834612,-233.04,0.00012998,2,"2024-05-24T14:10:34.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849753,1716559834622,-499.99,0.00012998,2,"2024-05-24T14:10:34.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849754,1716559834632,-163.49476447,0.00012999,2,"2024-05-24T14:10:34.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849755,1716559834641,-314.006518,0.00012999,2,"2024-05-24T14:10:34.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849756,1716559834651,-14439.09530936,0.00012999,2,"2024-05-24T14:10:34.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849757,1716559834660,-150.0,0.00012999,2,"2024-05-24T14:10:34.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849758,1716559834670,-289649.2443201,0.00013,2,"2024-05-24T14:10:34.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849765,1716559837977,-1023268.83267899,0.00013,2,"2024-05-24T14:10:37.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849769,1716559838804,-355.11375536,0.00013,2,"2024-05-24T14:10:38.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849863,1716559840752,-368.20071861,0.00013,2,"2024-05-24T14:10:40.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849865,1716559840765,-488.73793469,0.00013,2,"2024-05-24T14:10:40.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849890,1716559841531,-127294.36480378,0.00013,2,"2024-05-24T14:10:41.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849891,1716559842903,-10044.09999998,0.00013,2,"2024-05-24T14:10:42.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849892,1716559843184,-539.06283141,0.00013,2,"2024-05-24T14:10:43.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849893,1716559843198,-16143.35957632,0.00013,2,"2024-05-24T14:10:43.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849896,1716559843211,-369.765,0.00013,2,"2024-05-24T14:10:43.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849898,1716559843224,-1103.4,0.00013,2,"2024-05-24T14:10:43.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849908,1716559843294,-257358.47911905,0.00013,2,"2024-05-24T14:10:43.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849921,1716559844065,-8159.97999995,0.00013,2,"2024-05-24T14:10:44.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849922,1716559844080,-2536.56047194,0.00013,2,"2024-05-24T14:10:44.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849923,1716559844102,-717.95701907,0.00013,2,"2024-05-24T14:10:44.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849924,1716559844239,-525078.40275131,0.00013,2,"2024-05-24T14:10:44.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849927,1716559846863,-617.54507416,0.00012999,2,"2024-05-24T14:10:46.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849928,1716559846873,-5900602.41788515,0.00013,2,"2024-05-24T14:10:46.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849929,1716559846884,-913055.75986642,0.00013,2,"2024-05-24T14:10:46.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849930,1716559846893,-150.99,0.00013,2,"2024-05-24T14:10:46.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849931,1716559846903,-800.0,0.00013014,2,"2024-05-24T14:10:46.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849932,1716559846913,-5004.85022036,0.0001305,2,"2024-05-24T14:10:46.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849933,1716559846923,-800.0,0.00013479,2,"2024-05-24T14:10:46.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849934,1716559846933,-1000.0,0.000135,2,"2024-05-24T14:10:46.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849935,1716559846943,-800.0,0.00013671,2,"2024-05-24T14:10:46.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849936,1716559846953,-800.0,0.00013671,2,"2024-05-24T14:10:46.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849937,1716559846962,-500.0,0.00013699,2,"2024-05-24T14:10:46.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849938,1716559846972,-2751.0,0.00013699,2,"2024-05-24T14:10:46.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849939,1716559846983,-200.0,0.00013699,2,"2024-05-24T14:10:46.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849940,1716559847000,-169.86,0.00013973,2,"2024-05-24T14:10:47.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849941,1716559847010,-408.62,0.00013973,2,"2024-05-24T14:10:47.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849942,1716559847020,-167.37,0.00013973,2,"2024-05-24T14:10:47.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849943,1716559847031,-800.0,0.00014167,2,"2024-05-24T14:10:47.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849944,1716559847041,-301.16,0.00014269,2,"2024-05-24T14:10:47.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849945,1716559847051,-1017.75,0.00014315,2,"2024-05-24T14:10:47.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849946,1716559847061,-200.0,0.00014317,2,"2024-05-24T14:10:47.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849947,1716559847071,-1153.85974688,0.00014945,2,"2024-05-24T14:10:47.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849948,1716559847083,-3201.0,0.00015,2,"2024-05-24T14:10:47.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849949,1716559847094,-8093.03165422,0.00015,2,"2024-05-24T14:10:47.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849950,1716559847106,-155.0,0.00015,2,"2024-05-24T14:10:47.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849951,1716559847115,-155.0,0.00015,2,"2024-05-24T14:10:47.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849952,1716559847125,-619.21183689,0.00015,2,"2024-05-24T14:10:47.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849953,1716559847134,-1916.41046067,0.00015,2,"2024-05-24T14:10:47.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849954,1716559847145,-149874.75542945,0.00015,2,"2024-05-24T14:10:47.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849955,1716559847155,-814.0,0.00015,2,"2024-05-24T14:10:47.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849956,1716559847164,-1000.0,0.00015,2,"2024-05-24T14:10:47.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849957,1716559847173,-1000.0,0.00015,2,"2024-05-24T14:10:47.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849958,1716559847182,-150.45,0.00015068,2,"2024-05-24T14:10:47.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849959,1716559847192,-3000.0,0.0001537,2,"2024-05-24T14:10:47.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849960,1716559847202,-15637.93002308,0.000154,2,"2024-05-24T14:10:47.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849961,1716559847441,-800.0,0.00015741,2,"2024-05-24T14:10:47.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849962,1716559847455,-200.0,0.00015749,2,"2024-05-24T14:10:47.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849963,1716559847464,-167.0,0.00015831,2,"2024-05-24T14:10:47.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849964,1716559847474,-1061.0,0.00016044,2,"2024-05-24T14:10:47.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849965,1716559847484,-167.0,0.00016354,2,"2024-05-24T14:10:47.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849966,1716559847493,-261.361,0.0001637,2,"2024-05-24T14:10:47.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849967,1716559847503,-150.0,0.0001637,2,"2024-05-24T14:10:47.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849968,1716559847512,-150.254,0.0001637,2,"2024-05-24T14:10:47.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849969,1716559847522,-1104.424,0.0001637,2,"2024-05-24T14:10:47.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849970,1716559847532,-1644.0,0.0001637,2,"2024-05-24T14:10:47.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849971,1716559847541,-439.0,0.0001637,2,"2024-05-24T14:10:47.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849972,1716559847551,-445.0,0.0001637,2,"2024-05-24T14:10:47.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849973,1716559847560,-809.0,0.0001637,2,"2024-05-24T14:10:47.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849974,1716559847570,-150.45,0.00016438,2,"2024-05-24T14:10:47.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849975,1716559847580,-301.16,0.00016533,2,"2024-05-24T14:10:47.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849976,1716559847590,-167.0,0.00016876,2,"2024-05-24T14:10:47.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849977,1716559847600,-185.95263153,0.000169,2,"2024-05-24T14:10:47.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849978,1716559847613,-1153.85974688,0.00016991,2,"2024-05-24T14:10:47.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849979,1716559847623,-5082.48569887,0.00017,2,"2024-05-24T14:10:47.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849980,1716559847632,-1000.0,0.00017,2,"2024-05-24T14:10:47.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849981,1716559847642,-1017.75,0.00017055,2,"2024-05-24T14:10:47.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849982,1716559847651,-200.0,0.00017181,2,"2024-05-24T14:10:47.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849983,1716559847662,-173294.81123134,0.00017225,2,"2024-05-24T14:10:47.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849984,1716559847671,-800.0,0.00017315,2,"2024-05-24T14:10:47.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849985,1716559847681,-167.0,0.00017399,2,"2024-05-24T14:10:47.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849986,1716559847691,-3000.0,0.0001787,2,"2024-05-24T14:10:47.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849987,1716559847701,-167.0,0.00017921,2,"2024-05-24T14:10:47.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849988,1716559847710,-167.0,0.00018444,2,"2024-05-24T14:10:47.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849989,1716559847720,-301.16,0.00018797,2,"2024-05-24T14:10:47.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849990,1716559847730,-500.0,0.00018889,2,"2024-05-24T14:10:47.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849991,1716559847739,-800.0,0.00018889,2,"2024-05-24T14:10:47.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849992,1716559847748,-410.5352738,0.00019,2,"2024-05-24T14:10:47.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849993,1716559847758,-1153.85974688,0.00019036,2,"2024-05-24T14:10:47.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849994,1716559847768,-1061.0,0.00019044,2,"2024-05-24T14:10:47.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849995,1716559847777,-355.09072427,0.00019178,2,"2024-05-24T14:10:47.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849996,1716559847786,-500.0,0.00019178,2,"2024-05-24T14:10:47.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849997,1716559847795,-500.0,0.00019178,2,"2024-05-24T14:10:47.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849998,1716559847805,-500.0,0.00019178,2,"2024-05-24T14:10:47.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849999,1716559847815,-500.0,0.00019178,2,"2024-05-24T14:10:47.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850000,1716559847824,-500.0,0.00019178,2,"2024-05-24T14:10:47.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850001,1716559847838,-348.09067024,0.00019178,2,"2024-05-24T14:10:47.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850002,1716559847848,-316.45451891,0.00019178,2,"2024-05-24T14:10:47.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850003,1716559847860,-3882.63870913,0.000192,2,"2024-05-24T14:10:47.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850004,1716559847869,-1254.65,0.000192,2,"2024-05-24T14:10:47.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850005,1716559847878,-894.78,0.000192,2,"2024-05-24T14:10:47.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850006,1716559847887,-1176.177,0.0001937,2,"2024-05-24T14:10:47.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850007,1716559847897,-312.60095327,0.00019562,2,"2024-05-24T14:10:47.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850008,1716559847907,-150.5,0.00019666,15,"2024-05-24T14:10:47.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850009,1716559847917,-150.5,0.00019676,15,"2024-05-24T14:10:47.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850010,1716559847926,-150.5,0.00019686,15,"2024-05-24T14:10:47.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850011,1716559847936,-150.5,0.00019696,15,"2024-05-24T14:10:47.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850012,1716559847946,-407.0,0.00019696,15,"2024-05-24T14:10:47.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850014,1716559847955,-150.5,0.00019706,15,"2024-05-24T14:10:47.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850016,1716559847964,-407.0,0.00019706,15,"2024-05-24T14:10:47.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850017,1716559847974,-150.5,0.00019716,15,"2024-05-24T14:10:47.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850018,1716559847984,-407.0,0.00019716,15,"2024-05-24T14:10:47.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850019,1716559847998,-5188.06991851,0.0002,2,"2024-05-24T14:10:47.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850020,1716559848008,-1263.85446581,0.0002,2,"2024-05-24T14:10:48.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850021,1716559848018,-6241.7602304,0.0002,2,"2024-05-24T14:10:48.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850022,1716559848028,-862.59931804,0.0002,2,"2024-05-24T14:10:48.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850023,1716559848038,-158.54525026,0.0002,2,"2024-05-24T14:10:48.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850024,1716559848048,-226.12850537,0.000201,2,"2024-05-24T14:10:48.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850025,1716559848057,-3000.0,0.0002037,2,"2024-05-24T14:10:48.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850026,1716559848067,-408.62,0.00020447,2,"2024-05-24T14:10:48.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850027,1716559848081,-5513.13702848,0.00021,2,"2024-05-24T14:10:48.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850028,1716559848091,-1021.0,0.00021,3,"2024-05-24T14:10:48.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850029,1716559848100,-1050.0,0.00021,2,"2024-05-24T14:10:48.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850030,1716559848111,-301.16,0.00021061,2,"2024-05-24T14:10:48.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850031,1716559848120,-1153.85974688,0.00021082,2,"2024-05-24T14:10:48.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850032,1716559848130,-151.92,0.00021604,2,"2024-05-24T14:10:48.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850033,1716559848140,-151.92,0.00021612,2,"2024-05-24T14:10:48.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850034,1716559848149,-151.92,0.0002162,2,"2024-05-24T14:10:48.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850035,1716559848159,-151.92,0.00021629,2,"2024-05-24T14:10:48.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850036,1716559848168,-151.92,0.00021637,2,"2024-05-24T14:10:48.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850037,1716559848177,-151.92,0.00021645,2,"2024-05-24T14:10:48.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850038,1716559848187,-151.92,0.00021654,2,"2024-05-24T14:10:48.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850039,1716559848196,-547.45858614,0.00021654,2,"2024-05-24T14:10:48.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850040,1716559848206,-151.92,0.00021662,2,"2024-05-24T14:10:48.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850041,1716559848216,-151.92,0.0002167,2,"2024-05-24T14:10:48.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850042,1716559848226,-151.92,0.00021678,2,"2024-05-24T14:10:48.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850043,1716559848236,-151.92,0.00021687,2,"2024-05-24T14:10:48.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850044,1716559848246,-151.92,0.00021695,2,"2024-05-24T14:10:48.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850045,1716559848255,-151.92,0.00021703,2,"2024-05-24T14:10:48.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850046,1716559848265,-151.92,0.00021712,2,"2024-05-24T14:10:48.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850047,1716559848274,-6773.71234994,0.000219,2,"2024-05-24T14:10:48.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850048,1716559848284,-402.99,0.00021918,2,"2024-05-24T14:10:48.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850049,1716559848293,-166.23,0.00021918,2,"2024-05-24T14:10:48.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850050,1716559848303,-250.0,0.00021918,2,"2024-05-24T14:10:48.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850051,1716559848314,-2000.0,0.00021918,2,"2024-05-24T14:10:48.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850052,1716559848324,-285.36,0.00021918,2,"2024-05-24T14:10:48.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850053,1716559848334,-9157.92762804,0.00022,2,"2024-05-24T14:10:48.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850054,1716559848343,-1000.0,0.00022,3,"2024-05-24T14:10:48.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850055,1716559848353,-787.9608808,0.00022,2,"2024-05-24T14:10:48.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850056,1716559848362,-1061.0,0.00022044,2,"2024-05-24T14:10:48.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850057,1716559848372,-1061.0,0.00022044,2,"2024-05-24T14:10:48.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850058,1716559848382,-152.0746258,0.00022055,2,"2024-05-24T14:10:48.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850059,1716559848391,-280.75057216,0.0002208,2,"2024-05-24T14:10:48.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850060,1716559848400,-154.1095785,0.00022181,2,"2024-05-24T14:10:48.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850061,1716559848409,-894.78,0.000224,2,"2024-05-24T14:10:48.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850062,1716559848418,-280.75057216,0.00022413,2,"2024-05-24T14:10:48.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850063,1716559848427,-1254.65,0.000225,2,"2024-05-24T14:10:48.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850064,1716559848437,-18974.74589094,0.000225,2,"2024-05-24T14:10:48.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850065,1716559848446,-155.71753773,0.00022527,2,"2024-05-24T14:10:48.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850066,1716559848456,-152.98488687,0.00022598,2,"2024-05-24T14:10:48.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850067,1716559848469,-165.9806506,0.00022651,2,"2024-05-24T14:10:48.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850068,1716559848478,-165.9806506,0.00022741,2,"2024-05-24T14:10:48.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850069,1716559848488,-280.75057216,0.00022778,2,"2024-05-24T14:10:48.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850070,1716559848497,-209.29248335,0.00022859,2,"2024-05-24T14:10:48.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850071,1716559848507,-3000.0,0.0002287,2,"2024-05-24T14:10:48.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850072,1716559848516,-152.98488687,0.00022932,2,"2024-05-24T14:10:48.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850073,1716559848526,-280.75057216,0.00022936,2,"2024-05-24T14:10:48.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850074,1716559848535,-1000.0,0.00023,3,"2024-05-24T14:10:48.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850075,1716559848545,-1100.0,0.00023,2,"2024-05-24T14:10:48.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850076,1716559848555,-280.75057216,0.00023003,2,"2024-05-24T14:10:48.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850077,1716559848566,-151.02374938,0.00023048,2,"2024-05-24T14:10:48.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850078,1716559848576,-209.29248335,0.00023109,2,"2024-05-24T14:10:48.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850079,1716559848585,-209.29248335,0.00023119,2,"2024-05-24T14:10:48.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850080,1716559848595,-1153.85974688,0.00023127,2,"2024-05-24T14:10:48.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850081,1716559848605,-165.9806506,0.00023279,2,"2024-05-24T14:10:48.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850082,1716559848615,-301.16,0.00023325,2,"2024-05-24T14:10:48.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850083,1716559848624,-280.75057216,0.00023329,2,"2024-05-24T14:10:48.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850084,1716559848634,-209.29248335,0.00023352,2,"2024-05-24T14:10:48.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850085,1716559848643,-155.71753773,0.00023352,2,"2024-05-24T14:10:48.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850086,1716559848652,-152.98488687,0.00023361,2,"2024-05-24T14:10:48.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850087,1716559848662,-151.02374938,0.00023364,2,"2024-05-24T14:10:48.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850088,1716559848672,-2005.42016305,0.000234,2,"2024-05-24T14:10:48.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850089,1716559848681,-209.29248335,0.00023491,2,"2024-05-24T14:10:48.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850090,1716559848691,-280.75057216,0.00023491,2,"2024-05-24T14:10:48.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850091,1716559848701,-151.99947566,0.00023494,2,"2024-05-24T14:10:48.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850092,1716559848711,-165.9806506,0.00023524,2,"2024-05-24T14:10:48.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850093,1716559848720,-151.02374938,0.0002353,2,"2024-05-24T14:10:48.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850094,1716559848730,-160.36674768,0.00023557,2,"2024-05-24T14:10:48.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850095,1716559848740,-280.75057216,0.00023601,2,"2024-05-24T14:10:48.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850096,1716559848750,-154.47161738,0.00023618,2,"2024-05-24T14:10:48.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850097,1716559848759,-155.18080574,0.00023705,2,"2024-05-24T14:10:48.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850098,1716559848769,-165.9806506,0.00023807,2,"2024-05-24T14:10:48.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850099,1716559848778,-152.0746258,0.00023882,2,"2024-05-24T14:10:48.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850100,1716559848788,-280.75057216,0.00023944,2,"2024-05-24T14:10:48.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850101,1716559848798,-1592.16376268,0.00023982,28,"2024-05-24T14:10:48.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850102,1716559848809,-1000.0,0.00024,4,"2024-05-24T14:10:48.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850103,1716559848819,-264.0,0.00024,4,"2024-05-24T14:10:48.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850104,1716559848829,-159.81845639,0.00024059,2,"2024-05-24T14:10:48.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850105,1716559848839,-159.2035822,0.00024092,2,"2024-05-24T14:10:48.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850106,1716559848849,-894.78,0.000241,2,"2024-05-24T14:10:48.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850107,1716559848860,-157.46032732,0.00024111,2,"2024-05-24T14:10:48.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850108,1716559848870,-570.0,0.00024133,2,"2024-05-24T14:10:48.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850109,1716559848879,-1254.65,0.000242,2,"2024-05-24T14:10:48.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850110,1716559848888,-180.0,0.0002423,2,"2024-05-24T14:10:48.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850111,1716559848898,-154.999999,0.0002425,2,"2024-05-24T14:10:48.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850112,1716559848908,-152.0746258,0.00024382,2,"2024-05-24T14:10:48.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850113,1716559848917,-153.3330513,0.00024387,2,"2024-05-24T14:10:48.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850114,1716559848928,-150.0,0.00024534,2,"2024-05-24T14:10:48.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850115,1716559848938,-151.02374938,0.00024553,2,"2024-05-24T14:10:48.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850116,1716559848948,-160.36674769,0.00024613,2,"2024-05-24T14:10:48.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850117,1716559848957,-302.95,0.00024658,2,"2024-05-24T14:10:48.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850118,1716559848967,-165.9806506,0.00024704,2,"2024-05-24T14:10:48.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850119,1716559848976,-165.9806506,0.00024748,2,"2024-05-24T14:10:48.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850120,1716559848988,-155.46791381,0.00024822,2,"2024-05-24T14:10:48.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850121,1716559849003,-150.0,0.0002485,2,"2024-05-24T14:10:49.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850122,1716559849012,-151.02374938,0.00024863,2,"2024-05-24T14:10:49.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850123,1716559849021,-165.9806506,0.00024865,2,"2024-05-24T14:10:49.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850124,1716559849033,-1500.0,0.00024919,2,"2024-05-24T14:10:49.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850125,1716559849043,-209.29248335,0.0002498,2,"2024-05-24T14:10:49.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850126,1716559849052,-2202.56189413,0.00025,2,"2024-05-24T14:10:49.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850127,1716559849062,-2857.92946404,0.00025,2,"2024-05-24T14:10:49.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850128,1716559849073,-1000.0,0.00025,5,"2024-05-24T14:10:49.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850129,1716559849085,-1150.0,0.00025,2,"2024-05-24T14:10:49.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850130,1716559849096,-152.0,0.00025,2,"2024-05-24T14:10:49.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850131,1716559849107,-150.0,0.00025003,2,"2024-05-24T14:10:49.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850132,1716559849118,-165.9806506,0.00025033,2,"2024-05-24T14:10:49.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850133,1716559849128,-159.2035822,0.00025051,2,"2024-05-24T14:10:49.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850134,1716559849138,-1500.0,0.00025136,2,"2024-05-24T14:10:49.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850135,1716559849148,-165.9806506,0.0002514,2,"2024-05-24T14:10:49.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850136,1716559849158,-1153.85974688,0.00025173,2,"2024-05-24T14:10:49.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850137,1716559849168,-337.03,0.00025205,2,"2024-05-24T14:10:49.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850138,1716559849177,-209.29248335,0.00025211,2,"2024-05-24T14:10:49.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850139,1716559849187,-150.0,0.00025223,2,"2024-05-24T14:10:49.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850140,1716559849197,-150.0,0.0002524,2,"2024-05-24T14:10:49.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850141,1716559849206,-1500.0,0.00025257,2,"2024-05-24T14:10:49.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850142,1716559849216,-151.02374938,0.00025292,2,"2024-05-24T14:10:49.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850143,1716559849225,-168.22440172,0.00025317,2,"2024-05-24T14:10:49.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850144,1716559849235,-186.015971,0.00025319,2,"2024-05-24T14:10:49.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850145,1716559849245,-168.2099,0.00025319,2,"2024-05-24T14:10:49.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850146,1716559849254,-283.59685,0.00025319,2,"2024-05-24T14:10:49.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850147,1716559849264,-1621.309431,0.00025319,2,"2024-05-24T14:10:49.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850148,1716559849274,-176.630744,0.00025319,2,"2024-05-24T14:10:49.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850149,1716559849283,-841.049495,0.00025319,2,"2024-05-24T14:10:49.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850150,1716559849293,-283.59685,0.00025319,2,"2024-05-24T14:10:49.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850151,1716559849303,-1058.313519,0.00025319,2,"2024-05-24T14:10:49.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850152,1716559849313,-705.542347,0.00025319,2,"2024-05-24T14:10:49.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850153,1716559849323,-167.190274,0.00025319,2,"2024-05-24T14:10:49.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850154,1716559849332,-194.17845,0.00025319,2,"2024-05-24T14:10:49.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850155,1716559849342,-181.271546,0.00025319,2,"2024-05-24T14:10:49.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850156,1716559849352,-183.91694,0.00025319,2,"2024-05-24T14:10:49.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850157,1716559849364,-167.190274,0.00025319,2,"2024-05-24T14:10:49.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850158,1716559849374,-1536.409281,0.00025319,2,"2024-05-24T14:10:49.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850159,1716559849383,-280.75057216,0.00025322,2,"2024-05-24T14:10:49.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850160,1716559849392,-3000.0,0.0002537,2,"2024-05-24T14:10:49.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850161,1716559849402,-155.71753773,0.00025382,2,"2024-05-24T14:10:49.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850162,1716559849411,-150.0,0.00025432,2,"2024-05-24T14:10:49.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850163,1716559849421,-209.29248335,0.0002549,2,"2024-05-24T14:10:49.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850164,1716559849431,-1500.0,0.00025513,2,"2024-05-24T14:10:49.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850165,1716559849441,-157.46032732,0.00025536,2,"2024-05-24T14:10:49.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850166,1716559849450,-301.16,0.00025589,2,"2024-05-24T14:10:49.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850167,1716559849460,-150.0,0.00025607,2,"2024-05-24T14:10:49.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850168,1716559849470,-168.2099,0.00025636,2,"2024-05-24T14:10:49.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850169,1716559849479,-283.59685,0.00025636,2,"2024-05-24T14:10:49.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850170,1716559849489,-1621.309431,0.00025636,2,"2024-05-24T14:10:49.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850171,1716559849499,-841.049495,0.00025636,2,"2024-05-24T14:10:49.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850172,1716559849508,-283.59685,0.00025636,2,"2024-05-24T14:10:49.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850173,1716559849517,-1058.313519,0.00025636,2,"2024-05-24T14:10:49.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850174,1716559849527,-705.542347,0.00025636,2,"2024-05-24T14:10:49.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850175,1716559849536,-1536.409281,0.00025636,2,"2024-05-24T14:10:49.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850176,1716559849546,-155.71753773,0.00025649,2,"2024-05-24T14:10:49.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850177,1716559849556,-155.78646645,0.00025672,2,"2024-05-24T14:10:49.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850178,1716559849566,-280.75057216,0.00025672,2,"2024-05-24T14:10:49.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850179,1716559849575,-151.02374938,0.00025693,2,"2024-05-24T14:10:49.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850180,1716559849584,-280.75057216,0.00025726,2,"2024-05-24T14:10:49.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850181,1716559849595,-176.630744,0.00025741,2,"2024-05-24T14:10:49.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850182,1716559849605,-152.0746258,0.00025778,2,"2024-05-24T14:10:49.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850183,1716559849617,-165.9806506,0.00025778,2,"2024-05-24T14:10:49.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850184,1716559849626,-280.75057216,0.0002578,2,"2024-05-24T14:10:49.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850185,1716559849637,-150.0,0.00025786,2,"2024-05-24T14:10:49.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850186,1716559849646,-894.78,0.000258,2,"2024-05-24T14:10:49.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850187,1716559849656,-150.0,0.00025802,2,"2024-05-24T14:10:49.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850188,1716559849665,-209.29248335,0.00025805,2,"2024-05-24T14:10:49.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850189,1716559849675,-166.73621259,0.0002589,2,"2024-05-24T14:10:49.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850190,1716559849684,-1254.65,0.000259,2,"2024-05-24T14:10:49.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850191,1716559849694,-150.0,0.00025906,2,"2024-05-24T14:10:49.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850192,1716559849703,-165.9806506,0.00025908,2,"2024-05-24T14:10:49.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850193,1716559849712,-209.29248335,0.00025916,2,"2024-05-24T14:10:49.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850194,1716559849721,-168.2099,0.00025952,2,"2024-05-24T14:10:49.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850195,1716559849731,-283.59685,0.00025952,2,"2024-05-24T14:10:49.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850196,1716559849740,-1621.309431,0.00025952,2,"2024-05-24T14:10:49.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850197,1716559849749,-841.049495,0.00025952,2,"2024-05-24T14:10:49.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850198,1716559849759,-283.59685,0.00025952,2,"2024-05-24T14:10:49.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850199,1716559849768,-1058.313519,0.00025952,2,"2024-05-24T14:10:49.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850200,1716559849779,-705.542347,0.00025952,2,"2024-05-24T14:10:49.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850201,1716559849788,-1536.409281,0.00025952,2,"2024-05-24T14:10:49.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850202,1716559849797,-150.0,0.00025979,2,"2024-05-24T14:10:49.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850203,1716559849807,-1000.0,0.00026,5,"2024-05-24T14:10:49.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850204,1716559849816,-209.29248335,0.00026015,2,"2024-05-24T14:10:49.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850205,1716559849826,-280.75057216,0.00026052,2,"2024-05-24T14:10:49.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850206,1716559849835,-150.0,0.00026075,2,"2024-05-24T14:10:49.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850207,1716559849844,-1500.0,0.00026131,2,"2024-05-24T14:10:49.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850208,1716559849854,-176.630744,0.00026163,2,"2024-05-24T14:10:49.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850209,1716559849867,-312.60095327,0.00026225,2,"2024-05-24T14:10:49.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850210,1716559849876,-155.71753773,0.00026227,2,"2024-05-24T14:10:49.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850211,1716559849888,-151.99947566,0.00026241,2,"2024-05-24T14:10:49.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850212,1716559849897,-168.2099,0.00026269,2,"2024-05-24T14:10:49.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850213,1716559849908,-283.59685,0.00026269,2,"2024-05-24T14:10:49.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850214,1716559849917,-1621.309431,0.00026269,2,"2024-05-24T14:10:49.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850215,1716559849928,-841.049495,0.00026269,2,"2024-05-24T14:10:49.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850216,1716559849938,-283.59685,0.00026269,2,"2024-05-24T14:10:49.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850217,1716559849948,-1058.313519,0.00026269,2,"2024-05-24T14:10:49.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850218,1716559849958,-705.542347,0.00026269,2,"2024-05-24T14:10:49.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850219,1716559849968,-1536.409281,0.00026269,2,"2024-05-24T14:10:49.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850220,1716559849977,-209.29248335,0.00026306,2,"2024-05-24T14:10:49.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850221,1716559849987,-280.75057216,0.00026306,2,"2024-05-24T14:10:49.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850222,1716559850000,-152.0746258,0.00026349,2,"2024-05-24T14:10:50.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850223,1716559850010,-280.75057216,0.00026358,2,"2024-05-24T14:10:50.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850224,1716559850019,-150.0,0.00026382,2,"2024-05-24T14:10:50.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850225,1716559850029,-209.29248335,0.00026399,2,"2024-05-24T14:10:50.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850226,1716559850038,-1348.03591491,0.00026414,2,"2024-05-24T14:10:50.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850227,1716559850048,-280.75057216,0.00026472,2,"2024-05-24T14:10:50.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850228,1716559850057,-150.0,0.0002648,2,"2024-05-24T14:10:50.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850229,1716559850066,-1500.0,0.00026503,2,"2024-05-24T14:10:50.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850230,1716559850076,-168.2099,0.00026585,2,"2024-05-24T14:10:50.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850231,1716559850086,-283.59685,0.00026585,2,"2024-05-24T14:10:50.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850232,1716559850095,-1621.309431,0.00026585,2,"2024-05-24T14:10:50.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850233,1716559850103,-841.049495,0.00026585,2,"2024-05-24T14:10:50.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850234,1716559850115,-283.59685,0.00026585,2,"2024-05-24T14:10:50.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850235,1716559850124,-1058.313519,0.00026585,2,"2024-05-24T14:10:50.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850236,1716559850134,-705.542347,0.00026585,2,"2024-05-24T14:10:50.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850237,1716559850143,-1536.409281,0.00026585,2,"2024-05-24T14:10:50.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850238,1716559850153,-176.630744,0.00026585,2,"2024-05-24T14:10:50.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850239,1716559850163,-167.190274,0.00026585,2,"2024-05-24T14:10:50.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850240,1716559850172,-167.190274,0.00026585,2,"2024-05-24T14:10:50.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850241,1716559850181,-157.54884506,0.00026618,2,"2024-05-24T14:10:50.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850242,1716559850190,-150.0,0.00026624,2,"2024-05-24T14:10:50.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850243,1716559850200,-452.09796917,0.00026698,2,"2024-05-24T14:10:50.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850244,1716559850209,-150.0,0.00026702,2,"2024-05-24T14:10:50.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850245,1716559850219,-280.75057216,0.00026727,2,"2024-05-24T14:10:50.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850246,1716559850229,-166.83499667,0.00026764,2,"2024-05-24T14:10:50.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850247,1716559850239,-1500.0,0.00026915,2,"2024-05-24T14:10:50.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850248,1716559850247,-408.62,0.00026921,2,"2024-05-24T14:10:50.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850249,1716559850257,-10000.33181059,0.00027,4,"2024-05-24T14:10:50.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850250,1716559850267,-832.0508297,0.00027,2,"2024-05-24T14:10:50.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850251,1716559850276,-1633.0,0.00027,2,"2024-05-24T14:10:50.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850252,1716559850285,-1200.0,0.00027,2,"2024-05-24T14:10:50.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850253,1716559850295,-150.0,0.00027,2,"2024-05-24T14:10:50.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850254,1716559850304,-10000.0,0.00027,2,"2024-05-24T14:10:50.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850255,1716559850313,-2938.37197828,0.00027042,2,"2024-05-24T14:10:50.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850256,1716559850323,-150.0,0.00027043,2,"2024-05-24T14:10:50.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850257,1716559850332,-166.66666666,0.00027053,2,"2024-05-24T14:10:50.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850258,1716559850341,-158.26245048,0.00027062,2,"2024-05-24T14:10:50.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850259,1716559850350,-156.71386838,0.00027063,2,"2024-05-24T14:10:50.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850260,1716559850362,-161.28379589,0.00027063,2,"2024-05-24T14:10:50.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850261,1716559850371,-312.15600045,0.00027063,2,"2024-05-24T14:10:50.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850262,1716559850382,-1538.73872114,0.00027063,2,"2024-05-24T14:10:50.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850263,1716559850392,-246.62401169,0.00027063,2,"2024-05-24T14:10:50.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850264,1716559850402,-9658.45298272,0.00027064,2,"2024-05-24T14:10:50.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850265,1716559850411,-1552.82804364,0.00027064,2,"2024-05-24T14:10:50.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850266,1716559850420,-1380.30322781,0.00027064,2,"2024-05-24T14:10:50.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850267,1716559850429,-155.0,0.00027064,2,"2024-05-24T14:10:50.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850268,1716559850439,-168.44065273,0.00027064,2,"2024-05-24T14:10:50.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850269,1716559850449,-155.52154493,0.00027064,2,"2024-05-24T14:10:50.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850270,1716559850459,-155.0,0.00027064,2,"2024-05-24T14:10:50.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850271,1716559850468,-155.0,0.00027066,2,"2024-05-24T14:10:50.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850272,1716559850479,-155.3549062,0.00027066,2,"2024-05-24T14:10:50.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850273,1716559850489,-536.08444446,0.00027066,14,"2024-05-24T14:10:50.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850274,1716559850499,-298.45560487,0.00027066,2,"2024-05-24T14:10:50.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850275,1716559850508,-685.99323766,0.00027066,2,"2024-05-24T14:10:50.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850276,1716559850519,-559.70694095,0.00027066,2,"2024-05-24T14:10:50.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850277,1716559850528,-228.06770619,0.00027066,2,"2024-05-24T14:10:50.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850278,1716559850538,-257.85125369,0.00027066,2,"2024-05-24T14:10:50.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850279,1716559850548,-158.97058847,0.00027066,2,"2024-05-24T14:10:50.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850280,1716559850559,-458.9094943,0.00027067,2,"2024-05-24T14:10:50.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850281,1716559850568,-522.34478735,0.00027068,14,"2024-05-24T14:10:50.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850282,1716559850577,-86295.86747499,0.00027068,2,"2024-05-24T14:10:50.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850283,1716559850588,-3994.18314134,0.00027068,2,"2024-05-24T14:10:50.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850284,1716559850597,-150.0,0.00027076,2,"2024-05-24T14:10:50.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850285,1716559850607,-150.0,0.00027085,2,"2024-05-24T14:10:50.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850286,1716559850616,-209.29248335,0.00027089,2,"2024-05-24T14:10:50.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850287,1716559850626,-151.02374938,0.00027136,2,"2024-05-24T14:10:50.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850288,1716559850636,-154.47161738,0.00027198,2,"2024-05-24T14:10:50.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850289,1716559850645,-150.0,0.00027212,2,"2024-05-24T14:10:50.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850290,1716559850655,-1153.85974688,0.00027218,2,"2024-05-24T14:10:50.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850291,1716559850665,-209.29248335,0.00027246,2,"2024-05-24T14:10:50.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850292,1716559850675,-150.0,0.00027271,2,"2024-05-24T14:10:50.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850293,1716559850685,-150.0,0.00027284,2,"2024-05-24T14:10:50.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850294,1716559850694,-150.0,0.0002732,2,"2024-05-24T14:10:50.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850295,1716559850704,-407.0,0.0002736,15,"2024-05-24T14:10:50.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850296,1716559850713,-407.0,0.0002737,15,"2024-05-24T14:10:50.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850297,1716559850723,-238.41,0.0002737,15,"2024-05-24T14:10:50.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850298,1716559850733,-407.0,0.0002738,15,"2024-05-24T14:10:50.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850299,1716559850742,-165.9806506,0.00027385,2,"2024-05-24T14:10:50.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850300,1716559850752,-165.9806506,0.00027391,2,"2024-05-24T14:10:50.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850301,1716559850762,-15837.75,0.00027397,2,"2024-05-24T14:10:50.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850302,1716559850772,-12392.93,0.00027397,2,"2024-05-24T14:10:50.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850303,1716559850782,-705.66,0.00027397,10,"2024-05-24T14:10:50.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850304,1716559850792,-1101.77,0.00027397,10,"2024-05-24T14:10:50.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850305,1716559850801,-1274.20016221,0.00027399,5,"2024-05-24T14:10:50.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850306,1716559850811,-3249904.77532946,0.00027399,15,"2024-05-24T14:10:50.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850307,1716559850821,-603.92438751,0.000274,2,"2024-05-24T14:10:50.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850308,1716559850831,-1257.92858486,0.000274,2,"2024-05-24T14:10:50.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850309,1716559850841,-66740.73895325,0.000274,2,"2024-05-24T14:10:50.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850310,1716559850851,-930.84902722,0.000274,7,"2024-05-24T14:10:50.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850311,1716559850863,-930.84902722,0.000274,7,"2024-05-24T14:10:50.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850312,1716559850872,-930.84902722,0.000274,7,"2024-05-24T14:10:50.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850313,1716559850882,-930.84902722,0.000274,7,"2024-05-24T14:10:50.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850314,1716559850891,-930.84902722,0.000274,7,"2024-05-24T14:10:50.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850315,1716559850900,-930.84902722,0.000274,7,"2024-05-24T14:10:50.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850316,1716559850910,-930.84902722,0.000274,7,"2024-05-24T14:10:50.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850317,1716559850919,-930.84902722,0.000274,7,"2024-05-24T14:10:50.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850318,1716559850929,-930.84902722,0.000274,7,"2024-05-24T14:10:50.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850319,1716559850940,-930.84902722,0.000274,7,"2024-05-24T14:10:50.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850320,1716559850949,-930.84902722,0.000274,7,"2024-05-24T14:10:50.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850321,1716559850958,-930.84902722,0.000274,7,"2024-05-24T14:10:50.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850322,1716559850967,-930.84902722,0.000274,7,"2024-05-24T14:10:50.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850323,1716559850979,-930.84902722,0.000274,7,"2024-05-24T14:10:50.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850324,1716559850992,-930.84902722,0.000274,7,"2024-05-24T14:10:50.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850325,1716559851003,-930.84902722,0.000274,7,"2024-05-24T14:10:51.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850326,1716559851012,-930.84902722,0.000274,7,"2024-05-24T14:10:51.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850327,1716559851022,-930.84902722,0.000274,7,"2024-05-24T14:10:51.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850328,1716559851032,-930.84902722,0.000274,7,"2024-05-24T14:10:51.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850329,1716559851041,-931.34,0.000274,7,"2024-05-24T14:10:51.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850330,1716559851051,-286.92537638,0.000274,7,"2024-05-24T14:10:51.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850331,1716559851060,-286.92537638,0.000274,7,"2024-05-24T14:10:51.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850332,1716559851071,-286.92537638,0.000274,7,"2024-05-24T14:10:51.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850333,1716559851080,-286.92537638,0.000274,7,"2024-05-24T14:10:51.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850334,1716559851090,-286.92537638,0.000274,7,"2024-05-24T14:10:51.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850335,1716559851099,-286.92537638,0.000274,7,"2024-05-24T14:10:51.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850336,1716559851109,-286.92537638,0.000274,7,"2024-05-24T14:10:51.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850337,1716559851119,-286.92537638,0.000274,7,"2024-05-24T14:10:51.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850338,1716559851128,-286.92537638,0.000274,7,"2024-05-24T14:10:51.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850339,1716559851137,-286.92537638,0.000274,7,"2024-05-24T14:10:51.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850340,1716559851146,-286.92537638,0.000274,7,"2024-05-24T14:10:51.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850341,1716559851155,-286.92537638,0.000274,7,"2024-05-24T14:10:51.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850342,1716559851165,-286.92537638,0.000274,7,"2024-05-24T14:10:51.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850343,1716559851174,-286.92537638,0.000274,7,"2024-05-24T14:10:51.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850344,1716559851183,-286.92537638,0.000274,7,"2024-05-24T14:10:51.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850345,1716559851193,-286.92537638,0.000274,7,"2024-05-24T14:10:51.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850346,1716559851202,-286.92537638,0.000274,7,"2024-05-24T14:10:51.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850347,1716559851211,-286.92537638,0.000274,7,"2024-05-24T14:10:51.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850348,1716559851220,-286.92537638,0.000274,7,"2024-05-24T14:10:51.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850349,1716559851229,-287.42,0.000274,7,"2024-05-24T14:10:51.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850350,1716559851239,-154.29551126,0.000274,7,"2024-05-24T14:10:51.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850351,1716559851247,-154.29551126,0.000274,7,"2024-05-24T14:10:51.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850352,1716559851257,-154.29551126,0.000274,7,"2024-05-24T14:10:51.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850353,1716559851266,-154.29551126,0.000274,7,"2024-05-24T14:10:51.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850354,1716559851275,-154.29551126,0.000274,7,"2024-05-24T14:10:51.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850355,1716559851284,-154.29551126,0.000274,7,"2024-05-24T14:10:51.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850356,1716559851294,-154.29551126,0.000274,7,"2024-05-24T14:10:51.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850357,1716559851303,-154.79,0.000274,7,"2024-05-24T14:10:51.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850358,1716559851313,-173.89632854,0.000274,7,"2024-05-24T14:10:51.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850359,1716559851323,-173.89632854,0.000274,7,"2024-05-24T14:10:51.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850360,1716559851332,-173.89632854,0.000274,7,"2024-05-24T14:10:51.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850361,1716559851342,-173.89632854,0.000274,7,"2024-05-24T14:10:51.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850362,1716559851352,-173.89632854,0.000274,7,"2024-05-24T14:10:51.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850363,1716559851544,-173.89632854,0.000274,7,"2024-05-24T14:10:51.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850364,1716559851554,-173.89632854,0.000274,7,"2024-05-24T14:10:51.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850365,1716559851564,-173.89632854,0.000274,7,"2024-05-24T14:10:51.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850366,1716559851574,-173.89632854,0.000274,7,"2024-05-24T14:10:51.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850367,1716559851583,-173.89632854,0.000274,7,"2024-05-24T14:10:51.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850368,1716559851593,-173.89632854,0.000274,7,"2024-05-24T14:10:51.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850369,1716559851603,-173.89632854,0.000274,7,"2024-05-24T14:10:51.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850370,1716559851613,-173.89632854,0.000274,7,"2024-05-24T14:10:51.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850371,1716559851623,-173.89632854,0.000274,7,"2024-05-24T14:10:51.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850372,1716559851632,-173.89632854,0.000274,7,"2024-05-24T14:10:51.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850373,1716559851642,-173.89632854,0.000274,7,"2024-05-24T14:10:51.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850374,1716559851652,-173.89632854,0.000274,7,"2024-05-24T14:10:51.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850375,1716559851661,-173.89632854,0.000274,7,"2024-05-24T14:10:51.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850376,1716559851671,-173.89632854,0.000274,7,"2024-05-24T14:10:51.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850377,1716559851680,-174.39,0.000274,7,"2024-05-24T14:10:51.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850378,1716559851690,-153.39,0.000274,2,"2024-05-24T14:10:51.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850379,1716559851699,-153.39,0.000274,2,"2024-05-24T14:10:51.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850380,1716559851710,-153.39,0.000274,2,"2024-05-24T14:10:51.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850381,1716559851719,-153.39,0.000274,2,"2024-05-24T14:10:51.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850382,1716559851729,-153.39,0.000274,2,"2024-05-24T14:10:51.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850383,1716559851738,-153.39,0.000274,2,"2024-05-24T14:10:51.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850384,1716559851748,-153.39,0.000274,2,"2024-05-24T14:10:51.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850385,1716559851757,-150.8728081,0.0002748,2,"2024-05-24T14:10:51.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850386,1716559851766,-280.75057216,0.00027491,2,"2024-05-24T14:10:51.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850387,1716559851776,-189.03718518,0.000275,2,"2024-05-24T14:10:51.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850388,1716559851785,-165.9806506,0.00027528,2,"2024-05-24T14:10:51.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850389,1716559851794,-152.98488687,0.00027606,2,"2024-05-24T14:10:51.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850390,1716559851804,-1500.0,0.00027611,2,"2024-05-24T14:10:51.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850391,1716559851814,-1500.0,0.00027635,2,"2024-05-24T14:10:51.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850392,1716559851823,-150.0,0.00027637,2,"2024-05-24T14:10:51.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850393,1716559851833,-9327.08132695,0.000277,2,"2024-05-24T14:10:51.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850394,1716559851843,-1500.0,0.00027714,2,"2024-05-24T14:10:51.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850395,1716559851852,-151.02374938,0.00027762,2,"2024-05-24T14:10:51.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850396,1716559851864,-165.9806506,0.00027765,2,"2024-05-24T14:10:51.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850397,1716559851873,-201.56,0.0002777,15,"2024-05-24T14:10:51.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850398,1716559851882,-150.0,0.00027771,2,"2024-05-24T14:10:51.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850399,1716559851891,-150.5,0.0002778,15,"2024-05-24T14:10:51.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850400,1716559851900,-150.5,0.0002779,15,"2024-05-24T14:10:51.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850401,1716559851910,-209.29248335,0.00027837,2,"2024-05-24T14:10:51.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850402,1716559851919,-301.16,0.00027853,2,"2024-05-24T14:10:51.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850403,1716559851930,-1500.0,0.00027874,2,"2024-05-24T14:10:51.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850404,1716559851939,-150.0,0.00027875,2,"2024-05-24T14:10:51.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850405,1716559851949,-166.66666667,0.00027911,2,"2024-05-24T14:10:51.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850406,1716559851958,-150.0,0.00027924,2,"2024-05-24T14:10:51.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850407,1716559851968,-165.9806506,0.00027935,2,"2024-05-24T14:10:51.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850408,1716559851977,-150.0,0.00027951,2,"2024-05-24T14:10:51.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850409,1716559851987,-1500.0,0.00027976,2,"2024-05-24T14:10:51.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850410,1716559852002,-24696.08704791,0.00028,2,"2024-05-24T14:10:52.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850411,1716559852012,-493.92174096,0.00028,2,"2024-05-24T14:10:52.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850412,1716559852022,-399.026678,0.00028,2,"2024-05-24T14:10:52.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850413,1716559852032,-2500.0,0.00028,2,"2024-05-24T14:10:52.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850414,1716559852042,-1500.0,0.00028011,2,"2024-05-24T14:10:52.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850415,1716559852052,-195.472,0.00028044,2,"2024-05-24T14:10:52.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850416,1716559852061,-500.0,0.00028102,2,"2024-05-24T14:10:52.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850417,1716559852072,-500.0,0.00028102,2,"2024-05-24T14:10:52.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850418,1716559852084,-500.0,0.00028102,2,"2024-05-24T14:10:52.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850419,1716559852093,-500.0,0.00028102,2,"2024-05-24T14:10:52.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850420,1716559852102,-870.34,0.00028108,2,"2024-05-24T14:10:52.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850421,1716559852114,-870.34,0.00028108,2,"2024-05-24T14:10:52.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850422,1716559852122,-194.34,0.00028108,2,"2024-05-24T14:10:52.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850423,1716559852131,-185.95263153,0.0002815,2,"2024-05-24T14:10:52.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850424,1716559852140,-1500.0,0.00028165,2,"2024-05-24T14:10:52.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850425,1716559852149,-387.0,0.000282,2,"2024-05-24T14:10:52.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850426,1716559852159,-150.0,0.00028279,2,"2024-05-24T14:10:52.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850427,1716559852168,-155.46791381,0.0002829,2,"2024-05-24T14:10:52.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850428,1716559852178,-209.29248335,0.00028348,2,"2024-05-24T14:10:52.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850429,1716559852187,-160.03771857,0.00028383,2,"2024-05-24T14:10:52.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850430,1716559852197,-150.0,0.00028445,2,"2024-05-24T14:10:52.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850431,1716559852206,-209.29248335,0.00028454,2,"2024-05-24T14:10:52.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850432,1716559852216,-150.0,0.00028495,2,"2024-05-24T14:10:52.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850433,1716559852225,-1500.0,0.000285,2,"2024-05-24T14:10:52.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850434,1716559852234,-155.71753773,0.00028564,2,"2024-05-24T14:10:52.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850435,1716559852244,-387.0,0.00028571,2,"2024-05-24T14:10:52.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850436,1716559852254,-150.0,0.00028612,2,"2024-05-24T14:10:52.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850437,1716559852263,-1500.0,0.00028614,2,"2024-05-24T14:10:52.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850438,1716559852273,-1275.0881916,0.00028639,2,"2024-05-24T14:10:52.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850439,1716559852282,-155.0,0.00028639,2,"2024-05-24T14:10:52.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850440,1716559852292,-280.75057216,0.00028644,2,"2024-05-24T14:10:52.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850441,1716559852301,-500.0,0.0002865,2,"2024-05-24T14:10:52.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850442,1716559852311,-500.0,0.0002865,2,"2024-05-24T14:10:52.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850443,1716559852321,-150.0,0.00028657,2,"2024-05-24T14:10:52.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850444,1716559852331,-3723.47110887,0.00028674,7,"2024-05-24T14:10:52.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850445,1716559852341,-1147.77650553,0.00028674,7,"2024-05-24T14:10:52.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850446,1716559852351,-246.94781801,0.00028674,7,"2024-05-24T14:10:52.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850447,1716559852361,-695.66031416,0.00028674,7,"2024-05-24T14:10:52.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850448,1716559852370,-152.0746258,0.00028699,2,"2024-05-24T14:10:52.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850449,1716559852380,-150.0,0.00028798,2,"2024-05-24T14:10:52.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850450,1716559852389,-152.0746258,0.000288,2,"2024-05-24T14:10:52.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850451,1716559852399,-165.9806506,0.00028833,2,"2024-05-24T14:10:52.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850452,1716559852409,-150.0,0.00028839,2,"2024-05-24T14:10:52.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850453,1716559852418,-150.0,0.0002885,2,"2024-05-24T14:10:52.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850454,1716559852427,-150.0,0.00028865,2,"2024-05-24T14:10:52.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850455,1716559852436,-150.0,0.00028877,2,"2024-05-24T14:10:52.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850456,1716559852446,-150.0,0.00028877,2,"2024-05-24T14:10:52.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850457,1716559852455,-4370.63447601,0.000289,2,"2024-05-24T14:10:52.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850458,1716559852464,-150.0,0.00028916,2,"2024-05-24T14:10:52.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850459,1716559852474,-1500.0,0.00028925,2,"2024-05-24T14:10:52.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850460,1716559852483,-152.98488687,0.00028928,2,"2024-05-24T14:10:52.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850461,1716559852493,-387.0,0.00028942,2,"2024-05-24T14:10:52.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850462,1716559852502,-3676.93538513,0.0002895,2,"2024-05-24T14:10:52.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850463,1716559852511,-150.0,0.00028951,2,"2024-05-24T14:10:52.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850464,1716559852522,-150.0,0.00028974,2,"2024-05-24T14:10:52.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850465,1716559852531,-150.0,0.00028999,10,"2024-05-24T14:10:52.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850466,1716559852541,-186417.52879549,0.00029,2,"2024-05-24T14:10:52.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850467,1716559852551,-725.62480673,0.00029,2,"2024-05-24T14:10:52.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850468,1716559852560,-5000.0,0.00029,2,"2024-05-24T14:10:52.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850469,1716559852569,-1250.0,0.00029,2,"2024-05-24T14:10:52.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850470,1716559852579,-179.0,0.00029,13,"2024-05-24T14:10:52.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850471,1716559852588,-1500.0,0.00029,2,"2024-05-24T14:10:52.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850472,1716559852597,-1500.0,0.00029005,2,"2024-05-24T14:10:52.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850473,1716559852607,-150.0,0.00029015,2,"2024-05-24T14:10:52.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850474,1716559852621,-165.9806506,0.00029016,2,"2024-05-24T14:10:52.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850475,1716559852631,-150.0,0.00029027,10,"2024-05-24T14:10:52.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850476,1716559852641,-3723.47110887,0.00029028,7,"2024-05-24T14:10:52.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850477,1716559852651,-1147.77650553,0.00029028,7,"2024-05-24T14:10:52.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850478,1716559852660,-246.94781801,0.00029028,7,"2024-05-24T14:10:52.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850479,1716559852669,-695.66031416,0.00029028,7,"2024-05-24T14:10:52.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850480,1716559852679,-165.9806506,0.00029058,2,"2024-05-24T14:10:52.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850481,1716559852688,-150.0,0.00029064,2,"2024-05-24T14:10:52.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850482,1716559852698,-150.0,0.00029069,2,"2024-05-24T14:10:52.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850483,1716559852707,-154.47161738,0.00029075,2,"2024-05-24T14:10:52.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850484,1716559852716,-150.0,0.00029098,2,"2024-05-24T14:10:52.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850485,1716559852726,-150.0,0.000291,2,"2024-05-24T14:10:52.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850486,1716559852736,-150.0,0.00029112,10,"2024-05-24T14:10:52.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850487,1716559852746,-25889.35565322,0.00029113,2,"2024-05-24T14:10:52.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850488,1716559852756,-150.0,0.00029115,2,"2024-05-24T14:10:52.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850489,1716559852766,-150.0,0.00029134,2,"2024-05-24T14:10:52.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850490,1716559852775,-150.0,0.00029134,2,"2024-05-24T14:10:52.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850491,1716559852785,-150.0,0.00029163,2,"2024-05-24T14:10:52.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850492,1716559852795,-150.0,0.00029165,2,"2024-05-24T14:10:52.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850493,1716559852805,-150.0,0.00029169,2,"2024-05-24T14:10:52.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850494,1716559852815,-150.0,0.00029173,2,"2024-05-24T14:10:52.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850495,1716559852824,-150.0,0.00029175,2,"2024-05-24T14:10:52.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850496,1716559852834,-150.0,0.0002918,2,"2024-05-24T14:10:52.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850497,1716559852843,-151.02374938,0.0002918,2,"2024-05-24T14:10:52.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850498,1716559852852,-150.0,0.00029186,2,"2024-05-24T14:10:52.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850499,1716559852865,-150.0,0.00029186,2,"2024-05-24T14:10:52.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850500,1716559852875,-500.0,0.00029198,2,"2024-05-24T14:10:52.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850501,1716559852884,-500.0,0.00029198,2,"2024-05-24T14:10:52.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850502,1716559852894,-500.0,0.00029198,2,"2024-05-24T14:10:52.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850503,1716559852904,-500.0,0.00029198,2,"2024-05-24T14:10:52.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850504,1716559852913,-151.02374938,0.00029205,2,"2024-05-24T14:10:52.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850505,1716559852922,-150.0,0.00029218,2,"2024-05-24T14:10:52.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850506,1716559852932,-150.0,0.0002922,2,"2024-05-24T14:10:52.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850507,1716559852941,-150.0,0.0002923,2,"2024-05-24T14:10:52.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850508,1716559852951,-150.0,0.00029242,2,"2024-05-24T14:10:52.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850509,1716559852960,-1153.85974688,0.00029264,2,"2024-05-24T14:10:52.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850510,1716559852970,-151.02374938,0.00029268,2,"2024-05-24T14:10:52.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850511,1716559852979,-150.0,0.00029294,2,"2024-05-24T14:10:52.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850512,1716559852990,-150.0,0.00029298,2,"2024-05-24T14:10:52.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850513,1716559853011,-25000.0,0.000293,2,"2024-05-24T14:10:53.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850514,1716559853021,-387.0,0.00029313,2,"2024-05-24T14:10:53.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850515,1716559853031,-1500.0,0.00029316,2,"2024-05-24T14:10:53.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850516,1716559853040,-150.0,0.00029369,2,"2024-05-24T14:10:53.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850517,1716559853050,-150.0,0.00029371,2,"2024-05-24T14:10:53.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850518,1716559853060,-3723.47110887,0.00029382,7,"2024-05-24T14:10:53.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850519,1716559853069,-1147.77650553,0.00029382,7,"2024-05-24T14:10:53.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850520,1716559853078,-246.94781801,0.00029382,7,"2024-05-24T14:10:53.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850521,1716559853088,-695.66031416,0.00029382,7,"2024-05-24T14:10:53.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850522,1716559853098,-150.0,0.00029383,2,"2024-05-24T14:10:53.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850523,1716559853107,-150.0,0.00029396,2,"2024-05-24T14:10:53.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850524,1716559853119,-1137.38248137,0.000294,2,"2024-05-24T14:10:53.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850525,1716559853128,-1122.81615418,0.000294,2,"2024-05-24T14:10:53.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850526,1716559853137,-280.75057216,0.00029406,2,"2024-05-24T14:10:53.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850527,1716559853146,-150.0,0.00029412,2,"2024-05-24T14:10:53.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850528,1716559853156,-150.0,0.00029424,2,"2024-05-24T14:10:53.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850529,1716559853165,-150.0,0.00029457,2,"2024-05-24T14:10:53.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850530,1716559853174,-150.0,0.00029476,2,"2024-05-24T14:10:53.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850531,1716559853184,-152.0746258,0.00029484,2,"2024-05-24T14:10:53.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850532,1716559853194,-150.0,0.00029485,2,"2024-05-24T14:10:53.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850533,1716559853203,-150.0,0.00029497,2,"2024-05-24T14:10:53.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850534,1716559853212,-150.0,0.00029499,2,"2024-05-24T14:10:53.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850535,1716559853222,-225.59952986,0.000295,3,"2024-05-24T14:10:53.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850536,1716559853231,-1500.0,0.000295,2,"2024-05-24T14:10:53.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850537,1716559853242,-150.0,0.00029512,2,"2024-05-24T14:10:53.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850538,1716559853251,-150.0,0.00029519,2,"2024-05-24T14:10:53.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850539,1716559853260,-151.02374938,0.00029522,2,"2024-05-24T14:10:53.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850540,1716559853270,-150.0,0.00029523,2,"2024-05-24T14:10:53.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850541,1716559853279,-150.0,0.00029536,2,"2024-05-24T14:10:53.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850542,1716559853288,-154.47161738,0.00029537,2,"2024-05-24T14:10:53.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850543,1716559853298,-150.0,0.00029544,2,"2024-05-24T14:10:53.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850544,1716559853307,-150.0,0.00029546,2,"2024-05-24T14:10:53.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850545,1716559853316,-150.0,0.00029554,2,"2024-05-24T14:10:53.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850546,1716559853325,-150.0,0.00029556,2,"2024-05-24T14:10:53.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850547,1716559853335,-150.0,0.00029564,2,"2024-05-24T14:10:53.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850548,1716559853344,-150.0,0.0002957,2,"2024-05-24T14:10:53.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850549,1716559853354,-150.0,0.00029571,2,"2024-05-24T14:10:53.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850550,1716559853365,-204.00531988,0.00029584,2,"2024-05-24T14:10:53.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850551,1716559853374,-150.0,0.000296,2,"2024-05-24T14:10:53.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850552,1716559853383,-150.0,0.00029608,2,"2024-05-24T14:10:53.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850553,1716559853393,-195.689431,0.00029611,15,"2024-05-24T14:10:53.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850554,1716559853402,-165.9806506,0.0002965,2,"2024-05-24T14:10:53.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850555,1716559853411,-150.0,0.00029658,2,"2024-05-24T14:10:53.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850556,1716559853421,-387.0,0.00029684,2,"2024-05-24T14:10:53.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850557,1716559853430,-150.0,0.00029694,2,"2024-05-24T14:10:53.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850558,1716559853440,-150.0,0.00029698,2,"2024-05-24T14:10:53.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850559,1716559853449,-230.79730982,0.00029699,2,"2024-05-24T14:10:53.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850560,1716559853458,-150.0,0.00029728,2,"2024-05-24T14:10:53.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850561,1716559853467,-3723.47110887,0.00029736,7,"2024-05-24T14:10:53.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850562,1716559853477,-1147.77650553,0.00029736,7,"2024-05-24T14:10:53.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850563,1716559853486,-246.94781801,0.00029736,7,"2024-05-24T14:10:53.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850564,1716559853496,-695.66031416,0.00029736,7,"2024-05-24T14:10:53.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850565,1716559853506,-150.0,0.00029738,2,"2024-05-24T14:10:53.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850566,1716559853515,-150.0,0.00029739,2,"2024-05-24T14:10:53.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850567,1716559853525,-150.0,0.00029739,2,"2024-05-24T14:10:53.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850568,1716559853534,-150.0,0.00029744,2,"2024-05-24T14:10:53.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850569,1716559853543,-500.0,0.00029746,2,"2024-05-24T14:10:53.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850570,1716559853553,-500.0,0.00029746,2,"2024-05-24T14:10:53.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850571,1716559853563,-150.0,0.00029746,2,"2024-05-24T14:10:53.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850572,1716559853572,-151.02374938,0.0002975,2,"2024-05-24T14:10:53.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850573,1716559853582,-500.0,0.00029759,2,"2024-05-24T14:10:53.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850574,1716559853591,-200.0,0.00029759,2,"2024-05-24T14:10:53.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850575,1716559853601,-200.0,0.0002976,2,"2024-05-24T14:10:53.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850576,1716559853613,-500.0,0.0002976,2,"2024-05-24T14:10:53.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850577,1716559853622,-200.0,0.0002976,2,"2024-05-24T14:10:53.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850578,1716559853631,-150.0,0.00029771,2,"2024-05-24T14:10:53.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850579,1716559853641,-150.0,0.00029778,2,"2024-05-24T14:10:53.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850580,1716559853650,-1660.871451,0.0002978,10,"2024-05-24T14:10:53.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850581,1716559853659,-1000.0,0.000298,10,"2024-05-24T14:10:53.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850582,1716559853669,-151.02374938,0.00029806,2,"2024-05-24T14:10:53.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850583,1716559853678,-1000.0,0.0002982,10,"2024-05-24T14:10:53.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850584,1716559853687,-150.0,0.00029827,2,"2024-05-24T14:10:53.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850585,1716559853696,-150.0,0.00029828,2,"2024-05-24T14:10:53.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850586,1716559853706,-150.0,0.00029829,2,"2024-05-24T14:10:53.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850587,1716559853715,-1000.0,0.0002984,10,"2024-05-24T14:10:53.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850588,1716559853725,-150.0,0.00029853,2,"2024-05-24T14:10:53.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850589,1716559853734,-1000.0,0.0002986,10,"2024-05-24T14:10:53.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850590,1716559853744,-150.0,0.00029871,2,"2024-05-24T14:10:53.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850591,1716559853753,-152.98488687,0.00029877,2,"2024-05-24T14:10:53.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850592,1716559853762,-1000.0,0.0002988,10,"2024-05-24T14:10:53.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850593,1716559853772,-150.0,0.00029894,2,"2024-05-24T14:10:53.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850594,1716559853782,-150.0,0.00029896,2,"2024-05-24T14:10:53.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850595,1716559853791,-150.0,0.00029897,2,"2024-05-24T14:10:53.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850596,1716559853801,-190.96095555,0.00029899,10,"2024-05-24T14:10:53.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850597,1716559853811,-26271.86521789,0.000299,2,"2024-05-24T14:10:53.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850598,1716559853820,-4258.226119,0.000299,2,"2024-05-24T14:10:53.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850599,1716559853830,-154.00995323,0.000299,2,"2024-05-24T14:10:53.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850600,1716559853839,-3439.69878498,0.000299,2,"2024-05-24T14:10:53.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850601,1716559853848,-1000.0,0.000299,10,"2024-05-24T14:10:53.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850602,1716559853858,-152.0746258,0.00029911,2,"2024-05-24T14:10:53.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850603,1716559853869,-150.0,0.00029915,2,"2024-05-24T14:10:53.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850604,1716559853879,-1000.0,0.0002992,10,"2024-05-24T14:10:53.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850605,1716559853892,-300.0,0.00029922,2,"2024-05-24T14:10:53.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850606,1716559853901,-150.0,0.00029927,2,"2024-05-24T14:10:53.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850607,1716559853910,-150.0,0.0002993,2,"2024-05-24T14:10:53.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850608,1716559853920,-150.0,0.00029933,2,"2024-05-24T14:10:53.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850609,1716559853929,-1000.0,0.0002994,10,"2024-05-24T14:10:53.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850610,1716559853939,-150.0,0.00029943,2,"2024-05-24T14:10:53.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850611,1716559853948,-151.02374938,0.0002995,2,"2024-05-24T14:10:53.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850612,1716559853958,-153.3330513,0.00029954,2,"2024-05-24T14:10:53.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850613,1716559853968,-150.0,0.00029955,2,"2024-05-24T14:10:53.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850614,1716559853978,-150.0,0.0002996,2,"2024-05-24T14:10:53.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850615,1716559853990,-1000.0,0.0002996,10,"2024-05-24T14:10:53.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850616,1716559854004,-1000.0,0.0002997,2,"2024-05-24T14:10:54.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850617,1716559854014,-1000.0,0.0002997,2,"2024-05-24T14:10:54.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850618,1716559854023,-1000.0,0.0002997,2,"2024-05-24T14:10:54.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850619,1716559854033,-1000.0,0.0002997,2,"2024-05-24T14:10:54.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850620,1716559854044,-1000.0,0.0002997,2,"2024-05-24T14:10:54.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850621,1716559854053,-1600.0,0.0002997,2,"2024-05-24T14:10:54.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850622,1716559854062,-602.93382204,0.0002997,2,"2024-05-24T14:10:54.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850623,1716559854075,-1000.0,0.0002998,10,"2024-05-24T14:10:54.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850624,1716559854084,-150.0,0.00029988,2,"2024-05-24T14:10:54.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850625,1716559854094,-150.0,0.00029991,2,"2024-05-24T14:10:54.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850626,1716559854104,-150.0,0.00029991,2,"2024-05-24T14:10:54.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850627,1716559854115,-191.9953105,0.00029992,2,"2024-05-24T14:10:54.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850628,1716559854124,-520.1521862,0.00029992,2,"2024-05-24T14:10:54.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850629,1716559854133,-155.50545843,0.00029998,2,"2024-05-24T14:10:54.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850630,1716559854143,-258.14864821,0.00029998,2,"2024-05-24T14:10:54.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850631,1716559854152,-156.04573926,0.00029998,2,"2024-05-24T14:10:54.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850632,1716559854161,-266.06398485,0.00029999,2,"2024-05-24T14:10:54.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850633,1716559854172,-4489.92080779,0.00029999,7,"2024-05-24T14:10:54.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850634,1716559854181,-19618.88251076,0.00029999,2,"2024-05-24T14:10:54.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850635,1716559854190,-1129.66694049,0.00029999,2,"2024-05-24T14:10:54.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850636,1716559854200,-17235.03055816,0.0003,4,"2024-05-24T14:10:54.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850637,1716559854210,-4097.06825756,0.0003,2,"2024-05-24T14:10:54.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850638,1716559854219,-360.38765532,0.0003,2,"2024-05-24T14:10:54.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850639,1716559854228,-38768.4408272,0.0003,2,"2024-05-24T14:10:54.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850640,1716559854238,-876.64,0.0003,2,"2024-05-24T14:10:54.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850641,1716559854248,-486.0,0.0003,14,"2024-05-24T14:10:54.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850642,1716559854258,-160.0,0.0003,2,"2024-05-24T14:10:54.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850643,1716559854267,-189.0,0.0003,14,"2024-05-24T14:10:54.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850644,1716559854276,-198.0,0.0003,14,"2024-05-24T14:10:54.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850645,1716559854285,-30000.0,0.0003,2,"2024-05-24T14:10:54.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850646,1716559854295,-487.0,0.0003,14,"2024-05-24T14:10:54.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850647,1716559854304,-200.0,0.0003,2,"2024-05-24T14:10:54.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850648,1716559854313,-200.0,0.0003,14,"2024-05-24T14:10:54.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850649,1716559854322,-1000.0,0.0003,11,"2024-05-24T14:10:54.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850650,1716559854332,-1500.0,0.0003,2,"2024-05-24T14:10:54.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850651,1716559854347,-150.0,0.0003,6,"2024-05-24T14:10:54.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850652,1716559854365,-10201.5316315,0.00030013,2,"2024-05-24T14:10:54.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850653,1716559854376,-387.0,0.00030055,2,"2024-05-24T14:10:54.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850654,1716559854386,-150.0,0.00030062,2,"2024-05-24T14:10:54.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850655,1716559854396,-7278.85,0.00030064,5,"2024-05-24T14:10:54.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850656,1716559854406,-209.29248335,0.00030084,7,"2024-05-24T14:10:54.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850657,1716559854415,-151.02374938,0.00030086,7,"2024-05-24T14:10:54.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850658,1716559854426,-3723.47110887,0.0003009,7,"2024-05-24T14:10:54.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850659,1716559854436,-1147.77650553,0.0003009,7,"2024-05-24T14:10:54.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850660,1716559854446,-246.94781801,0.0003009,7,"2024-05-24T14:10:54.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850661,1716559854456,-695.66031416,0.0003009,7,"2024-05-24T14:10:54.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850662,1716559854466,-301.16,0.00030116,2,"2024-05-24T14:10:54.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850663,1716559854476,-165.9806506,0.00030136,7,"2024-05-24T14:10:54.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850664,1716559854486,-150.0,0.00030219,2,"2024-05-24T14:10:54.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850665,1716559854496,-151.02374938,0.00030236,7,"2024-05-24T14:10:54.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850666,1716559854506,-151.02374938,0.00030237,7,"2024-05-24T14:10:54.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850667,1716559854515,-500.0,0.00030294,10,"2024-05-24T14:10:54.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850668,1716559854525,-500.0,0.00030294,10,"2024-05-24T14:10:54.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850669,1716559854535,-152.0746258,0.00030325,7,"2024-05-24T14:10:54.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850670,1716559854544,-311.0,0.00030337,5,"2024-05-24T14:10:54.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850671,1716559854554,-155.71753773,0.00030371,7,"2024-05-24T14:10:54.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850672,1716559854564,-191.63389977,0.0003038,2,"2024-05-24T14:10:54.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850673,1716559854573,-387.0,0.00030426,2,"2024-05-24T14:10:54.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850674,1716559854582,-3723.47110887,0.00030444,7,"2024-05-24T14:10:54.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850675,1716559854592,-1147.77650553,0.00030444,7,"2024-05-24T14:10:54.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850676,1716559854601,-246.94781801,0.00030444,7,"2024-05-24T14:10:54.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850677,1716559854611,-695.66031416,0.00030444,7,"2024-05-24T14:10:54.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850678,1716559854623,-152.0,0.0003045,4,"2024-05-24T14:10:54.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850679,1716559854632,-165.9806506,0.00030471,7,"2024-05-24T14:10:54.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850680,1716559854641,-150.0,0.000305,6,"2024-05-24T14:10:54.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850681,1716559854651,-209.29248335,0.00030535,7,"2024-05-24T14:10:54.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850682,1716559854660,-151.02374938,0.00030539,7,"2024-05-24T14:10:54.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850683,1716559854670,-154.1095785,0.00030543,7,"2024-05-24T14:10:54.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850684,1716559854680,-150.0,0.00030546,2,"2024-05-24T14:10:54.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850685,1716559854689,-209.29248335,0.00030548,7,"2024-05-24T14:10:54.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850686,1716559854699,-280.75057216,0.00030572,7,"2024-05-24T14:10:54.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850687,1716559854709,-10000.0,0.00030591,30,"2024-05-24T14:10:54.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850688,1716559854719,-1000.0,0.000306,2,"2024-05-24T14:10:54.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850689,1716559854728,-224.0,0.000306,2,"2024-05-24T14:10:54.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850690,1716559854738,-262.8,0.000306,2,"2024-05-24T14:10:54.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850691,1716559854747,-354.0,0.000306,2,"2024-05-24T14:10:54.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850692,1716559854758,-150.0,0.00030622,2,"2024-05-24T14:10:54.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850693,1716559854767,-157.569703,0.00030637,2,"2024-05-24T14:10:54.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850694,1716559854777,-176.060258,0.00030637,2,"2024-05-24T14:10:54.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850695,1716559854786,-4762.072778,0.00030637,2,"2024-05-24T14:10:54.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850696,1716559854796,-18633.044255,0.00030637,2,"2024-05-24T14:10:54.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850697,1716559854805,-159.534243,0.00030637,2,"2024-05-24T14:10:54.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850698,1716559854814,-172.73795,0.00030637,2,"2024-05-24T14:10:54.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850699,1716559854824,-312.62541,0.00030637,2,"2024-05-24T14:10:54.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850700,1716559854834,-201.703694,0.00030637,2,"2024-05-24T14:10:54.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850701,1716559854843,-3324.708917,0.00030637,2,"2024-05-24T14:10:54.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850702,1716559854852,-609.115965,0.00030637,2,"2024-05-24T14:10:54.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850703,1716559854864,-372.106852,0.00030637,2,"2024-05-24T14:10:54.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850704,1716559854874,-323.42202,0.00030637,2,"2024-05-24T14:10:54.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850705,1716559854884,-265.329182,0.00030637,2,"2024-05-24T14:10:54.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850706,1716559854894,-155.71753773,0.00030689,7,"2024-05-24T14:10:54.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850707,1716559854903,-150.0,0.00030739,2,"2024-05-24T14:10:54.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850708,1716559854913,-152.98488687,0.00030742,7,"2024-05-24T14:10:54.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850709,1716559854922,-150.0,0.0003076,2,"2024-05-24T14:10:54.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850710,1716559854932,-387.0,0.00030797,2,"2024-05-24T14:10:54.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850711,1716559854941,-3723.47110887,0.00030798,7,"2024-05-24T14:10:54.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850712,1716559854951,-1147.77650553,0.00030798,7,"2024-05-24T14:10:54.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850713,1716559854961,-246.94781801,0.00030798,7,"2024-05-24T14:10:54.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850714,1716559854970,-695.66031416,0.00030798,7,"2024-05-24T14:10:54.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850715,1716559854980,-894.78,0.000308,2,"2024-05-24T14:10:54.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850716,1716559854993,-155.46791381,0.00030809,7,"2024-05-24T14:10:54.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850717,1716559855003,-500.0,0.00030842,10,"2024-05-24T14:10:55.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850718,1716559855013,-500.0,0.00030842,10,"2024-05-24T14:10:55.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850719,1716559855022,-156.98207687,0.00030849,30,"2024-05-24T14:10:55.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850720,1716559855032,-713.3372251,0.00030868,2,"2024-05-24T14:10:55.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850721,1716559855042,-150.0,0.00030894,2,"2024-05-24T14:10:55.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850722,1716559855051,-1254.65,0.000309,2,"2024-05-24T14:10:55.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850723,1716559855060,-157.54884506,0.00030921,7,"2024-05-24T14:10:55.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850724,1716559855072,-651.0,0.00030923,5,"2024-05-24T14:10:55.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850725,1716559855082,-324.0,0.00030923,5,"2024-05-24T14:10:55.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850726,1716559855092,-280.75057216,0.00030936,7,"2024-05-24T14:10:55.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850727,1716559855101,-536.630205,0.00030959,14,"2024-05-24T14:10:55.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850728,1716559855111,-165.9806506,0.00030962,7,"2024-05-24T14:10:55.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850729,1716559855123,-150.0,0.00030984,2,"2024-05-24T14:10:55.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850730,1716559855132,-513.0,0.00031,14,"2024-05-24T14:10:55.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850731,1716559855142,-1300.0,0.00031,2,"2024-05-24T14:10:55.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850732,1716559855152,-155.0,0.00031,2,"2024-05-24T14:10:55.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850733,1716559855371,-2000.0,0.00031,5,"2024-05-24T14:10:55.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850734,1716559855381,-150.0,0.00031,6,"2024-05-24T14:10:55.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850735,1716559855390,-550.82581038,0.00031,4,"2024-05-24T14:10:55.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850736,1716559855399,-1396.88929655,0.00031,4,"2024-05-24T14:10:55.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850737,1716559855408,-1611.75522878,0.00031,4,"2024-05-24T14:10:55.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850738,1716559855417,-500.0,0.00031,5,"2024-05-24T14:10:55.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850739,1716559855427,-157.569703,0.0003102,2,"2024-05-24T14:10:55.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850740,1716559855436,-4762.072778,0.0003102,2,"2024-05-24T14:10:55.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850741,1716559855445,-18633.044255,0.0003102,2,"2024-05-24T14:10:55.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850742,1716559855455,-159.534243,0.0003102,2,"2024-05-24T14:10:55.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850743,1716559855464,-172.73795,0.0003102,2,"2024-05-24T14:10:55.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850744,1716559855473,-312.62541,0.0003102,2,"2024-05-24T14:10:55.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850745,1716559855483,-3324.708917,0.0003102,2,"2024-05-24T14:10:55.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850746,1716559855492,-609.115965,0.0003102,2,"2024-05-24T14:10:55.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850747,1716559855501,-372.106852,0.0003102,2,"2024-05-24T14:10:55.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850748,1716559855511,-323.42202,0.0003102,2,"2024-05-24T14:10:55.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850749,1716559855521,-209.29248335,0.00031025,7,"2024-05-24T14:10:55.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850750,1716559855530,-155.64583633,0.00031102,7,"2024-05-24T14:10:55.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850751,1716559855539,-209.29248335,0.00031138,7,"2024-05-24T14:10:55.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850752,1716559855548,-3723.47110887,0.00031152,7,"2024-05-24T14:10:55.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850753,1716559855558,-1147.77650553,0.00031152,7,"2024-05-24T14:10:55.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850754,1716559855567,-246.94781801,0.00031152,7,"2024-05-24T14:10:55.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850755,1716559855576,-695.66031416,0.00031152,7,"2024-05-24T14:10:55.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850756,1716559855586,-387.0,0.00031168,2,"2024-05-24T14:10:55.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850757,1716559855596,-152.0746258,0.00031261,7,"2024-05-24T14:10:55.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850758,1716559855605,-156.98207687,0.00031288,30,"2024-05-24T14:10:55.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850759,1716559855616,-1153.85974688,0.00031309,2,"2024-05-24T14:10:55.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850760,1716559855626,-176.060258,0.00031403,2,"2024-05-24T14:10:55.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850761,1716559855636,-157.569703,0.00031403,2,"2024-05-24T14:10:55.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850762,1716559855646,-4762.072778,0.00031403,2,"2024-05-24T14:10:55.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850763,1716559855655,-159.534243,0.00031403,2,"2024-05-24T14:10:55.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850764,1716559855665,-172.73795,0.00031403,2,"2024-05-24T14:10:55.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850765,1716559855675,-18633.044255,0.00031403,2,"2024-05-24T14:10:55.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850766,1716559855684,-312.62541,0.00031403,2,"2024-05-24T14:10:55.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850767,1716559855693,-1729.156939,0.00031403,2,"2024-05-24T14:10:55.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850768,1716559855703,-3324.708917,0.00031403,2,"2024-05-24T14:10:55.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850769,1716559855712,-609.115965,0.00031403,2,"2024-05-24T14:10:55.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850770,1716559855721,-372.106852,0.00031403,2,"2024-05-24T14:10:55.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850771,1716559855731,-323.42202,0.00031403,2,"2024-05-24T14:10:55.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850772,1716559855740,-155.71753773,0.00031466,7,"2024-05-24T14:10:55.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850773,1716559855749,-407.0,0.0003148,15,"2024-05-24T14:10:55.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850774,1716559855759,-155.46791381,0.00031482,7,"2024-05-24T14:10:55.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850775,1716559855768,-214.573641,0.00031484,2,"2024-05-24T14:10:55.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850776,1716559855777,-237.1519715,0.00031484,2,"2024-05-24T14:10:55.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850777,1716559855787,-259.730302,0.00031484,2,"2024-05-24T14:10:55.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850778,1716559855796,-484.5841607,0.00031484,2,"2024-05-24T14:10:55.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850779,1716559855805,-449.0161352,0.00031484,2,"2024-05-24T14:10:55.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850780,1716559855815,-413.4481098,0.00031484,2,"2024-05-24T14:10:55.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850781,1716559855824,-377.8800843,0.00031484,2,"2024-05-24T14:10:55.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850782,1716559855833,-9503.9505264,0.00031484,2,"2024-05-24T14:10:55.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850783,1716559855844,-8806.3694213,0.00031484,2,"2024-05-24T14:10:55.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850784,1716559855853,-8108.7883162,0.00031484,2,"2024-05-24T14:10:55.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850785,1716559855862,-7411.2072111,0.00031484,2,"2024-05-24T14:10:55.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850786,1716559855872,-407.0,0.0003149,15,"2024-05-24T14:10:55.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850787,1716559855881,-150.0,0.000315,7,"2024-05-24T14:10:55.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850788,1716559855890,-1456.528543,0.00031503,2,"2024-05-24T14:10:55.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850789,1716559855900,-500.0,0.00031506,5,"2024-05-24T14:10:55.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850790,1716559855909,-500.0,0.00031506,5,"2024-05-24T14:10:55.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850791,1716559855919,-500.0,0.00031506,5,"2024-05-24T14:10:55.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850792,1716559855928,-602.59438045,0.00031506,5,"2024-05-24T14:10:55.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850793,1716559855937,-495.86735957,0.00031506,5,"2024-05-24T14:10:55.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850794,1716559855947,-541.03648628,0.00031506,4,"2024-05-24T14:10:55.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850795,1716559855956,-416.90228149,0.00031506,5,"2024-05-24T14:10:55.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850796,1716559855965,-500.0,0.00031506,5,"2024-05-24T14:10:55.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850797,1716559855975,-560.67941228,0.00031506,5,"2024-05-24T14:10:55.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850798,1716559855984,-183.991154,0.00031506,7,"2024-05-24T14:10:55.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850799,1716559855997,-183.991154,0.00031506,7,"2024-05-24T14:10:55.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850800,1716559856006,-183.991154,0.00031506,7,"2024-05-24T14:10:56.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850801,1716559856016,-183.991154,0.00031506,7,"2024-05-24T14:10:56.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850802,1716559856025,-183.991154,0.00031506,7,"2024-05-24T14:10:56.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850803,1716559856034,-183.991154,0.00031506,7,"2024-05-24T14:10:56.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850804,1716559856043,-282.793075,0.00031506,7,"2024-05-24T14:10:56.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850805,1716559856052,-151.0,0.00031506,7,"2024-05-24T14:10:56.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850806,1716559856062,-151.0,0.00031506,7,"2024-05-24T14:10:56.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850807,1716559856072,-151.0,0.00031506,7,"2024-05-24T14:10:56.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850808,1716559856082,-151.0,0.00031506,7,"2024-05-24T14:10:56.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850809,1716559856092,-151.0,0.00031506,7,"2024-05-24T14:10:56.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850810,1716559856101,-151.0,0.00031506,7,"2024-05-24T14:10:56.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850811,1716559856110,-509.61282902,0.00031506,5,"2024-05-24T14:10:56.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850812,1716559856122,-154.709365,0.00031506,7,"2024-05-24T14:10:56.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850813,1716559856131,-151.0,0.00031506,7,"2024-05-24T14:10:56.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850814,1716559856140,-151.0,0.00031506,7,"2024-05-24T14:10:56.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850815,1716559856149,-151.0,0.00031506,7,"2024-05-24T14:10:56.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850816,1716559856159,-151.0,0.00031506,7,"2024-05-24T14:10:56.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850817,1716559856168,-178.496491,0.00031506,7,"2024-05-24T14:10:56.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850818,1716559856177,-500.0,0.00031506,5,"2024-05-24T14:10:56.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850819,1716559856186,-500.0,0.00031506,5,"2024-05-24T14:10:56.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850820,1716559856195,-500.0,0.00031506,5,"2024-05-24T14:10:56.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850821,1716559856204,-500.0,0.00031506,5,"2024-05-24T14:10:56.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850822,1716559856214,-500.0,0.00031506,5,"2024-05-24T14:10:56.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850823,1716559856223,-500.0,0.00031506,5,"2024-05-24T14:10:56.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850824,1716559856232,-500.0,0.00031506,5,"2024-05-24T14:10:56.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850825,1716559856241,-500.0,0.00031506,5,"2024-05-24T14:10:56.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850826,1716559856250,-500.0,0.00031506,5,"2024-05-24T14:10:56.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850827,1716559856260,-284.76806806,0.00031506,5,"2024-05-24T14:10:56.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850828,1716559856269,-500.0,0.00031506,5,"2024-05-24T14:10:56.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850829,1716559856278,-500.0,0.00031506,5,"2024-05-24T14:10:56.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850830,1716559856287,-500.0,0.00031506,5,"2024-05-24T14:10:56.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850831,1716559856296,-503.77604078,0.00031506,5,"2024-05-24T14:10:56.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850832,1716559856305,-428.85353478,0.00031506,5,"2024-05-24T14:10:56.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850833,1716559856314,-500.0,0.00031506,5,"2024-05-24T14:10:56.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850834,1716559856323,-500.0,0.00031506,5,"2024-05-24T14:10:56.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850835,1716559856332,-500.0,0.00031506,5,"2024-05-24T14:10:56.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850836,1716559856342,-576.53,0.00031506,5,"2024-05-24T14:10:56.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850837,1716559856351,-1213.87,0.00031506,5,"2024-05-24T14:10:56.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850838,1716559856361,-1213.87,0.00031506,5,"2024-05-24T14:10:56.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850839,1716559856373,-1213.87,0.00031506,5,"2024-05-24T14:10:56.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850840,1716559856382,-1213.87,0.00031506,5,"2024-05-24T14:10:56.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850841,1716559856391,-1213.87,0.00031506,5,"2024-05-24T14:10:56.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850842,1716559856400,-1213.87,0.00031506,5,"2024-05-24T14:10:56.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850843,1716559856408,-1213.87,0.00031506,5,"2024-05-24T14:10:56.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850844,1716559856418,-1213.87,0.00031506,5,"2024-05-24T14:10:56.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850845,1716559856428,-1213.87,0.00031506,5,"2024-05-24T14:10:56.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850846,1716559856437,-1213.87,0.00031506,5,"2024-05-24T14:10:56.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850847,1716559856447,-1213.87,0.00031506,5,"2024-05-24T14:10:56.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850848,1716559856456,-1213.87,0.00031506,5,"2024-05-24T14:10:56.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850849,1716559856466,-535.55233313,0.00031506,5,"2024-05-24T14:10:56.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850850,1716559856475,-1213.87,0.00031506,5,"2024-05-24T14:10:56.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850851,1716559856485,-1213.87,0.00031506,5,"2024-05-24T14:10:56.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850852,1716559856495,-1213.87,0.00031506,5,"2024-05-24T14:10:56.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850853,1716559856504,-1213.87,0.00031506,5,"2024-05-24T14:10:56.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850854,1716559856514,-1213.87,0.00031506,5,"2024-05-24T14:10:56.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850855,1716559856523,-1213.87,0.00031506,5,"2024-05-24T14:10:56.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850856,1716559856532,-514.96035996,0.00031506,5,"2024-05-24T14:10:56.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850857,1716559856542,-1213.87,0.00031506,5,"2024-05-24T14:10:56.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850858,1716559856551,-1213.87,0.00031506,5,"2024-05-24T14:10:56.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850859,1716559856561,-1213.87,0.00031506,5,"2024-05-24T14:10:56.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850860,1716559856570,-1213.87,0.00031506,5,"2024-05-24T14:10:56.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850861,1716559856579,-1213.87,0.00031506,5,"2024-05-24T14:10:56.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850862,1716559856588,-1214.09104244,0.00031506,5,"2024-05-24T14:10:56.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850863,1716559856598,-504.20718675,0.00031506,5,"2024-05-24T14:10:56.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850864,1716559856607,-515.43374926,0.00031506,5,"2024-05-24T14:10:56.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850865,1716559856617,-521.81111169,0.00031506,5,"2024-05-24T14:10:56.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850866,1716559856627,-500.0,0.00031506,5,"2024-05-24T14:10:56.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850867,1716559856636,-500.0,0.00031506,5,"2024-05-24T14:10:56.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850868,1716559856645,-561.12,0.00031506,5,"2024-05-24T14:10:56.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850869,1716559856655,-500.0,0.00031506,5,"2024-05-24T14:10:56.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850870,1716559856665,-500.0,0.00031506,5,"2024-05-24T14:10:56.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850871,1716559856674,-503.89134667,0.00031506,5,"2024-05-24T14:10:56.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850872,1716559856683,-519.81806344,0.00031506,5,"2024-05-24T14:10:56.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850873,1716559856693,-500.0,0.00031506,5,"2024-05-24T14:10:56.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850874,1716559856703,-500.0,0.00031506,5,"2024-05-24T14:10:56.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850875,1716559856712,-500.0,0.00031506,5,"2024-05-24T14:10:56.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850876,1716559856722,-500.0,0.00031506,5,"2024-05-24T14:10:56.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850877,1716559856731,-500.0,0.00031506,5,"2024-05-24T14:10:56.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850878,1716559856740,-500.0,0.00031506,5,"2024-05-24T14:10:56.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850879,1716559856749,-500.0,0.00031506,5,"2024-05-24T14:10:56.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850880,1716559856759,-514.2993373,0.00031506,5,"2024-05-24T14:10:56.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850881,1716559856768,-500.0,0.00031506,5,"2024-05-24T14:10:56.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850882,1716559856777,-500.0,0.00031506,5,"2024-05-24T14:10:56.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850883,1716559856787,-597.07683037,0.00031506,5,"2024-05-24T14:10:56.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850884,1716559856796,-500.0,0.00031506,5,"2024-05-24T14:10:56.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850885,1716559856806,-500.0,0.00031506,5,"2024-05-24T14:10:56.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850886,1716559856815,-500.0,0.00031506,5,"2024-05-24T14:10:56.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850887,1716559856824,-523.85125776,0.00031506,5,"2024-05-24T14:10:56.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850888,1716559856833,-184.68,0.00031506,5,"2024-05-24T14:10:56.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850889,1716559856842,-500.0,0.00031506,5,"2024-05-24T14:10:56.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850890,1716559856851,-500.0,0.00031506,5,"2024-05-24T14:10:56.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850891,1716559856860,-500.0,0.00031506,5,"2024-05-24T14:10:56.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850892,1716559856870,-509.93231411,0.00031506,5,"2024-05-24T14:10:56.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850893,1716559856879,-500.0,0.00031506,5,"2024-05-24T14:10:56.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850894,1716559856888,-500.0,0.00031506,5,"2024-05-24T14:10:56.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850895,1716559856897,-520.81073963,0.00031506,5,"2024-05-24T14:10:56.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850896,1716559856906,-500.0,0.00031506,5,"2024-05-24T14:10:56.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850897,1716559856915,-393.12620597,0.00031506,5,"2024-05-24T14:10:56.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850898,1716559856926,-500.0,0.00031506,5,"2024-05-24T14:10:56.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850899,1716559856935,-517.56084542,0.00031506,5,"2024-05-24T14:10:56.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850900,1716559856944,-500.0,0.00031506,5,"2024-05-24T14:10:56.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850901,1716559856953,-505.17736176,0.00031506,5,"2024-05-24T14:10:56.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850902,1716559856963,-500.0,0.00031506,5,"2024-05-24T14:10:56.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850903,1716559856972,-500.0,0.00031506,5,"2024-05-24T14:10:56.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850904,1716559856981,-507.23812928,0.00031506,5,"2024-05-24T14:10:56.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850905,1716559856991,-500.0,0.00031506,5,"2024-05-24T14:10:56.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850906,1716559857005,-500.0,0.00031506,5,"2024-05-24T14:10:57.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850907,1716559857014,-500.0,0.00031506,5,"2024-05-24T14:10:57.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850908,1716559857023,-500.0,0.00031506,5,"2024-05-24T14:10:57.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850909,1716559857034,-280.26672066,0.00031506,5,"2024-05-24T14:10:57.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850910,1716559857043,-521.37000879,0.00031506,5,"2024-05-24T14:10:57.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850911,1716559857052,-500.0,0.00031506,5,"2024-05-24T14:10:57.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850912,1716559857061,-500.0,0.00031506,5,"2024-05-24T14:10:57.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850913,1716559857071,-500.0,0.00031506,5,"2024-05-24T14:10:57.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850914,1716559857082,-511.53198305,0.00031506,5,"2024-05-24T14:10:57.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850915,1716559857092,-500.0,0.00031506,5,"2024-05-24T14:10:57.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850916,1716559857102,-500.0,0.00031506,5,"2024-05-24T14:10:57.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850917,1716559857111,-500.0,0.00031506,5,"2024-05-24T14:10:57.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850918,1716559857122,-500.0,0.00031506,5,"2024-05-24T14:10:57.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850919,1716559857132,-639.46,0.00031506,5,"2024-05-24T14:10:57.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850920,1716559857141,-500.0,0.00031506,5,"2024-05-24T14:10:57.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850921,1716559857150,-500.0,0.00031506,5,"2024-05-24T14:10:57.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850922,1716559857160,-500.0,0.00031506,5,"2024-05-24T14:10:57.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850923,1716559857170,-500.0,0.00031506,5,"2024-05-24T14:10:57.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850924,1716559857179,-500.0,0.00031506,5,"2024-05-24T14:10:57.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850925,1716559857188,-500.0,0.00031506,5,"2024-05-24T14:10:57.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850926,1716559857197,-500.0,0.00031506,5,"2024-05-24T14:10:57.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850927,1716559857206,-510.90144004,0.00031506,5,"2024-05-24T14:10:57.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850928,1716559857215,-500.0,0.00031506,5,"2024-05-24T14:10:57.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850929,1716559857224,-500.0,0.00031506,5,"2024-05-24T14:10:57.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850930,1716559857234,-500.0,0.00031506,5,"2024-05-24T14:10:57.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850931,1716559857243,-565.1128245,0.00031506,5,"2024-05-24T14:10:57.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850932,1716559857251,-500.0,0.00031506,5,"2024-05-24T14:10:57.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850933,1716559857261,-464.98,0.00031506,5,"2024-05-24T14:10:57.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850934,1716559857271,-500.0,0.00031506,5,"2024-05-24T14:10:57.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850935,1716559857280,-500.0,0.00031506,5,"2024-05-24T14:10:57.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850936,1716559857289,-500.0,0.00031506,5,"2024-05-24T14:10:57.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850937,1716559857298,-500.0,0.00031506,5,"2024-05-24T14:10:57.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850938,1716559857308,-511.5593867,0.00031506,5,"2024-05-24T14:10:57.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850939,1716559857318,-500.0,0.00031506,5,"2024-05-24T14:10:57.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850940,1716559857327,-525.96782717,0.00031506,5,"2024-05-24T14:10:57.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850941,1716559857337,-521.87464942,0.00031506,5,"2024-05-24T14:10:57.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850942,1716559857346,-500.0,0.00031506,5,"2024-05-24T14:10:57.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850943,1716559857356,-526.78422987,0.00031506,5,"2024-05-24T14:10:57.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850944,1716559857366,-500.0,0.00031506,5,"2024-05-24T14:10:57.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850945,1716559857375,-500.0,0.00031506,5,"2024-05-24T14:10:57.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850946,1716559857384,-500.0,0.00031506,5,"2024-05-24T14:10:57.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850947,1716559857394,-500.0,0.00031506,5,"2024-05-24T14:10:57.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850948,1716559857403,-204.26,0.00031506,5,"2024-05-24T14:10:57.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850949,1716559857412,-151.0,0.00031506,7,"2024-05-24T14:10:57.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850950,1716559857421,-167.6592809,0.00031506,5,"2024-05-24T14:10:57.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850951,1716559857430,-505.41224872,0.00031506,5,"2024-05-24T14:10:57.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850952,1716559857441,-151.0,0.00031506,7,"2024-05-24T14:10:57.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850953,1716559857450,-151.0,0.00031506,7,"2024-05-24T14:10:57.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850954,1716559857459,-151.0,0.00031506,7,"2024-05-24T14:10:57.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850955,1716559857469,-151.0,0.00031506,7,"2024-05-24T14:10:57.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850956,1716559857478,-151.0,0.00031506,7,"2024-05-24T14:10:57.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850957,1716559857488,-500.0,0.00031506,5,"2024-05-24T14:10:57.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850958,1716559857498,-273.325407,0.00031506,7,"2024-05-24T14:10:57.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850959,1716559857508,-500.0,0.00031506,5,"2024-05-24T14:10:57.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850960,1716559857517,-500.0,0.00031506,5,"2024-05-24T14:10:57.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850961,1716559857527,-500.0,0.00031506,5,"2024-05-24T14:10:57.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850962,1716559857537,-500.0,0.00031506,5,"2024-05-24T14:10:57.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850963,1716559857546,-500.0,0.00031506,5,"2024-05-24T14:10:57.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850964,1716559857555,-500.0,0.00031506,5,"2024-05-24T14:10:57.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850965,1716559857565,-500.0,0.00031506,5,"2024-05-24T14:10:57.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850966,1716559857575,-500.0,0.00031506,5,"2024-05-24T14:10:57.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850967,1716559857585,-299.14862628,0.00031506,5,"2024-05-24T14:10:57.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850968,1716559857594,-500.0,0.00031506,5,"2024-05-24T14:10:57.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850969,1716559857605,-500.0,0.00031506,5,"2024-05-24T14:10:57.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850970,1716559857615,-500.0,0.00031506,5,"2024-05-24T14:10:57.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850971,1716559857625,-500.0,0.00031506,5,"2024-05-24T14:10:57.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850972,1716559857635,-500.0,0.00031506,5,"2024-05-24T14:10:57.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850973,1716559857644,-151.0,0.00031506,7,"2024-05-24T14:10:57.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850974,1716559857654,-500.0,0.00031506,5,"2024-05-24T14:10:57.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850975,1716559857663,-500.0,0.00031506,5,"2024-05-24T14:10:57.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850976,1716559857673,-477.26577333,0.00031506,5,"2024-05-24T14:10:57.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850977,1716559857682,-173.12,0.00031506,5,"2024-05-24T14:10:57.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850978,1716559857691,-512.75879025,0.00031506,5,"2024-05-24T14:10:57.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850979,1716559857700,-500.0,0.00031506,5,"2024-05-24T14:10:57.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850980,1716559857708,-500.0,0.00031506,5,"2024-05-24T14:10:57.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850981,1716559857718,-151.0,0.00031506,7,"2024-05-24T14:10:57.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850982,1716559857727,-151.0,0.00031506,7,"2024-05-24T14:10:57.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850983,1716559857736,-527.38039061,0.00031506,5,"2024-05-24T14:10:57.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850984,1716559857746,-151.0,0.00031506,7,"2024-05-24T14:10:57.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850985,1716559857756,-510.0,0.00031506,5,"2024-05-24T14:10:57.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850986,1716559857764,-500.0,0.00031506,5,"2024-05-24T14:10:57.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850987,1716559857774,-500.0,0.00031506,5,"2024-05-24T14:10:57.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850988,1716559857783,-500.0,0.00031506,5,"2024-05-24T14:10:57.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850989,1716559857792,-500.0,0.00031506,5,"2024-05-24T14:10:57.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850990,1716559857801,-500.0,0.00031506,5,"2024-05-24T14:10:57.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850991,1716559857810,-255.88526951,0.00031506,5,"2024-05-24T14:10:57.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850992,1716559857820,-500.0,0.00031506,5,"2024-05-24T14:10:57.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850993,1716559857829,-500.0,0.00031506,5,"2024-05-24T14:10:57.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850994,1716559857838,-525.6,0.00031506,5,"2024-05-24T14:10:57.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850995,1716559857847,-151.0,0.00031506,7,"2024-05-24T14:10:57.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850996,1716559857856,-151.0,0.00031506,7,"2024-05-24T14:10:57.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850997,1716559857867,-500.0,0.00031506,5,"2024-05-24T14:10:57.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850998,1716559857876,-151.0,0.00031506,7,"2024-05-24T14:10:57.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850999,1716559857885,-208.144386,0.00031506,7,"2024-05-24T14:10:57.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851000,1716559857894,-500.0,0.00031506,5,"2024-05-24T14:10:57.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851001,1716559857904,-151.0,0.00031506,7,"2024-05-24T14:10:57.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851002,1716559857913,-151.0,0.00031506,7,"2024-05-24T14:10:57.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851003,1716559857922,-515.67617442,0.00031506,5,"2024-05-24T14:10:57.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851004,1716559857933,-500.0,0.00031506,5,"2024-05-24T14:10:57.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851005,1716559857943,-500.0,0.00031506,5,"2024-05-24T14:10:57.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851006,1716559857952,-500.0,0.00031506,5,"2024-05-24T14:10:57.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851007,1716559857963,-500.0,0.00031506,5,"2024-05-24T14:10:57.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851008,1716559857972,-558.36,0.00031506,5,"2024-05-24T14:10:57.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851009,1716559857982,-500.0,0.00031506,5,"2024-05-24T14:10:57.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851010,1716559857994,-500.0,0.00031506,5,"2024-05-24T14:10:57.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851011,1716559858007,-500.0,0.00031506,5,"2024-05-24T14:10:58.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851012,1716559858016,-487.3948634,0.00031506,5,"2024-05-24T14:10:58.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851013,1716559858025,-500.0,0.00031506,5,"2024-05-24T14:10:58.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851014,1716559858035,-500.0,0.00031506,5,"2024-05-24T14:10:58.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851015,1716559858046,-500.0,0.00031506,5,"2024-05-24T14:10:58.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851016,1716559858055,-500.0,0.00031506,5,"2024-05-24T14:10:58.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851017,1716559858065,-517.18260599,0.00031506,5,"2024-05-24T14:10:58.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851018,1716559858076,-500.0,0.00031506,5,"2024-05-24T14:10:58.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851019,1716559858085,-500.0,0.00031506,5,"2024-05-24T14:10:58.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851020,1716559858095,-500.0,0.00031506,5,"2024-05-24T14:10:58.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851021,1716559858104,-500.0,0.00031506,5,"2024-05-24T14:10:58.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851022,1716559858114,-500.0,0.00031506,5,"2024-05-24T14:10:58.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851023,1716559858124,-500.0,0.00031506,5,"2024-05-24T14:10:58.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851024,1716559858133,-500.0,0.00031506,5,"2024-05-24T14:10:58.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851025,1716559858143,-500.0,0.00031506,5,"2024-05-24T14:10:58.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851026,1716559858152,-500.0,0.00031506,5,"2024-05-24T14:10:58.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851027,1716559858161,-151.0,0.00031506,7,"2024-05-24T14:10:58.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851028,1716559858170,-500.0,0.00031506,5,"2024-05-24T14:10:58.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851029,1716559858180,-500.0,0.00031506,5,"2024-05-24T14:10:58.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851030,1716559858189,-500.0,0.00031506,5,"2024-05-24T14:10:58.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851031,1716559858199,-151.0,0.00031506,7,"2024-05-24T14:10:58.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851032,1716559858208,-500.0,0.00031506,5,"2024-05-24T14:10:58.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851033,1716559858218,-151.0,0.00031506,7,"2024-05-24T14:10:58.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851034,1716559858228,-500.0,0.00031506,5,"2024-05-24T14:10:58.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851035,1716559858238,-589.09939648,0.00031506,5,"2024-05-24T14:10:58.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851036,1716559858248,-151.0,0.00031506,7,"2024-05-24T14:10:58.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851037,1716559858257,-500.0,0.00031506,5,"2024-05-24T14:10:58.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851038,1716559858266,-273.71,0.00031506,5,"2024-05-24T14:10:58.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851039,1716559858275,-500.0,0.00031506,5,"2024-05-24T14:10:58.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851040,1716559858285,-503.18108957,0.00031506,5,"2024-05-24T14:10:58.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851041,1716559858293,-508.14041008,0.00031506,5,"2024-05-24T14:10:58.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851042,1716559858306,-500.0,0.00031506,5,"2024-05-24T14:10:58.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851043,1716559858315,-500.0,0.00031506,5,"2024-05-24T14:10:58.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851044,1716559858324,-500.0,0.00031506,5,"2024-05-24T14:10:58.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851045,1716559858333,-500.0,0.00031506,5,"2024-05-24T14:10:58.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851046,1716559858342,-500.0,0.00031506,5,"2024-05-24T14:10:58.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851047,1716559858352,-387.86560997,0.00031506,5,"2024-05-24T14:10:58.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851048,1716559858361,-500.0,0.00031506,5,"2024-05-24T14:10:58.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851049,1716559858373,-500.0,0.00031506,5,"2024-05-24T14:10:58.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851050,1716559858382,-500.0,0.00031506,5,"2024-05-24T14:10:58.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851051,1716559858391,-500.0,0.00031506,5,"2024-05-24T14:10:58.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851052,1716559858400,-500.0,0.00031506,5,"2024-05-24T14:10:58.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851053,1716559858413,-500.0,0.00031506,5,"2024-05-24T14:10:58.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851054,1716559858422,-393.17,0.00031506,5,"2024-05-24T14:10:58.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851055,1716559858431,-502.87529933,0.00031506,5,"2024-05-24T14:10:58.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851056,1716559858440,-500.0,0.00031506,5,"2024-05-24T14:10:58.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851057,1716559858449,-500.0,0.00031506,5,"2024-05-24T14:10:58.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851058,1716559858459,-500.0,0.00031506,5,"2024-05-24T14:10:58.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851059,1716559858468,-500.0,0.00031506,5,"2024-05-24T14:10:58.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851060,1716559858478,-500.0,0.00031506,5,"2024-05-24T14:10:58.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851061,1716559858487,-500.0,0.00031506,5,"2024-05-24T14:10:58.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851062,1716559858497,-500.0,0.00031506,5,"2024-05-24T14:10:58.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851063,1716559858506,-429.92,0.00031506,5,"2024-05-24T14:10:58.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851064,1716559858516,-500.0,0.00031506,5,"2024-05-24T14:10:58.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851065,1716559858525,-500.0,0.00031506,5,"2024-05-24T14:10:58.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851066,1716559858534,-500.0,0.00031506,5,"2024-05-24T14:10:58.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851067,1716559858543,-500.0,0.00031506,5,"2024-05-24T14:10:58.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851068,1716559858552,-500.0,0.00031506,5,"2024-05-24T14:10:58.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851069,1716559858561,-500.0,0.00031506,5,"2024-05-24T14:10:58.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851070,1716559858571,-549.75998718,0.00031506,5,"2024-05-24T14:10:58.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851071,1716559858580,-500.0,0.00031506,5,"2024-05-24T14:10:58.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851072,1716559858589,-503.58135986,0.00031506,5,"2024-05-24T14:10:58.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851073,1716559858755,-500.0,0.00031506,5,"2024-05-24T14:10:58.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851074,1716559858765,-390.79920558,0.00031506,5,"2024-05-24T14:10:58.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851075,1716559858774,-507.74001607,0.00031506,5,"2024-05-24T14:10:58.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851076,1716559858785,-500.0,0.00031506,5,"2024-05-24T14:10:58.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851077,1716559858794,-500.0,0.00031506,5,"2024-05-24T14:10:58.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851078,1716559858803,-500.0,0.00031506,5,"2024-05-24T14:10:58.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851079,1716559858813,-500.0,0.00031506,5,"2024-05-24T14:10:58.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851080,1716559858823,-500.0,0.00031506,5,"2024-05-24T14:10:58.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851081,1716559858832,-509.53293196,0.00031506,5,"2024-05-24T14:10:58.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851082,1716559858841,-500.0,0.00031506,5,"2024-05-24T14:10:58.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851083,1716559858851,-500.0,0.00031506,5,"2024-05-24T14:10:58.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851084,1716559858861,-500.0,0.00031506,5,"2024-05-24T14:10:58.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851085,1716559858873,-294.81181277,0.00031506,5,"2024-05-24T14:10:58.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851086,1716559858882,-500.0,0.00031506,5,"2024-05-24T14:10:58.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851087,1716559858891,-500.0,0.00031506,5,"2024-05-24T14:10:58.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851088,1716559858900,-500.0,0.00031506,5,"2024-05-24T14:10:58.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851089,1716559858909,-321.45732443,0.00031506,5,"2024-05-24T14:10:58.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851090,1716559858918,-527.47430023,0.00031506,5,"2024-05-24T14:10:58.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851091,1716559858928,-500.0,0.00031506,5,"2024-05-24T14:10:58.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851092,1716559858938,-500.0,0.00031506,5,"2024-05-24T14:10:58.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851093,1716559858947,-509.11968226,0.00031506,5,"2024-05-24T14:10:58.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851094,1716559858957,-151.0,0.00031506,7,"2024-05-24T14:10:58.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851095,1716559858967,-151.0,0.00031506,7,"2024-05-24T14:10:58.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851096,1716559858977,-151.0,0.00031506,7,"2024-05-24T14:10:58.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851097,1716559858987,-151.0,0.00031506,7,"2024-05-24T14:10:58.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851098,1716559859000,-527.12773552,0.00031506,5,"2024-05-24T14:10:59.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851099,1716559859011,-151.0,0.00031506,7,"2024-05-24T14:10:59.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851100,1716559859021,-151.0,0.00031506,7,"2024-05-24T14:10:59.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851101,1716559859030,-151.906454,0.00031506,7,"2024-05-24T14:10:59.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851102,1716559859041,-505.96650151,0.00031506,5,"2024-05-24T14:10:59.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851103,1716559859051,-504.28922113,0.00031506,5,"2024-05-24T14:10:59.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851104,1716559859060,-500.0,0.00031506,5,"2024-05-24T14:10:59.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851105,1716559859069,-500.0,0.00031506,5,"2024-05-24T14:10:59.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851106,1716559859082,-500.0,0.00031506,5,"2024-05-24T14:10:59.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851107,1716559859092,-500.0,0.00031506,5,"2024-05-24T14:10:59.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851108,1716559859101,-500.0,0.00031506,5,"2024-05-24T14:10:59.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851109,1716559859111,-500.0,0.00031506,5,"2024-05-24T14:10:59.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851110,1716559859122,-500.0,0.00031506,5,"2024-05-24T14:10:59.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851111,1716559859131,-151.0,0.00031506,7,"2024-05-24T14:10:59.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851112,1716559859140,-500.0,0.00031506,5,"2024-05-24T14:10:59.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851113,1716559859149,-151.0,0.00031506,7,"2024-05-24T14:10:59.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851114,1716559859159,-500.0,0.00031506,5,"2024-05-24T14:10:59.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851115,1716559859168,-151.0,0.00031506,7,"2024-05-24T14:10:59.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851116,1716559859177,-500.0,0.00031506,5,"2024-05-24T14:10:59.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851117,1716559859187,-156.337864,0.00031506,7,"2024-05-24T14:10:59.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851118,1716559859197,-613.4460461,0.00031506,5,"2024-05-24T14:10:59.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851119,1716559859206,-512.52973493,0.00031506,5,"2024-05-24T14:10:59.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851120,1716559859215,-500.0,0.00031506,5,"2024-05-24T14:10:59.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851121,1716559859225,-500.0,0.00031506,5,"2024-05-24T14:10:59.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851122,1716559859235,-500.0,0.00031506,5,"2024-05-24T14:10:59.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851123,1716559859244,-500.0,0.00031506,5,"2024-05-24T14:10:59.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851124,1716559859254,-500.0,0.00031506,5,"2024-05-24T14:10:59.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851125,1716559859264,-500.0,0.00031506,5,"2024-05-24T14:10:59.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851126,1716559859273,-500.0,0.00031506,5,"2024-05-24T14:10:59.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851127,1716559859283,-500.0,0.00031506,5,"2024-05-24T14:10:59.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851128,1716559859293,-500.0,0.00031506,5,"2024-05-24T14:10:59.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851129,1716559859302,-500.0,0.00031506,5,"2024-05-24T14:10:59.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851130,1716559859312,-518.40006403,0.00031506,5,"2024-05-24T14:10:59.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851131,1716559859321,-500.0,0.00031506,5,"2024-05-24T14:10:59.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851132,1716559859330,-500.0,0.00031506,5,"2024-05-24T14:10:59.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851133,1716559859340,-500.0,0.00031506,5,"2024-05-24T14:10:59.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851134,1716559859349,-500.0,0.00031506,5,"2024-05-24T14:10:59.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851135,1716559859359,-500.0,0.00031506,5,"2024-05-24T14:10:59.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851136,1716559859369,-500.0,0.00031506,5,"2024-05-24T14:10:59.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851137,1716559859378,-500.0,0.00031506,5,"2024-05-24T14:10:59.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851138,1716559859388,-453.14005067,0.00031506,5,"2024-05-24T14:10:59.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851139,1716559859397,-500.0,0.00031506,5,"2024-05-24T14:10:59.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851140,1716559859406,-500.0,0.00031506,5,"2024-05-24T14:10:59.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851141,1716559859415,-500.0,0.00031506,5,"2024-05-24T14:10:59.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851142,1716559859424,-157.15423018,0.00031506,5,"2024-05-24T14:10:59.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851143,1716559859434,-525.84220797,0.00031506,5,"2024-05-24T14:10:59.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851144,1716559859444,-151.0,0.00031506,7,"2024-05-24T14:10:59.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851145,1716559859453,-500.0,0.00031506,5,"2024-05-24T14:10:59.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851146,1716559859463,-151.0,0.00031506,7,"2024-05-24T14:10:59.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851147,1716559859472,-500.0,0.00031506,5,"2024-05-24T14:10:59.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851148,1716559859481,-151.0,0.00031506,7,"2024-05-24T14:10:59.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851149,1716559859491,-155.033167,0.00031506,7,"2024-05-24T14:10:59.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851150,1716559859501,-500.0,0.00031506,5,"2024-05-24T14:10:59.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851151,1716559859510,-500.0,0.00031506,5,"2024-05-24T14:10:59.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851152,1716559859519,-500.0,0.00031506,5,"2024-05-24T14:10:59.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851153,1716559859528,-500.0,0.00031506,5,"2024-05-24T14:10:59.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851154,1716559859538,-168.843148,0.00031506,7,"2024-05-24T14:10:59.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851155,1716559859549,-500.0,0.00031506,5,"2024-05-24T14:10:59.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851156,1716559859558,-500.0,0.00031506,5,"2024-05-24T14:10:59.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851157,1716559859569,-500.0,0.00031506,5,"2024-05-24T14:10:59.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851158,1716559859578,-500.0,0.00031506,5,"2024-05-24T14:10:59.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851159,1716559859589,-500.0,0.00031506,5,"2024-05-24T14:10:59.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851160,1716559859598,-500.0,0.00031506,5,"2024-05-24T14:10:59.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851161,1716559859608,-500.0,0.00031506,5,"2024-05-24T14:10:59.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851162,1716559859618,-500.0,0.00031506,5,"2024-05-24T14:10:59.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851163,1716559859627,-500.0,0.00031506,5,"2024-05-24T14:10:59.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851164,1716559859636,-500.0,0.00031506,5,"2024-05-24T14:10:59.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851165,1716559859645,-500.0,0.00031506,5,"2024-05-24T14:10:59.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851166,1716559859655,-500.0,0.00031506,5,"2024-05-24T14:10:59.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851167,1716559859665,-151.0,0.00031506,7,"2024-05-24T14:10:59.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851168,1716559859675,-500.0,0.00031506,5,"2024-05-24T14:10:59.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851169,1716559859684,-151.0,0.00031506,7,"2024-05-24T14:10:59.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851170,1716559859693,-500.0,0.00031506,5,"2024-05-24T14:10:59.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851171,1716559859704,-500.0,0.00031506,5,"2024-05-24T14:10:59.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851172,1716559859713,-298.600592,0.00031506,7,"2024-05-24T14:10:59.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851173,1716559859722,-500.0,0.00031506,5,"2024-05-24T14:10:59.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851174,1716559859731,-165.66,0.00031506,5,"2024-05-24T14:10:59.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851175,1716559859740,-500.0,0.00031506,5,"2024-05-24T14:10:59.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851176,1716559859749,-205.95,0.00031506,5,"2024-05-24T14:10:59.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851177,1716559859759,-500.0,0.00031506,5,"2024-05-24T14:10:59.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851178,1716559859768,-500.0,0.00031506,5,"2024-05-24T14:10:59.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851179,1716559859777,-462.00162136,0.00031506,5,"2024-05-24T14:10:59.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851180,1716559859786,-151.0,0.00031506,7,"2024-05-24T14:10:59.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851181,1716559859796,-151.0,0.00031506,7,"2024-05-24T14:10:59.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851182,1716559859805,-151.0,0.00031506,7,"2024-05-24T14:10:59.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851183,1716559859814,-153.15955,0.00031506,7,"2024-05-24T14:10:59.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851184,1716559859824,-500.0,0.00031506,5,"2024-05-24T14:10:59.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851185,1716559859834,-500.0,0.00031506,5,"2024-05-24T14:10:59.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851186,1716559859843,-500.0,0.00031506,5,"2024-05-24T14:10:59.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851187,1716559859853,-151.0,0.00031506,7,"2024-05-24T14:10:59.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851188,1716559859863,-500.0,0.00031506,5,"2024-05-24T14:10:59.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851189,1716559859876,-500.0,0.00031506,5,"2024-05-24T14:10:59.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851190,1716559859886,-500.0,0.00031506,5,"2024-05-24T14:10:59.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851191,1716559859896,-500.0,0.00031506,5,"2024-05-24T14:10:59.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851192,1716559859906,-500.0,0.00031506,5,"2024-05-24T14:10:59.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851193,1716559859916,-151.0,0.00031506,7,"2024-05-24T14:10:59.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851194,1716559859928,-500.0,0.00031506,5,"2024-05-24T14:10:59.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851195,1716559859937,-151.0,0.00031506,7,"2024-05-24T14:10:59.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851196,1716559859947,-261.77225809,0.00031506,5,"2024-05-24T14:10:59.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851197,1716559859957,-500.0,0.00031506,5,"2024-05-24T14:10:59.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851198,1716559859967,-151.0,0.00031506,7,"2024-05-24T14:10:59.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851199,1716559859976,-269.48,0.00031506,5,"2024-05-24T14:10:59.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851200,1716559859986,-500.0,0.00031506,5,"2024-05-24T14:10:59.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851201,1716559860000,-500.0,0.00031506,5,"2024-05-24T14:11:00.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851202,1716559860010,-508.4201235,0.00031506,5,"2024-05-24T14:11:00.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851203,1716559860019,-500.0,0.00031506,5,"2024-05-24T14:11:00.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851204,1716559860029,-500.0,0.00031506,5,"2024-05-24T14:11:00.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851205,1716559860038,-500.0,0.00031506,5,"2024-05-24T14:11:00.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851206,1716559860047,-500.0,0.00031506,5,"2024-05-24T14:11:00.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851207,1716559860056,-500.0,0.00031506,5,"2024-05-24T14:11:00.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851208,1716559860065,-500.0,0.00031506,5,"2024-05-24T14:11:00.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851209,1716559860076,-500.0,0.00031506,5,"2024-05-24T14:11:00.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851210,1716559860086,-500.0,0.00031506,5,"2024-05-24T14:11:00.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851211,1716559860095,-500.0,0.00031506,5,"2024-05-24T14:11:00.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851212,1716559860103,-500.0,0.00031506,5,"2024-05-24T14:11:00.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851213,1716559860113,-500.0,0.00031506,5,"2024-05-24T14:11:00.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851214,1716559860124,-500.0,0.00031506,5,"2024-05-24T14:11:00.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851215,1716559860133,-500.0,0.00031506,5,"2024-05-24T14:11:00.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851216,1716559860142,-500.0,0.00031506,5,"2024-05-24T14:11:00.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851217,1716559860152,-500.0,0.00031506,5,"2024-05-24T14:11:00.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851218,1716559860161,-151.0,0.00031506,7,"2024-05-24T14:11:00.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851219,1716559860170,-151.0,0.00031506,7,"2024-05-24T14:11:00.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851220,1716559860180,-153.009558,0.00031506,7,"2024-05-24T14:11:00.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851221,1716559860189,-500.0,0.00031506,5,"2024-05-24T14:11:00.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851222,1716559860198,-500.0,0.00031506,5,"2024-05-24T14:11:00.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851223,1716559860207,-503.36559208,0.00031506,5,"2024-05-24T14:11:00.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851224,1716559860216,-500.0,0.00031506,5,"2024-05-24T14:11:00.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851225,1716559860226,-500.0,0.00031506,5,"2024-05-24T14:11:00.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851226,1716559860235,-500.0,0.00031506,5,"2024-05-24T14:11:00.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851227,1716559860244,-514.12900585,0.00031506,5,"2024-05-24T14:11:00.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851228,1716559860253,-517.53572992,0.00031506,5,"2024-05-24T14:11:00.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851229,1716559860262,-151.0,0.00031506,7,"2024-05-24T14:11:00.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851230,1716559860271,-151.0,0.00031506,7,"2024-05-24T14:11:00.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851231,1716559860280,-151.0,0.00031506,7,"2024-05-24T14:11:00.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851232,1716559860290,-151.0,0.00031506,7,"2024-05-24T14:11:00.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851233,1716559860299,-500.0,0.00031506,5,"2024-05-24T14:11:00.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851234,1716559860309,-503.22995068,0.00031506,5,"2024-05-24T14:11:00.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851235,1716559860318,-500.0,0.00031506,5,"2024-05-24T14:11:00.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851236,1716559860328,-500.0,0.00031506,5,"2024-05-24T14:11:00.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851237,1716559860338,-500.0,0.00031506,5,"2024-05-24T14:11:00.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851238,1716559860348,-500.0,0.00031506,5,"2024-05-24T14:11:00.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851239,1716559860357,-500.0,0.00031506,5,"2024-05-24T14:11:00.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851240,1716559860368,-568.38114917,0.00031506,5,"2024-05-24T14:11:00.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851241,1716559860378,-377.66,0.00031506,5,"2024-05-24T14:11:00.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851242,1716559860387,-500.0,0.00031506,5,"2024-05-24T14:11:00.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851243,1716559860396,-605.80094882,0.00031506,5,"2024-05-24T14:11:00.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851244,1716559860406,-510.82443251,0.00031506,5,"2024-05-24T14:11:00.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851245,1716559860416,-151.0,0.00031506,7,"2024-05-24T14:11:00.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851246,1716559860425,-151.0,0.00031506,7,"2024-05-24T14:11:00.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851247,1716559860435,-151.0,0.00031506,7,"2024-05-24T14:11:00.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851248,1716559860445,-151.0,0.00031506,7,"2024-05-24T14:11:00.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851249,1716559860455,-151.0,0.00031506,7,"2024-05-24T14:11:00.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851250,1716559860464,-500.0,0.00031506,5,"2024-05-24T14:11:00.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851251,1716559860474,-151.0,0.00031506,7,"2024-05-24T14:11:00.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851252,1716559860484,-500.0,0.00031506,5,"2024-05-24T14:11:00.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851253,1716559860493,-151.0,0.00031506,7,"2024-05-24T14:11:00.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851254,1716559860502,-151.0,0.00031506,7,"2024-05-24T14:11:00.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851255,1716559860513,-514.94900457,0.00031506,5,"2024-05-24T14:11:00.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851256,1716559860522,-500.0,0.00031506,5,"2024-05-24T14:11:00.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851257,1716559860532,-500.0,0.00031506,5,"2024-05-24T14:11:00.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851258,1716559860542,-500.0,0.00031506,5,"2024-05-24T14:11:00.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851259,1716559860552,-500.0,0.00031506,5,"2024-05-24T14:11:00.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851260,1716559860562,-500.0,0.00031506,5,"2024-05-24T14:11:00.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851261,1716559860571,-500.0,0.00031506,5,"2024-05-24T14:11:00.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851262,1716559860581,-500.0,0.00031506,5,"2024-05-24T14:11:00.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851263,1716559860592,-522.54259176,0.00031506,5,"2024-05-24T14:11:00.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851264,1716559860602,-428.80449418,0.00031506,5,"2024-05-24T14:11:00.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851265,1716559860612,-151.568149,0.00031506,7,"2024-05-24T14:11:00.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851266,1716559860623,-500.0,0.00031506,5,"2024-05-24T14:11:00.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851267,1716559860632,-500.0,0.00031506,5,"2024-05-24T14:11:00.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851268,1716559860643,-500.0,0.00031506,5,"2024-05-24T14:11:00.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851269,1716559860653,-500.0,0.00031506,5,"2024-05-24T14:11:00.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851270,1716559860663,-518.12871129,0.00031506,5,"2024-05-24T14:11:00.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851271,1716559860673,-500.0,0.00031506,5,"2024-05-24T14:11:00.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851272,1716559860683,-500.0,0.00031506,5,"2024-05-24T14:11:00.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851273,1716559860692,-642.86579954,0.00031506,5,"2024-05-24T14:11:00.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851274,1716559860702,-567.17704509,0.00031506,5,"2024-05-24T14:11:00.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851275,1716559860711,-500.0,0.00031506,5,"2024-05-24T14:11:00.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851276,1716559860721,-514.43869825,0.00031506,5,"2024-05-24T14:11:00.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851277,1716559860731,-500.0,0.00031506,5,"2024-05-24T14:11:00.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851278,1716559860742,-500.0,0.00031506,5,"2024-05-24T14:11:00.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851279,1716559860752,-500.0,0.00031506,5,"2024-05-24T14:11:00.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851280,1716559860762,-500.0,0.00031506,5,"2024-05-24T14:11:00.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851281,1716559860773,-500.0,0.00031506,5,"2024-05-24T14:11:00.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851282,1716559860782,-500.0,0.00031506,5,"2024-05-24T14:11:00.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851283,1716559860792,-500.0,0.00031506,5,"2024-05-24T14:11:00.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851284,1716559860802,-500.0,0.00031506,5,"2024-05-24T14:11:00.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851285,1716559860812,-500.0,0.00031506,5,"2024-05-24T14:11:00.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851286,1716559860823,-500.0,0.00031506,5,"2024-05-24T14:11:00.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851287,1716559860833,-500.0,0.00031506,5,"2024-05-24T14:11:00.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851288,1716559860843,-500.0,0.00031506,5,"2024-05-24T14:11:00.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851289,1716559860853,-500.0,0.00031506,5,"2024-05-24T14:11:00.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851290,1716559860864,-500.0,0.00031506,5,"2024-05-24T14:11:00.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851291,1716559860875,-500.0,0.00031506,5,"2024-05-24T14:11:00.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851292,1716559860885,-500.0,0.00031506,5,"2024-05-24T14:11:00.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851293,1716559860894,-517.02231633,0.00031506,5,"2024-05-24T14:11:00.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851294,1716559860904,-500.0,0.00031506,5,"2024-05-24T14:11:00.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851295,1716559860914,-411.67938085,0.00031506,5,"2024-05-24T14:11:00.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851296,1716559860926,-500.0,0.00031506,5,"2024-05-24T14:11:00.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851297,1716559860936,-500.0,0.00031506,5,"2024-05-24T14:11:00.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851298,1716559860946,-500.0,0.00031506,5,"2024-05-24T14:11:00.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851299,1716559860956,-500.0,0.00031506,5,"2024-05-24T14:11:00.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851300,1716559860966,-500.0,0.00031506,5,"2024-05-24T14:11:00.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851301,1716559860978,-500.0,0.00031506,5,"2024-05-24T14:11:00.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851302,1716559860988,-500.0,0.00031506,5,"2024-05-24T14:11:00.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851303,1716559861006,-509.74375093,0.00031506,5,"2024-05-24T14:11:01.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851304,1716559861016,-500.0,0.00031506,5,"2024-05-24T14:11:01.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851305,1716559861026,-213.65,0.00031506,5,"2024-05-24T14:11:01.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851306,1716559861036,-500.0,0.00031506,5,"2024-05-24T14:11:01.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851307,1716559861046,-500.0,0.00031506,5,"2024-05-24T14:11:01.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851308,1716559861057,-631.05,0.00031506,5,"2024-05-24T14:11:01.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851309,1716559861067,-500.0,0.00031506,5,"2024-05-24T14:11:01.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851310,1716559861079,-500.0,0.00031506,5,"2024-05-24T14:11:01.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851311,1716559861089,-500.0,0.00031506,5,"2024-05-24T14:11:01.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851312,1716559861099,-513.36974368,0.00031506,5,"2024-05-24T14:11:01.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851313,1716559861109,-500.0,0.00031506,5,"2024-05-24T14:11:01.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851314,1716559861120,-500.0,0.00031506,5,"2024-05-24T14:11:01.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851315,1716559861129,-500.0,0.00031506,5,"2024-05-24T14:11:01.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851316,1716559861138,-500.0,0.00031506,5,"2024-05-24T14:11:01.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851317,1716559861147,-405.12348489,0.00031506,5,"2024-05-24T14:11:01.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851318,1716559861156,-500.0,0.00031506,5,"2024-05-24T14:11:01.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851319,1716559861166,-500.0,0.00031506,5,"2024-05-24T14:11:01.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851320,1716559861176,-500.0,0.00031506,5,"2024-05-24T14:11:01.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851321,1716559861186,-500.0,0.00031506,5,"2024-05-24T14:11:01.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851322,1716559861196,-473.52,0.00031506,5,"2024-05-24T14:11:01.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851323,1716559861205,-155.61865108,0.00031506,2,"2024-05-24T14:11:01.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851324,1716559861215,-343.122701,0.00031506,7,"2024-05-24T14:11:01.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851325,1716559861224,-343.122701,0.00031506,7,"2024-05-24T14:11:01.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851326,1716559861234,-151.0,0.00031506,7,"2024-05-24T14:11:01.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851327,1716559861244,-500.0,0.00031506,5,"2024-05-24T14:11:01.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851328,1716559861254,-640.65860622,0.00031506,5,"2024-05-24T14:11:01.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851329,1716559861263,-514.30131921,0.00031506,5,"2024-05-24T14:11:01.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851330,1716559861272,-151.0,0.00031506,7,"2024-05-24T14:11:01.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851331,1716559861282,-625.89,0.00031506,5,"2024-05-24T14:11:01.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851332,1716559861292,-500.0,0.00031506,5,"2024-05-24T14:11:01.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851333,1716559861302,-151.0,0.00031506,7,"2024-05-24T14:11:01.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851334,1716559861311,-500.0,0.00031506,5,"2024-05-24T14:11:01.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851335,1716559861321,-151.0,0.00031506,7,"2024-05-24T14:11:01.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851336,1716559861331,-500.0,0.00031506,5,"2024-05-24T14:11:01.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851337,1716559861340,-500.0,0.00031506,5,"2024-05-24T14:11:01.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851338,1716559861349,-500.0,0.00031506,5,"2024-05-24T14:11:01.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851339,1716559861359,-500.0,0.00031506,5,"2024-05-24T14:11:01.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851340,1716559861370,-500.0,0.00031506,5,"2024-05-24T14:11:01.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851341,1716559861379,-500.0,0.00031506,5,"2024-05-24T14:11:01.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851342,1716559861388,-500.0,0.00031506,5,"2024-05-24T14:11:01.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851343,1716559861398,-584.72924082,0.00031506,5,"2024-05-24T14:11:01.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851344,1716559861407,-500.0,0.00031506,5,"2024-05-24T14:11:01.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851345,1716559861417,-500.0,0.00031506,5,"2024-05-24T14:11:01.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851346,1716559861427,-500.0,0.00031506,5,"2024-05-24T14:11:01.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851347,1716559861436,-500.0,0.00031506,5,"2024-05-24T14:11:01.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851348,1716559861446,-500.0,0.00031506,5,"2024-05-24T14:11:01.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851349,1716559861456,-500.0,0.00031506,5,"2024-05-24T14:11:01.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851350,1716559861465,-531.24,0.00031506,5,"2024-05-24T14:11:01.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851351,1716559861475,-500.0,0.00031506,5,"2024-05-24T14:11:01.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851352,1716559861484,-500.0,0.00031506,5,"2024-05-24T14:11:01.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851353,1716559861493,-500.0,0.00031506,5,"2024-05-24T14:11:01.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851354,1716559861503,-500.0,0.00031506,5,"2024-05-24T14:11:01.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851355,1716559861513,-500.0,0.00031506,5,"2024-05-24T14:11:01.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851356,1716559861523,-207.13113151,0.00031506,5,"2024-05-24T14:11:01.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851357,1716559861533,-500.0,0.00031506,5,"2024-05-24T14:11:01.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851358,1716559861543,-500.0,0.00031506,5,"2024-05-24T14:11:01.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851359,1716559861553,-458.49,0.00031506,5,"2024-05-24T14:11:01.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851360,1716559861562,-500.0,0.00031506,5,"2024-05-24T14:11:01.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851361,1716559861572,-500.0,0.00031506,5,"2024-05-24T14:11:01.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851362,1716559861583,-500.0,0.00031506,5,"2024-05-24T14:11:01.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851363,1716559861593,-500.0,0.00031506,5,"2024-05-24T14:11:01.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851364,1716559861604,-500.0,0.00031506,5,"2024-05-24T14:11:01.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851365,1716559861614,-500.0,0.00031506,5,"2024-05-24T14:11:01.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851366,1716559861625,-500.0,0.00031506,5,"2024-05-24T14:11:01.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851367,1716559861635,-500.0,0.00031506,5,"2024-05-24T14:11:01.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851368,1716559861644,-151.0,0.00031506,7,"2024-05-24T14:11:01.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851369,1716559861654,-500.0,0.00031506,5,"2024-05-24T14:11:01.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851370,1716559861663,-522.5302256,0.00031506,5,"2024-05-24T14:11:01.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851371,1716559861672,-511.11048179,0.00031506,5,"2024-05-24T14:11:01.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851372,1716559861682,-151.0,0.00031506,7,"2024-05-24T14:11:01.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851373,1716559861692,-500.0,0.00031506,5,"2024-05-24T14:11:01.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851374,1716559861702,-516.19464067,0.00031506,5,"2024-05-24T14:11:01.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851375,1716559861712,-500.0,0.00031506,5,"2024-05-24T14:11:01.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851376,1716559861722,-151.0,0.00031506,7,"2024-05-24T14:11:01.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851377,1716559861732,-500.0,0.00031506,5,"2024-05-24T14:11:01.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851378,1716559861742,-500.0,0.00031506,5,"2024-05-24T14:11:01.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851379,1716559861752,-151.0,0.00031506,7,"2024-05-24T14:11:01.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851380,1716559861762,-500.0,0.00031506,5,"2024-05-24T14:11:01.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851381,1716559861771,-500.0,0.00031506,5,"2024-05-24T14:11:01.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851382,1716559861781,-500.0,0.00031506,5,"2024-05-24T14:11:01.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851383,1716559861790,-500.0,0.00031506,5,"2024-05-24T14:11:01.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851384,1716559861800,-500.0,0.00031506,5,"2024-05-24T14:11:01.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851385,1716559861809,-500.0,0.00031506,5,"2024-05-24T14:11:01.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851386,1716559861966,-390.58354786,0.00031506,5,"2024-05-24T14:11:01.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851387,1716559861976,-500.0,0.00031506,5,"2024-05-24T14:11:01.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851388,1716559861986,-500.0,0.00031506,5,"2024-05-24T14:11:01.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851389,1716559862000,-223.96853682,0.00031506,5,"2024-05-24T14:11:02.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851390,1716559862011,-500.0,0.00031506,5,"2024-05-24T14:11:02.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851391,1716559862020,-500.0,0.00031506,5,"2024-05-24T14:11:02.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851392,1716559862029,-500.0,0.00031506,5,"2024-05-24T14:11:02.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851393,1716559862039,-500.0,0.00031506,5,"2024-05-24T14:11:02.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851394,1716559862049,-343.122701,0.00031506,7,"2024-05-24T14:11:02.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851395,1716559862059,-517.25285467,0.00031506,5,"2024-05-24T14:11:02.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851396,1716559862068,-500.0,0.00031506,5,"2024-05-24T14:11:02.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851397,1716559862078,-500.0,0.00031506,5,"2024-05-24T14:11:02.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851398,1716559862091,-455.18,0.00031506,5,"2024-05-24T14:11:02.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851399,1716559862100,-500.0,0.00031506,5,"2024-05-24T14:11:02.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851400,1716559862110,-343.122701,0.00031506,7,"2024-05-24T14:11:02.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851401,1716559862121,-517.53129769,0.00031506,5,"2024-05-24T14:11:02.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851402,1716559862130,-500.0,0.00031506,5,"2024-05-24T14:11:02.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851403,1716559862139,-500.0,0.00031506,5,"2024-05-24T14:11:02.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851404,1716559862148,-505.42750761,0.00031506,5,"2024-05-24T14:11:02.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851405,1716559862157,-500.0,0.00031506,5,"2024-05-24T14:11:02.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851406,1716559862168,-507.37152016,0.00031506,5,"2024-05-24T14:11:02.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851407,1716559862178,-500.0,0.00031506,5,"2024-05-24T14:11:02.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851408,1716559862187,-515.35638947,0.00031506,5,"2024-05-24T14:11:02.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851409,1716559862196,-500.0,0.00031506,5,"2024-05-24T14:11:02.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851410,1716559862206,-173.9,0.00031506,5,"2024-05-24T14:11:02.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851411,1716559862215,-600.83,0.00031506,5,"2024-05-24T14:11:02.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851412,1716559862225,-506.14349779,0.00031506,5,"2024-05-24T14:11:02.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851413,1716559862234,-500.0,0.00031506,5,"2024-05-24T14:11:02.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851414,1716559862243,-600.83,0.00031506,5,"2024-05-24T14:11:02.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851415,1716559862253,-534.21908447,0.00031506,5,"2024-05-24T14:11:02.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851416,1716559862262,-500.0,0.00031506,5,"2024-05-24T14:11:02.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851417,1716559862271,-509.40205011,0.00031506,5,"2024-05-24T14:11:02.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851418,1716559862281,-600.83,0.00031506,5,"2024-05-24T14:11:02.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851419,1716559862290,-600.83,0.00031506,5,"2024-05-24T14:11:02.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851420,1716559862299,-500.0,0.00031506,5,"2024-05-24T14:11:02.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851421,1716559862308,-500.0,0.00031506,5,"2024-05-24T14:11:02.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851422,1716559862318,-515.28031068,0.00031506,5,"2024-05-24T14:11:02.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851423,1716559862327,-500.0,0.00031506,5,"2024-05-24T14:11:02.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851424,1716559862337,-500.0,0.00031506,5,"2024-05-24T14:11:02.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851425,1716559862346,-343.122701,0.00031506,7,"2024-05-24T14:11:02.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851426,1716559862355,-500.0,0.00031506,5,"2024-05-24T14:11:02.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851427,1716559862365,-500.0,0.00031506,5,"2024-05-24T14:11:02.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851428,1716559862376,-500.0,0.00031506,5,"2024-05-24T14:11:02.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851429,1716559862385,-343.122701,0.00031506,7,"2024-05-24T14:11:02.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851430,1716559862395,-500.0,0.00031506,5,"2024-05-24T14:11:02.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851431,1716559862404,-154.59797716,0.00031506,5,"2024-05-24T14:11:02.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851432,1716559862413,-500.0,0.00031506,5,"2024-05-24T14:11:02.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851433,1716559862422,-500.0,0.00031506,5,"2024-05-24T14:11:02.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851434,1716559862431,-343.122701,0.00031506,7,"2024-05-24T14:11:02.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851435,1716559862439,-500.0,0.00031506,5,"2024-05-24T14:11:02.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851436,1716559862448,-487.00374186,0.00031506,5,"2024-05-24T14:11:02.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851437,1716559862456,-343.122701,0.00031506,7,"2024-05-24T14:11:02.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851438,1716559862465,-519.30388049,0.00031506,5,"2024-05-24T14:11:02.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851439,1716559862474,-600.83,0.00031506,5,"2024-05-24T14:11:02.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851440,1716559862483,-600.83,0.00031506,5,"2024-05-24T14:11:02.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851441,1716559862492,-600.83,0.00031506,5,"2024-05-24T14:11:02.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851442,1716559862501,-600.83,0.00031506,5,"2024-05-24T14:11:02.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851443,1716559862510,-509.70806101,0.00031506,5,"2024-05-24T14:11:02.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851444,1716559862519,-600.83,0.00031506,5,"2024-05-24T14:11:02.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851445,1716559862528,-500.0,0.00031506,5,"2024-05-24T14:11:02.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851446,1716559862536,-600.83,0.00031506,5,"2024-05-24T14:11:02.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851447,1716559862545,-500.0,0.00031506,5,"2024-05-24T14:11:02.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851448,1716559862554,-600.83,0.00031506,5,"2024-05-24T14:11:02.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851449,1716559862563,-603.38,0.00031506,5,"2024-05-24T14:11:02.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851450,1716559862572,-600.83,0.00031506,5,"2024-05-24T14:11:02.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851451,1716559862581,-600.83,0.00031506,5,"2024-05-24T14:11:02.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851452,1716559862590,-500.0,0.00031506,5,"2024-05-24T14:11:02.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851453,1716559862599,-600.83,0.00031506,5,"2024-05-24T14:11:02.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851454,1716559862608,-503.57785437,0.00031506,5,"2024-05-24T14:11:02.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851455,1716559862617,-500.0,0.00031506,5,"2024-05-24T14:11:02.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851456,1716559862628,-500.0,0.00031506,5,"2024-05-24T14:11:02.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851457,1716559862637,-500.0,0.00031506,5,"2024-05-24T14:11:02.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851458,1716559862646,-600.83,0.00031506,5,"2024-05-24T14:11:02.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851459,1716559862655,-500.0,0.00031506,5,"2024-05-24T14:11:02.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851460,1716559862665,-519.56924403,0.00031506,5,"2024-05-24T14:11:02.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851461,1716559862674,-600.83,0.00031506,5,"2024-05-24T14:11:02.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851462,1716559862683,-500.0,0.00031506,5,"2024-05-24T14:11:02.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851463,1716559862692,-600.83,0.00031506,5,"2024-05-24T14:11:02.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851464,1716559862701,-500.0,0.00031506,5,"2024-05-24T14:11:02.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851465,1716559862711,-600.83,0.00031506,5,"2024-05-24T14:11:02.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851466,1716559862720,-500.0,0.00031506,5,"2024-05-24T14:11:02.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851467,1716559862729,-600.83,0.00031506,5,"2024-05-24T14:11:02.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851468,1716559862739,-500.0,0.00031506,5,"2024-05-24T14:11:02.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851469,1716559862748,-500.0,0.00031506,5,"2024-05-24T14:11:02.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851470,1716559862758,-600.83,0.00031506,5,"2024-05-24T14:11:02.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851471,1716559862767,-500.0,0.00031506,5,"2024-05-24T14:11:02.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851472,1716559862776,-500.0,0.00031506,5,"2024-05-24T14:11:02.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851473,1716559862785,-600.83,0.00031506,5,"2024-05-24T14:11:02.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851474,1716559862795,-500.0,0.00031506,5,"2024-05-24T14:11:02.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851475,1716559862804,-600.83,0.00031506,5,"2024-05-24T14:11:02.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851476,1716559862814,-500.0,0.00031506,5,"2024-05-24T14:11:02.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851477,1716559862824,-600.83,0.00031506,5,"2024-05-24T14:11:02.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851478,1716559862834,-500.0,0.00031506,5,"2024-05-24T14:11:02.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851479,1716559862843,-500.0,0.00031506,5,"2024-05-24T14:11:02.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851480,1716559862852,-500.0,0.00031506,5,"2024-05-24T14:11:02.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851481,1716559862862,-600.87361449,0.00031506,5,"2024-05-24T14:11:02.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851482,1716559862872,-402.58,0.00031506,5,"2024-05-24T14:11:02.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851483,1716559862881,-500.0,0.00031506,5,"2024-05-24T14:11:02.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851484,1716559862890,-500.0,0.00031506,5,"2024-05-24T14:11:02.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851485,1716559862900,-500.0,0.00031506,5,"2024-05-24T14:11:02.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851486,1716559862909,-500.0,0.00031506,5,"2024-05-24T14:11:02.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851487,1716559862918,-500.0,0.00031506,5,"2024-05-24T14:11:02.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851488,1716559862927,-515.81897459,0.00031506,5,"2024-05-24T14:11:02.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851489,1716559862937,-500.0,0.00031506,5,"2024-05-24T14:11:02.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851490,1716559862948,-407.75618536,0.00031506,5,"2024-05-24T14:11:02.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851491,1716559862957,-500.0,0.00031506,5,"2024-05-24T14:11:02.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851492,1716559862966,-500.0,0.00031506,5,"2024-05-24T14:11:02.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851493,1716559862975,-225.81,0.00031506,5,"2024-05-24T14:11:02.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851494,1716559862984,-214.449553,0.00031506,7,"2024-05-24T14:11:02.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851495,1716559862994,-214.449553,0.00031506,7,"2024-05-24T14:11:02.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851496,1716559863007,-214.449553,0.00031506,7,"2024-05-24T14:11:03.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851497,1716559863016,-214.449553,0.00031506,7,"2024-05-24T14:11:03.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851498,1716559863025,-500.0,0.00031506,5,"2024-05-24T14:11:03.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851499,1716559863035,-505.66888508,0.00031506,5,"2024-05-24T14:11:03.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851500,1716559863048,-500.0,0.00031506,5,"2024-05-24T14:11:03.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851501,1716559863059,-500.0,0.00031506,5,"2024-05-24T14:11:03.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851502,1716559863068,-500.0,0.00031506,5,"2024-05-24T14:11:03.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851503,1716559863078,-500.0,0.00031506,5,"2024-05-24T14:11:03.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851504,1716559863089,-500.0,0.00031506,5,"2024-05-24T14:11:03.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851505,1716559863099,-500.0,0.00031506,5,"2024-05-24T14:11:03.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851506,1716559863110,-500.0,0.00031506,5,"2024-05-24T14:11:03.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851507,1716559863119,-500.0,0.00031506,5,"2024-05-24T14:11:03.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851508,1716559863130,-500.0,0.00031506,5,"2024-05-24T14:11:03.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851509,1716559863139,-509.10311564,0.00031506,5,"2024-05-24T14:11:03.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851510,1716559863148,-161.68172259,0.00031506,5,"2024-05-24T14:11:03.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851511,1716559863158,-500.0,0.00031506,5,"2024-05-24T14:11:03.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851512,1716559863167,-500.0,0.00031506,5,"2024-05-24T14:11:03.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851513,1716559863176,-500.0,0.00031506,5,"2024-05-24T14:11:03.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851514,1716559863186,-500.0,0.00031506,5,"2024-05-24T14:11:03.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851515,1716559863195,-500.0,0.00031506,5,"2024-05-24T14:11:03.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851516,1716559863204,-500.0,0.00031506,5,"2024-05-24T14:11:03.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851517,1716559863213,-473.83929063,0.00031506,5,"2024-05-24T14:11:03.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851518,1716559863222,-563.92,0.00031506,5,"2024-05-24T14:11:03.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851519,1716559863232,-500.0,0.00031506,5,"2024-05-24T14:11:03.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851520,1716559863241,-500.0,0.00031506,5,"2024-05-24T14:11:03.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851521,1716559863251,-500.0,0.00031506,5,"2024-05-24T14:11:03.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851522,1716559863260,-214.449553,0.00031506,7,"2024-05-24T14:11:03.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851523,1716559863269,-500.0,0.00031506,5,"2024-05-24T14:11:03.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851524,1716559863278,-502.80936878,0.00031506,5,"2024-05-24T14:11:03.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851525,1716559863287,-214.449553,0.00031506,7,"2024-05-24T14:11:03.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851526,1716559863296,-500.0,0.00031506,5,"2024-05-24T14:11:03.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851527,1716559863305,-500.0,0.00031506,5,"2024-05-24T14:11:03.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851528,1716559863314,-151.0,0.00031506,7,"2024-05-24T14:11:03.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851529,1716559863323,-214.449553,0.00031506,7,"2024-05-24T14:11:03.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851530,1716559863332,-500.0,0.00031506,5,"2024-05-24T14:11:03.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851531,1716559863341,-604.93,0.00031506,5,"2024-05-24T14:11:03.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851532,1716559863351,-154.80143,0.00031506,7,"2024-05-24T14:11:03.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851533,1716559863360,-500.0,0.00031506,5,"2024-05-24T14:11:03.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851534,1716559863369,-214.449553,0.00031506,7,"2024-05-24T14:11:03.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851535,1716559863383,-500.0,0.00031506,5,"2024-05-24T14:11:03.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851536,1716559863392,-500.0,0.00031506,5,"2024-05-24T14:11:03.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851537,1716559863401,-500.0,0.00031506,5,"2024-05-24T14:11:03.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851538,1716559863410,-500.0,0.00031506,5,"2024-05-24T14:11:03.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851539,1716559863420,-500.0,0.00031506,5,"2024-05-24T14:11:03.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851540,1716559863430,-500.0,0.00031506,5,"2024-05-24T14:11:03.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851541,1716559863439,-500.0,0.00031506,5,"2024-05-24T14:11:03.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851542,1716559863448,-500.0,0.00031506,5,"2024-05-24T14:11:03.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851543,1716559863456,-500.0,0.00031506,5,"2024-05-24T14:11:03.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851544,1716559863466,-500.0,0.00031506,5,"2024-05-24T14:11:03.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851545,1716559863475,-500.0,0.00031506,5,"2024-05-24T14:11:03.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851546,1716559863484,-500.0,0.00031506,5,"2024-05-24T14:11:03.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851547,1716559863494,-151.0,0.00031506,7,"2024-05-24T14:11:03.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851548,1716559863503,-500.0,0.00031506,5,"2024-05-24T14:11:03.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851549,1716559863512,-509.71837798,0.00031506,5,"2024-05-24T14:11:03.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851550,1716559863522,-508.48879103,0.00031506,5,"2024-05-24T14:11:03.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851551,1716559863531,-500.0,0.00031506,5,"2024-05-24T14:11:03.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851552,1716559863540,-533.66,0.00031506,5,"2024-05-24T14:11:03.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851553,1716559863550,-482.18744523,0.00031506,5,"2024-05-24T14:11:03.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851554,1716559863560,-500.0,0.00031506,5,"2024-05-24T14:11:03.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851555,1716559863569,-151.0,0.00031506,7,"2024-05-24T14:11:03.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851556,1716559863578,-215.26,0.00031506,5,"2024-05-24T14:11:03.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851557,1716559863587,-500.0,0.00031506,5,"2024-05-24T14:11:03.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851558,1716559863596,-151.0,0.00031506,7,"2024-05-24T14:11:03.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851559,1716559863606,-151.0,0.00031506,7,"2024-05-24T14:11:03.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851560,1716559863615,-500.0,0.00031506,5,"2024-05-24T14:11:03.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851561,1716559863628,-500.0,0.00031506,5,"2024-05-24T14:11:03.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851562,1716559863637,-500.0,0.00031506,5,"2024-05-24T14:11:03.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851563,1716559863646,-614.51,0.00031506,5,"2024-05-24T14:11:03.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851564,1716559863655,-500.0,0.00031506,5,"2024-05-24T14:11:03.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851565,1716559863664,-500.0,0.00031506,5,"2024-05-24T14:11:03.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851566,1716559863672,-500.0,0.00031506,5,"2024-05-24T14:11:03.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851567,1716559863682,-500.0,0.00031506,5,"2024-05-24T14:11:03.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851568,1716559863690,-523.62,0.00031506,5,"2024-05-24T14:11:03.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851569,1716559863699,-500.0,0.00031506,5,"2024-05-24T14:11:03.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851570,1716559863708,-500.0,0.00031506,5,"2024-05-24T14:11:03.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851571,1716559863718,-500.0,0.00031506,5,"2024-05-24T14:11:03.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851572,1716559863727,-500.0,0.00031506,5,"2024-05-24T14:11:03.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851573,1716559863736,-500.0,0.00031506,5,"2024-05-24T14:11:03.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851574,1716559863746,-500.0,0.00031506,5,"2024-05-24T14:11:03.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851575,1716559863755,-511.43033493,0.00031506,5,"2024-05-24T14:11:03.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851576,1716559863765,-500.0,0.00031506,5,"2024-05-24T14:11:03.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851577,1716559863774,-500.0,0.00031506,5,"2024-05-24T14:11:03.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851578,1716559863783,-506.59160892,0.00031506,5,"2024-05-24T14:11:03.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851579,1716559863792,-500.0,0.00031506,5,"2024-05-24T14:11:03.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851580,1716559863801,-500.0,0.00031506,5,"2024-05-24T14:11:03.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851581,1716559863811,-212.07371238,0.00031506,5,"2024-05-24T14:11:03.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851582,1716559863820,-500.0,0.00031506,5,"2024-05-24T14:11:03.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851583,1716559863830,-500.0,0.00031506,5,"2024-05-24T14:11:03.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851584,1716559863839,-500.0,0.00031506,5,"2024-05-24T14:11:03.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851585,1716559863848,-151.0,0.00031506,7,"2024-05-24T14:11:03.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851586,1716559863858,-500.0,0.00031506,5,"2024-05-24T14:11:03.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851587,1716559863868,-333.570508,0.00031506,7,"2024-05-24T14:11:03.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851588,1716559863884,-500.0,0.00031506,5,"2024-05-24T14:11:03.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851589,1716559863893,-500.0,0.00031506,5,"2024-05-24T14:11:03.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851590,1716559863902,-500.0,0.00031506,5,"2024-05-24T14:11:03.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851591,1716559863912,-500.0,0.00031506,5,"2024-05-24T14:11:03.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851592,1716559863921,-553.04128382,0.00031506,5,"2024-05-24T14:11:03.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851593,1716559863931,-500.0,0.00031506,5,"2024-05-24T14:11:03.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851594,1716559863940,-500.0,0.00031506,5,"2024-05-24T14:11:03.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851595,1716559863949,-333.570508,0.00031506,7,"2024-05-24T14:11:03.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851596,1716559863958,-500.0,0.00031506,5,"2024-05-24T14:11:03.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851597,1716559863967,-500.0,0.00031506,5,"2024-05-24T14:11:03.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851598,1716559863977,-500.0,0.00031506,5,"2024-05-24T14:11:03.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851599,1716559863987,-500.0,0.00031506,5,"2024-05-24T14:11:03.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851600,1716559864000,-333.570508,0.00031506,7,"2024-05-24T14:11:04.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851601,1716559864010,-500.0,0.00031506,5,"2024-05-24T14:11:04.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851602,1716559864020,-500.0,0.00031506,5,"2024-05-24T14:11:04.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851603,1716559864030,-500.0,0.00031506,5,"2024-05-24T14:11:04.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851604,1716559864039,-151.0,0.00031506,7,"2024-05-24T14:11:04.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851605,1716559864051,-333.570508,0.00031506,7,"2024-05-24T14:11:04.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851606,1716559864060,-500.0,0.00031506,5,"2024-05-24T14:11:04.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851607,1716559864069,-500.0,0.00031506,5,"2024-05-24T14:11:04.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851608,1716559864080,-500.0,0.00031506,5,"2024-05-24T14:11:04.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851609,1716559864089,-151.0,0.00031506,7,"2024-05-24T14:11:04.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851610,1716559864099,-500.0,0.00031506,5,"2024-05-24T14:11:04.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851611,1716559864108,-500.0,0.00031506,5,"2024-05-24T14:11:04.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851612,1716559864117,-510.63483803,0.00031506,5,"2024-05-24T14:11:04.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851613,1716559864131,-500.0,0.00031506,5,"2024-05-24T14:11:04.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851614,1716559864139,-273.214532,0.00031506,7,"2024-05-24T14:11:04.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851615,1716559864148,-500.0,0.00031506,5,"2024-05-24T14:11:04.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851616,1716559864157,-500.0,0.00031506,5,"2024-05-24T14:11:04.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851617,1716559864166,-598.71,0.00031506,5,"2024-05-24T14:11:04.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851618,1716559864175,-502.60007837,0.00031506,5,"2024-05-24T14:11:04.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851619,1716559864185,-500.0,0.00031506,5,"2024-05-24T14:11:04.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851620,1716559864194,-500.0,0.00031506,5,"2024-05-24T14:11:04.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851621,1716559864204,-151.0,0.00031506,7,"2024-05-24T14:11:04.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851622,1716559864213,-500.0,0.00031506,5,"2024-05-24T14:11:04.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851623,1716559864222,-513.99669009,0.00031506,5,"2024-05-24T14:11:04.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851624,1716559864232,-500.0,0.00031506,5,"2024-05-24T14:11:04.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851625,1716559864241,-151.0,0.00031506,7,"2024-05-24T14:11:04.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851626,1716559864250,-500.0,0.00031506,5,"2024-05-24T14:11:04.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851627,1716559864260,-500.0,0.00031506,5,"2024-05-24T14:11:04.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851628,1716559864269,-520.05301306,0.00031506,5,"2024-05-24T14:11:04.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851629,1716559864279,-500.0,0.00031506,5,"2024-05-24T14:11:04.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851630,1716559864288,-151.0,0.00031506,7,"2024-05-24T14:11:04.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851631,1716559864298,-500.0,0.00031506,5,"2024-05-24T14:11:04.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851632,1716559864308,-500.0,0.00031506,5,"2024-05-24T14:11:04.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851633,1716559864318,-500.0,0.00031506,5,"2024-05-24T14:11:04.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851634,1716559864327,-500.0,0.00031506,5,"2024-05-24T14:11:04.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851635,1716559864337,-500.0,0.00031506,5,"2024-05-24T14:11:04.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851636,1716559864347,-333.570508,0.00031506,7,"2024-05-24T14:11:04.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851637,1716559864357,-500.0,0.00031506,5,"2024-05-24T14:11:04.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851638,1716559864366,-500.0,0.00031506,5,"2024-05-24T14:11:04.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851639,1716559864381,-333.570508,0.00031506,7,"2024-05-24T14:11:04.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851640,1716559864390,-500.0,0.00031506,5,"2024-05-24T14:11:04.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851641,1716559864399,-333.570508,0.00031506,7,"2024-05-24T14:11:04.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851642,1716559864408,-500.0,0.00031506,5,"2024-05-24T14:11:04.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851643,1716559864417,-500.0,0.00031506,5,"2024-05-24T14:11:04.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851644,1716559864426,-568.69,0.00031506,5,"2024-05-24T14:11:04.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851645,1716559864436,-500.0,0.00031506,5,"2024-05-24T14:11:04.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851646,1716559864445,-333.570508,0.00031506,7,"2024-05-24T14:11:04.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851647,1716559864454,-520.00442127,0.00031506,5,"2024-05-24T14:11:04.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851648,1716559864464,-500.0,0.00031506,5,"2024-05-24T14:11:04.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851649,1716559864473,-500.0,0.00031506,5,"2024-05-24T14:11:04.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851650,1716559864482,-500.0,0.00031506,5,"2024-05-24T14:11:04.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851651,1716559864492,-500.0,0.00031506,5,"2024-05-24T14:11:04.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851652,1716559864502,-500.0,0.00031506,5,"2024-05-24T14:11:04.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851653,1716559864512,-500.0,0.00031506,5,"2024-05-24T14:11:04.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851654,1716559864523,-500.0,0.00031506,5,"2024-05-24T14:11:04.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851655,1716559864532,-500.0,0.00031506,5,"2024-05-24T14:11:04.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851656,1716559864541,-525.93257493,0.00031506,5,"2024-05-24T14:11:04.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851657,1716559864551,-500.0,0.00031506,5,"2024-05-24T14:11:04.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851658,1716559864560,-629.12,0.00031506,5,"2024-05-24T14:11:04.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851659,1716559864571,-500.0,0.00031506,5,"2024-05-24T14:11:04.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851660,1716559864580,-289.33,0.00031506,5,"2024-05-24T14:11:04.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851661,1716559864591,-615.55345256,0.00031506,5,"2024-05-24T14:11:04.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851662,1716559864601,-500.0,0.00031506,5,"2024-05-24T14:11:04.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851663,1716559864613,-500.0,0.00031506,5,"2024-05-24T14:11:04.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851664,1716559864626,-500.0,0.00031506,5,"2024-05-24T14:11:04.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851665,1716559864635,-500.0,0.00031506,5,"2024-05-24T14:11:04.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851666,1716559864644,-500.0,0.00031506,5,"2024-05-24T14:11:04.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851667,1716559864653,-500.0,0.00031506,5,"2024-05-24T14:11:04.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851668,1716559864662,-594.21498085,0.00031506,5,"2024-05-24T14:11:04.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851669,1716559864671,-500.0,0.00031506,5,"2024-05-24T14:11:04.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851670,1716559864680,-500.0,0.00031506,5,"2024-05-24T14:11:04.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851671,1716559864689,-500.0,0.00031506,5,"2024-05-24T14:11:04.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851672,1716559864699,-500.0,0.00031506,5,"2024-05-24T14:11:04.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851673,1716559864709,-500.0,0.00031506,5,"2024-05-24T14:11:04.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851674,1716559864719,-500.0,0.00031506,5,"2024-05-24T14:11:04.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851675,1716559864872,-500.0,0.00031506,5,"2024-05-24T14:11:04.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851676,1716559864883,-500.0,0.00031506,5,"2024-05-24T14:11:04.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851677,1716559864892,-500.0,0.00031506,5,"2024-05-24T14:11:04.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851678,1716559864901,-500.0,0.00031506,5,"2024-05-24T14:11:04.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851679,1716559864911,-500.0,0.00031506,5,"2024-05-24T14:11:04.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851680,1716559864921,-1013.09797795,0.00031506,5,"2024-05-24T14:11:04.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851681,1716559864930,-500.0,0.00031506,5,"2024-05-24T14:11:04.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851682,1716559864940,-500.0,0.00031506,5,"2024-05-24T14:11:04.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851683,1716559864949,-500.0,0.00031506,5,"2024-05-24T14:11:04.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851684,1716559864959,-500.0,0.00031506,5,"2024-05-24T14:11:04.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851685,1716559864969,-500.0,0.00031506,5,"2024-05-24T14:11:04.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851686,1716559864978,-500.0,0.00031506,5,"2024-05-24T14:11:04.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851687,1716559864989,-500.0,0.00031506,5,"2024-05-24T14:11:04.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851688,1716559865001,-500.0,0.00031506,5,"2024-05-24T14:11:05.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851689,1716559865011,-500.0,0.00031506,5,"2024-05-24T14:11:05.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851690,1716559865020,-500.0,0.00031506,5,"2024-05-24T14:11:05.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851691,1716559865031,-500.0,0.00031506,5,"2024-05-24T14:11:05.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851692,1716559865044,-500.0,0.00031506,5,"2024-05-24T14:11:05.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851693,1716559865053,-500.0,0.00031506,5,"2024-05-24T14:11:05.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851694,1716559865063,-500.0,0.00031506,5,"2024-05-24T14:11:05.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851695,1716559865075,-500.0,0.00031506,5,"2024-05-24T14:11:05.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851696,1716559865085,-500.0,0.00031506,5,"2024-05-24T14:11:05.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851697,1716559865095,-500.0,0.00031506,5,"2024-05-24T14:11:05.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851698,1716559865106,-500.0,0.00031506,5,"2024-05-24T14:11:05.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851699,1716559865115,-500.0,0.00031506,5,"2024-05-24T14:11:05.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851700,1716559865128,-500.0,0.00031506,5,"2024-05-24T14:11:05.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851701,1716559865137,-500.0,0.00031506,5,"2024-05-24T14:11:05.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851702,1716559865146,-500.0,0.00031506,5,"2024-05-24T14:11:05.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851703,1716559865155,-500.0,0.00031506,5,"2024-05-24T14:11:05.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851704,1716559865165,-500.0,0.00031506,5,"2024-05-24T14:11:05.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851705,1716559865175,-500.0,0.00031506,5,"2024-05-24T14:11:05.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851706,1716559865184,-500.0,0.00031506,5,"2024-05-24T14:11:05.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851707,1716559865194,-500.0,0.00031506,5,"2024-05-24T14:11:05.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851708,1716559865203,-500.0,0.00031506,5,"2024-05-24T14:11:05.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851709,1716559865212,-500.0,0.00031506,5,"2024-05-24T14:11:05.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851710,1716559865221,-500.0,0.00031506,5,"2024-05-24T14:11:05.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851711,1716559865231,-500.0,0.00031506,5,"2024-05-24T14:11:05.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851712,1716559865241,-500.0,0.00031506,5,"2024-05-24T14:11:05.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851713,1716559865250,-500.0,0.00031506,5,"2024-05-24T14:11:05.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851714,1716559865259,-305.65,0.00031506,5,"2024-05-24T14:11:05.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851715,1716559865268,-500.0,0.00031506,5,"2024-05-24T14:11:05.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851716,1716559865278,-500.0,0.00031506,5,"2024-05-24T14:11:05.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851717,1716559865287,-500.0,0.00031506,5,"2024-05-24T14:11:05.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851718,1716559865296,-500.0,0.00031506,5,"2024-05-24T14:11:05.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851719,1716559865305,-500.0,0.00031506,5,"2024-05-24T14:11:05.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851720,1716559865314,-500.0,0.00031506,5,"2024-05-24T14:11:05.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851721,1716559865323,-500.0,0.00031506,5,"2024-05-24T14:11:05.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851722,1716559865332,-500.0,0.00031506,5,"2024-05-24T14:11:05.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851723,1716559865342,-500.0,0.00031506,5,"2024-05-24T14:11:05.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851724,1716559865351,-550.75,0.00031506,5,"2024-05-24T14:11:05.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851725,1716559865360,-500.0,0.00031506,5,"2024-05-24T14:11:05.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851726,1716559865369,-643.26,0.00031506,5,"2024-05-24T14:11:05.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851727,1716559865382,-500.0,0.00031506,5,"2024-05-24T14:11:05.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851728,1716559865391,-500.0,0.00031506,5,"2024-05-24T14:11:05.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851729,1716559865400,-500.0,0.00031506,5,"2024-05-24T14:11:05.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851730,1716559865409,-500.0,0.00031506,5,"2024-05-24T14:11:05.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851731,1716559865418,-506.31335461,0.00031506,5,"2024-05-24T14:11:05.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851732,1716559865428,-500.0,0.00031506,5,"2024-05-24T14:11:05.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851733,1716559865437,-500.0,0.00031506,5,"2024-05-24T14:11:05.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851734,1716559865446,-500.0,0.00031506,5,"2024-05-24T14:11:05.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851735,1716559865455,-500.0,0.00031506,5,"2024-05-24T14:11:05.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851736,1716559865465,-500.0,0.00031506,5,"2024-05-24T14:11:05.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851737,1716559865474,-500.0,0.00031506,5,"2024-05-24T14:11:05.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851738,1716559865483,-500.0,0.00031506,5,"2024-05-24T14:11:05.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851739,1716559865493,-500.0,0.00031506,5,"2024-05-24T14:11:05.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851740,1716559865503,-500.0,0.00031506,5,"2024-05-24T14:11:05.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851741,1716559865512,-500.0,0.00031506,5,"2024-05-24T14:11:05.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851742,1716559865521,-500.0,0.00031506,5,"2024-05-24T14:11:05.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851743,1716559865530,-500.0,0.00031506,5,"2024-05-24T14:11:05.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851744,1716559865540,-500.0,0.00031506,5,"2024-05-24T14:11:05.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851745,1716559865550,-500.0,0.00031506,5,"2024-05-24T14:11:05.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851746,1716559865559,-500.0,0.00031506,5,"2024-05-24T14:11:05.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851747,1716559865568,-500.0,0.00031506,5,"2024-05-24T14:11:05.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851748,1716559865577,-305.80728421,0.00031506,5,"2024-05-24T14:11:05.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851749,1716559865587,-500.0,0.00031506,5,"2024-05-24T14:11:05.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851750,1716559865596,-500.0,0.00031506,5,"2024-05-24T14:11:05.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851751,1716559865606,-150.93,0.00031506,5,"2024-05-24T14:11:05.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851752,1716559865615,-500.0,0.00031506,5,"2024-05-24T14:11:05.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851753,1716559865626,-588.98770344,0.00031506,5,"2024-05-24T14:11:05.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851754,1716559865635,-500.0,0.00031506,5,"2024-05-24T14:11:05.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851755,1716559865645,-500.0,0.00031506,5,"2024-05-24T14:11:05.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851756,1716559865654,-503.60312418,0.00031506,5,"2024-05-24T14:11:05.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851757,1716559865663,-500.0,0.00031506,5,"2024-05-24T14:11:05.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851758,1716559865672,-151.0,0.00031506,7,"2024-05-24T14:11:05.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851759,1716559865681,-500.38442978,0.00031506,5,"2024-05-24T14:11:05.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851760,1716559865691,-500.0,0.00031506,5,"2024-05-24T14:11:05.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851761,1716559865700,-500.0,0.00031506,5,"2024-05-24T14:11:05.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851762,1716559865709,-500.0,0.00031506,5,"2024-05-24T14:11:05.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851763,1716559865718,-500.0,0.00031506,5,"2024-05-24T14:11:05.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851764,1716559865728,-500.0,0.00031506,5,"2024-05-24T14:11:05.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851765,1716559865737,-510.79074606,0.00031506,5,"2024-05-24T14:11:05.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851766,1716559865748,-447.76098539,0.00031506,5,"2024-05-24T14:11:05.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851767,1716559865757,-447.59,0.00031506,5,"2024-05-24T14:11:05.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851768,1716559865766,-151.0,0.00031506,7,"2024-05-24T14:11:05.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851769,1716559865776,-500.0,0.00031506,5,"2024-05-24T14:11:05.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851770,1716559865786,-500.0,0.00031506,5,"2024-05-24T14:11:05.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851771,1716559865795,-229.398464,0.00031506,7,"2024-05-24T14:11:05.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851772,1716559865805,-500.0,0.00031506,5,"2024-05-24T14:11:05.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851773,1716559865816,-500.0,0.00031506,5,"2024-05-24T14:11:05.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851774,1716559865826,-500.0,0.00031506,5,"2024-05-24T14:11:05.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851775,1716559865836,-500.0,0.00031506,5,"2024-05-24T14:11:05.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851776,1716559865847,-500.0,0.00031506,5,"2024-05-24T14:11:05.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851777,1716559865856,-500.0,0.00031506,5,"2024-05-24T14:11:05.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851778,1716559865865,-509.58832641,0.00031506,5,"2024-05-24T14:11:05.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851779,1716559865876,-500.0,0.00031506,5,"2024-05-24T14:11:05.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851780,1716559865885,-500.0,0.00031506,5,"2024-05-24T14:11:05.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851781,1716559865895,-500.0,0.00031506,5,"2024-05-24T14:11:05.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851782,1716559865904,-500.0,0.00031506,5,"2024-05-24T14:11:05.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851783,1716559865914,-500.0,0.00031506,5,"2024-05-24T14:11:05.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851784,1716559865924,-500.0,0.00031506,5,"2024-05-24T14:11:05.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851785,1716559865934,-500.0,0.00031506,5,"2024-05-24T14:11:05.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851786,1716559865943,-500.0,0.00031506,5,"2024-05-24T14:11:05.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851787,1716559865952,-261.99,0.00031506,5,"2024-05-24T14:11:05.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851788,1716559865962,-500.0,0.00031506,5,"2024-05-24T14:11:05.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851789,1716559865971,-500.0,0.00031506,5,"2024-05-24T14:11:05.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851790,1716559865980,-480.23,0.00031506,5,"2024-05-24T14:11:05.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851791,1716559865991,-257.054168,0.00031506,7,"2024-05-24T14:11:05.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851792,1716559866003,-257.054168,0.00031506,7,"2024-05-24T14:11:06.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851793,1716559866013,-502.94399023,0.00031506,5,"2024-05-24T14:11:06.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851794,1716559866022,-503.39897814,0.00031506,5,"2024-05-24T14:11:06.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851795,1716559866031,-257.054168,0.00031506,7,"2024-05-24T14:11:06.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851796,1716559866042,-500.0,0.00031506,5,"2024-05-24T14:11:06.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851797,1716559866051,-257.054168,0.00031506,7,"2024-05-24T14:11:06.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851798,1716559866061,-512.25699962,0.00031506,5,"2024-05-24T14:11:06.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851799,1716559866072,-500.0,0.00031506,5,"2024-05-24T14:11:06.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851800,1716559866082,-500.0,0.00031506,5,"2024-05-24T14:11:06.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851801,1716559866092,-528.9903582,0.00031506,5,"2024-05-24T14:11:06.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851802,1716559866102,-500.0,0.00031506,5,"2024-05-24T14:11:06.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851803,1716559866112,-500.0,0.00031506,5,"2024-05-24T14:11:06.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851804,1716559866122,-151.0,0.00031506,7,"2024-05-24T14:11:06.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851805,1716559866133,-500.0,0.00031506,5,"2024-05-24T14:11:06.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851806,1716559866143,-500.0,0.00031506,5,"2024-05-24T14:11:06.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851807,1716559866152,-500.0,0.00031506,5,"2024-05-24T14:11:06.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851808,1716559866161,-151.0,0.00031506,7,"2024-05-24T14:11:06.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851809,1716559866171,-500.0,0.00031506,5,"2024-05-24T14:11:06.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851810,1716559866180,-500.0,0.00031506,5,"2024-05-24T14:11:06.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851811,1716559866189,-500.0,0.00031506,5,"2024-05-24T14:11:06.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851812,1716559866199,-500.0,0.00031506,5,"2024-05-24T14:11:06.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851813,1716559866208,-151.0,0.00031506,7,"2024-05-24T14:11:06.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851814,1716559866217,-500.0,0.00031506,5,"2024-05-24T14:11:06.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851815,1716559866226,-500.0,0.00031506,5,"2024-05-24T14:11:06.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851816,1716559866236,-500.0,0.00031506,5,"2024-05-24T14:11:06.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851817,1716559866245,-151.0,0.00031506,7,"2024-05-24T14:11:06.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851818,1716559866255,-500.0,0.00031506,5,"2024-05-24T14:11:06.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851819,1716559866264,-480.94,0.00031506,5,"2024-05-24T14:11:06.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851820,1716559866273,-500.0,0.00031506,5,"2024-05-24T14:11:06.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851821,1716559866282,-500.0,0.00031506,5,"2024-05-24T14:11:06.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851822,1716559866291,-500.0,0.00031506,5,"2024-05-24T14:11:06.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851823,1716559866300,-500.0,0.00031506,5,"2024-05-24T14:11:06.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851824,1716559866310,-500.0,0.00031506,5,"2024-05-24T14:11:06.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851825,1716559866319,-500.0,0.00031506,5,"2024-05-24T14:11:06.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851826,1716559866328,-500.0,0.00031506,5,"2024-05-24T14:11:06.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851827,1716559866338,-511.45704912,0.00031506,5,"2024-05-24T14:11:06.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851828,1716559866347,-500.0,0.00031506,5,"2024-05-24T14:11:06.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851829,1716559866356,-500.0,0.00031506,5,"2024-05-24T14:11:06.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851830,1716559866365,-590.00139883,0.00031506,5,"2024-05-24T14:11:06.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851831,1716559866377,-2341.58669248,0.00031506,4,"2024-05-24T14:11:06.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851832,1716559866386,-500.0,0.00031506,5,"2024-05-24T14:11:06.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851833,1716559866395,-500.0,0.00031506,5,"2024-05-24T14:11:06.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851834,1716559866404,-500.0,0.00031506,5,"2024-05-24T14:11:06.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851835,1716559866413,-500.0,0.00031506,5,"2024-05-24T14:11:06.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851836,1716559866423,-279.44255812,0.00031506,5,"2024-05-24T14:11:06.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851837,1716559866435,-500.0,0.00031506,5,"2024-05-24T14:11:06.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851838,1716559866444,-500.0,0.00031506,5,"2024-05-24T14:11:06.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851839,1716559866454,-520.65603435,0.00031506,5,"2024-05-24T14:11:06.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851840,1716559866463,-500.0,0.00031506,5,"2024-05-24T14:11:06.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851841,1716559866472,-485.79333313,0.00031506,5,"2024-05-24T14:11:06.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851842,1716559866481,-266.04102842,0.00031506,5,"2024-05-24T14:11:06.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851843,1716559866490,-500.0,0.00031506,5,"2024-05-24T14:11:06.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851844,1716559866499,-500.0,0.00031506,5,"2024-05-24T14:11:06.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851845,1716559866509,-500.0,0.00031506,5,"2024-05-24T14:11:06.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851846,1716559866518,-500.0,0.00031506,5,"2024-05-24T14:11:06.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851847,1716559866527,-500.0,0.00031506,5,"2024-05-24T14:11:06.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851848,1716559866537,-500.0,0.00031506,5,"2024-05-24T14:11:06.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851849,1716559866546,-500.0,0.00031506,5,"2024-05-24T14:11:06.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851850,1716559866556,-518.5888649,0.00031506,5,"2024-05-24T14:11:06.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851851,1716559866565,-500.0,0.00031506,5,"2024-05-24T14:11:06.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851852,1716559866575,-500.0,0.00031506,5,"2024-05-24T14:11:06.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851853,1716559866584,-500.0,0.00031506,5,"2024-05-24T14:11:06.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851854,1716559866593,-500.0,0.00031506,5,"2024-05-24T14:11:06.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851855,1716559866603,-500.0,0.00031506,5,"2024-05-24T14:11:06.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851856,1716559866612,-500.0,0.00031506,5,"2024-05-24T14:11:06.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851857,1716559866621,-500.0,0.00031506,5,"2024-05-24T14:11:06.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851858,1716559866634,-500.0,0.00031506,5,"2024-05-24T14:11:06.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851859,1716559866643,-500.0,0.00031506,5,"2024-05-24T14:11:06.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851860,1716559866652,-500.0,0.00031506,5,"2024-05-24T14:11:06.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851861,1716559866662,-500.0,0.00031506,5,"2024-05-24T14:11:06.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851862,1716559866671,-500.0,0.00031506,5,"2024-05-24T14:11:06.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851863,1716559866680,-500.0,0.00031506,5,"2024-05-24T14:11:06.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851864,1716559866689,-500.0,0.00031506,5,"2024-05-24T14:11:06.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851865,1716559866699,-425.00002462,0.00031506,5,"2024-05-24T14:11:06.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851866,1716559866708,-500.0,0.00031506,5,"2024-05-24T14:11:06.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851867,1716559866718,-500.0,0.00031506,5,"2024-05-24T14:11:06.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851868,1716559866727,-500.0,0.00031506,5,"2024-05-24T14:11:06.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851869,1716559866736,-500.0,0.00031506,5,"2024-05-24T14:11:06.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851870,1716559866746,-500.0,0.00031506,5,"2024-05-24T14:11:06.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851871,1716559866756,-500.0,0.00031506,5,"2024-05-24T14:11:06.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851872,1716559866765,-500.0,0.00031506,5,"2024-05-24T14:11:06.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851873,1716559866776,-202.77,0.00031506,5,"2024-05-24T14:11:06.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851874,1716559866785,-500.0,0.00031506,5,"2024-05-24T14:11:06.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851875,1716559866796,-500.0,0.00031506,5,"2024-05-24T14:11:06.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851876,1716559866806,-500.0,0.00031506,5,"2024-05-24T14:11:06.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851877,1716559866816,-500.0,0.00031506,5,"2024-05-24T14:11:06.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851878,1716559866825,-500.0,0.00031506,5,"2024-05-24T14:11:06.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851879,1716559866835,-500.0,0.00031506,5,"2024-05-24T14:11:06.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851880,1716559866844,-500.0,0.00031506,5,"2024-05-24T14:11:06.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851881,1716559866853,-500.0,0.00031506,5,"2024-05-24T14:11:06.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851882,1716559866862,-500.0,0.00031506,5,"2024-05-24T14:11:06.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851883,1716559866872,-257.054168,0.00031506,7,"2024-05-24T14:11:06.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851884,1716559866883,-500.0,0.00031506,5,"2024-05-24T14:11:06.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851885,1716559866892,-364.33139083,0.00031506,5,"2024-05-24T14:11:06.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851886,1716559866901,-211.63403704,0.00031506,5,"2024-05-24T14:11:06.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851887,1716559866911,-500.0,0.00031506,5,"2024-05-24T14:11:06.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851888,1716559866920,-257.054168,0.00031506,7,"2024-05-24T14:11:06.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851889,1716559866930,-257.054168,0.00031506,7,"2024-05-24T14:11:06.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851890,1716559866939,-500.0,0.00031506,5,"2024-05-24T14:11:06.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851891,1716559866948,-500.0,0.00031506,5,"2024-05-24T14:11:06.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851892,1716559866958,-500.0,0.00031506,5,"2024-05-24T14:11:06.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851893,1716559866967,-500.0,0.00031506,5,"2024-05-24T14:11:06.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851894,1716559866977,-257.054168,0.00031506,7,"2024-05-24T14:11:06.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851895,1716559866986,-500.0,0.00031506,5,"2024-05-24T14:11:06.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851896,1716559866996,-500.0,0.00031506,5,"2024-05-24T14:11:06.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851897,1716559867008,-500.0,0.00031506,5,"2024-05-24T14:11:07.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851898,1716559867018,-471.60587285,0.00031506,5,"2024-05-24T14:11:07.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851899,1716559867027,-500.0,0.00031506,5,"2024-05-24T14:11:07.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851900,1716559867036,-500.0,0.00031506,5,"2024-05-24T14:11:07.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851901,1716559867046,-500.0,0.00031506,5,"2024-05-24T14:11:07.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851902,1716559867056,-500.0,0.00031506,5,"2024-05-24T14:11:07.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851903,1716559867065,-500.0,0.00031506,5,"2024-05-24T14:11:07.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851904,1716559867076,-500.0,0.00031506,5,"2024-05-24T14:11:07.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851905,1716559867085,-500.0,0.00031506,5,"2024-05-24T14:11:07.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851906,1716559867095,-500.0,0.00031506,5,"2024-05-24T14:11:07.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851907,1716559867104,-500.0,0.00031506,5,"2024-05-24T14:11:07.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851908,1716559867114,-500.0,0.00031506,5,"2024-05-24T14:11:07.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851909,1716559867124,-500.0,0.00031506,5,"2024-05-24T14:11:07.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851910,1716559867135,-240.473476,0.00031506,7,"2024-05-24T14:11:07.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851911,1716559867145,-500.0,0.00031506,5,"2024-05-24T14:11:07.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851912,1716559867154,-500.0,0.00031506,5,"2024-05-24T14:11:07.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851913,1716559867164,-500.0,0.00031506,5,"2024-05-24T14:11:07.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851914,1716559867173,-500.0,0.00031506,5,"2024-05-24T14:11:07.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851915,1716559867182,-434.72,0.00031506,5,"2024-05-24T14:11:07.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851916,1716559867191,-500.0,0.00031506,5,"2024-05-24T14:11:07.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851917,1716559867200,-500.0,0.00031506,5,"2024-05-24T14:11:07.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851918,1716559867209,-500.0,0.00031506,5,"2024-05-24T14:11:07.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851919,1716559867219,-286.41331295,0.00031506,5,"2024-05-24T14:11:07.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851920,1716559867228,-500.0,0.00031506,5,"2024-05-24T14:11:07.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851921,1716559867238,-500.0,0.00031506,5,"2024-05-24T14:11:07.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851922,1716559867248,-500.0,0.00031506,5,"2024-05-24T14:11:07.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851923,1716559867257,-500.0,0.00031506,5,"2024-05-24T14:11:07.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851924,1716559867267,-500.0,0.00031506,5,"2024-05-24T14:11:07.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851925,1716559867275,-500.0,0.00031506,5,"2024-05-24T14:11:07.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851926,1716559867285,-500.0,0.00031506,5,"2024-05-24T14:11:07.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851927,1716559867294,-500.0,0.00031506,5,"2024-05-24T14:11:07.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851928,1716559867303,-500.0,0.00031506,5,"2024-05-24T14:11:07.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851929,1716559867312,-400.5,0.00031506,5,"2024-05-24T14:11:07.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851930,1716559867321,-500.0,0.00031506,5,"2024-05-24T14:11:07.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851931,1716559867330,-616.86,0.00031506,5,"2024-05-24T14:11:07.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851932,1716559867339,-548.32304385,0.00031506,5,"2024-05-24T14:11:07.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851933,1716559867348,-500.0,0.00031506,5,"2024-05-24T14:11:07.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851934,1716559867357,-547.77740185,0.00031506,5,"2024-05-24T14:11:07.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851935,1716559867366,-594.07237681,0.00031506,5,"2024-05-24T14:11:07.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851936,1716559867377,-511.1645749,0.00031506,5,"2024-05-24T14:11:07.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851937,1716559867386,-500.0,0.00031506,5,"2024-05-24T14:11:07.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851938,1716559867395,-500.0,0.00031506,5,"2024-05-24T14:11:07.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851939,1716559867404,-500.0,0.00031506,5,"2024-05-24T14:11:07.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851940,1716559867548,-541.03,0.00031506,5,"2024-05-24T14:11:07.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851941,1716559867558,-343.10940203,0.00031506,5,"2024-05-24T14:11:07.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851942,1716559867568,-500.0,0.00031506,5,"2024-05-24T14:11:07.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851943,1716559867577,-500.0,0.00031506,5,"2024-05-24T14:11:07.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851944,1716559867586,-500.0,0.00031506,5,"2024-05-24T14:11:07.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851945,1716559867595,-500.0,0.00031506,5,"2024-05-24T14:11:07.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851946,1716559867604,-500.0,0.00031506,5,"2024-05-24T14:11:07.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851947,1716559867613,-500.0,0.00031506,5,"2024-05-24T14:11:07.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851948,1716559867622,-500.0,0.00031506,5,"2024-05-24T14:11:07.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851949,1716559867635,-500.0,0.00031506,5,"2024-05-24T14:11:07.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851950,1716559867644,-500.0,0.00031506,5,"2024-05-24T14:11:07.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851951,1716559867653,-500.0,0.00031506,5,"2024-05-24T14:11:07.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851952,1716559867662,-500.0,0.00031506,5,"2024-05-24T14:11:07.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851953,1716559867672,-500.0,0.00031506,5,"2024-05-24T14:11:07.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851954,1716559867681,-500.0,0.00031506,5,"2024-05-24T14:11:07.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851955,1716559867690,-500.0,0.00031506,5,"2024-05-24T14:11:07.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851956,1716559867699,-500.0,0.00031506,5,"2024-05-24T14:11:07.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851957,1716559867708,-500.0,0.00031506,5,"2024-05-24T14:11:07.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851958,1716559867718,-223.92890496,0.00031506,5,"2024-05-24T14:11:07.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851959,1716559867727,-500.0,0.00031506,5,"2024-05-24T14:11:07.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851960,1716559867737,-500.0,0.00031506,5,"2024-05-24T14:11:07.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851961,1716559867746,-500.0,0.00031506,5,"2024-05-24T14:11:07.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851962,1716559867756,-500.0,0.00031506,5,"2024-05-24T14:11:07.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851963,1716559867765,-317.1,0.00031506,5,"2024-05-24T14:11:07.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851964,1716559867774,-605.88,0.00031506,5,"2024-05-24T14:11:07.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851965,1716559867783,-500.0,0.00031506,5,"2024-05-24T14:11:07.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851966,1716559867792,-151.0,0.00031506,7,"2024-05-24T14:11:07.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851967,1716559867801,-500.0,0.00031506,5,"2024-05-24T14:11:07.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851968,1716559867810,-424.72,0.00031506,5,"2024-05-24T14:11:07.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851969,1716559867819,-500.0,0.00031506,5,"2024-05-24T14:11:07.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851970,1716559867828,-500.0,0.00031506,2,"2024-05-24T14:11:07.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851971,1716559867838,-151.0,0.00031506,7,"2024-05-24T14:11:07.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851972,1716559867848,-621.38,0.00031506,5,"2024-05-24T14:11:07.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851973,1716559867857,-500.0,0.00031506,2,"2024-05-24T14:11:07.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851974,1716559867866,-151.0,0.00031506,7,"2024-05-24T14:11:07.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851975,1716559867876,-500.0,0.00031506,2,"2024-05-24T14:11:07.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851976,1716559867888,-151.0,0.00031506,7,"2024-05-24T14:11:07.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851977,1716559867897,-500.0,0.00031506,2,"2024-05-24T14:11:07.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851978,1716559867907,-500.0,0.00031506,2,"2024-05-24T14:11:07.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851979,1716559867917,-500.0,0.00031506,5,"2024-05-24T14:11:07.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851980,1716559867926,-638.51670235,0.00031506,2,"2024-05-24T14:11:07.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851981,1716559867936,-500.0,0.00031506,5,"2024-05-24T14:11:07.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851982,1716559867945,-500.0,0.00031506,5,"2024-05-24T14:11:07.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851983,1716559867955,-500.0,0.00031506,5,"2024-05-24T14:11:07.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851984,1716559867964,-500.0,0.00031506,5,"2024-05-24T14:11:07.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851985,1716559867974,-500.0,0.00031506,5,"2024-05-24T14:11:07.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851986,1716559867983,-508.94617012,0.00031506,5,"2024-05-24T14:11:07.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851987,1716559867996,-500.0,0.00031506,5,"2024-05-24T14:11:07.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851988,1716559868007,-500.0,0.00031506,5,"2024-05-24T14:11:08.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851989,1716559868017,-500.0,0.00031506,5,"2024-05-24T14:11:08.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851990,1716559868026,-554.76159348,0.00031506,5,"2024-05-24T14:11:08.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851991,1716559868038,-500.0,0.00031506,5,"2024-05-24T14:11:08.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851992,1716559868047,-500.0,0.00031506,5,"2024-05-24T14:11:08.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851993,1716559868056,-259.4723777,0.00031506,5,"2024-05-24T14:11:08.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851994,1716559868066,-500.0,0.00031506,5,"2024-05-24T14:11:08.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851995,1716559868075,-500.0,0.00031506,5,"2024-05-24T14:11:08.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851996,1716559868085,-500.0,0.00031506,5,"2024-05-24T14:11:08.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851997,1716559868094,-500.0,0.00031506,5,"2024-05-24T14:11:08.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851998,1716559868103,-500.0,0.00031506,5,"2024-05-24T14:11:08.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851999,1716559868113,-535.7347884,0.00031506,5,"2024-05-24T14:11:08.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852000,1716559868122,-500.0,0.00031506,5,"2024-05-24T14:11:08.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852001,1716559868136,-161.46095541,0.00031506,5,"2024-05-24T14:11:08.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852002,1716559868144,-500.0,0.00031506,5,"2024-05-24T14:11:08.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852003,1716559868153,-500.0,0.00031506,5,"2024-05-24T14:11:08.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852004,1716559868162,-500.0,0.00031506,5,"2024-05-24T14:11:08.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852005,1716559868172,-558.60997694,0.00031506,5,"2024-05-24T14:11:08.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852006,1716559868180,-500.0,0.00031506,5,"2024-05-24T14:11:08.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852007,1716559868190,-500.0,0.00031506,5,"2024-05-24T14:11:08.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852008,1716559868199,-500.0,0.00031506,5,"2024-05-24T14:11:08.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852009,1716559868208,-408.65200308,0.00031506,5,"2024-05-24T14:11:08.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852010,1716559868218,-500.0,0.00031506,5,"2024-05-24T14:11:08.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852011,1716559868227,-500.0,0.00031506,5,"2024-05-24T14:11:08.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852012,1716559868236,-512.19031454,0.00031506,5,"2024-05-24T14:11:08.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852013,1716559868246,-500.0,0.00031506,5,"2024-05-24T14:11:08.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852014,1716559868255,-500.0,0.00031506,5,"2024-05-24T14:11:08.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852015,1716559868266,-500.0,0.00031506,5,"2024-05-24T14:11:08.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852016,1716559868276,-500.0,0.00031506,5,"2024-05-24T14:11:08.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852017,1716559868286,-500.0,0.00031506,5,"2024-05-24T14:11:08.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852018,1716559868295,-518.32001093,0.00031506,5,"2024-05-24T14:11:08.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852019,1716559868305,-615.21675009,0.00031506,5,"2024-05-24T14:11:08.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852020,1716559868314,-500.0,0.00031506,5,"2024-05-24T14:11:08.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852021,1716559868324,-500.0,0.00031506,5,"2024-05-24T14:11:08.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852022,1716559868333,-201.5,0.00031506,5,"2024-05-24T14:11:08.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852023,1716559868343,-850.27,0.00031506,5,"2024-05-24T14:11:08.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852024,1716559868352,-481.21484579,0.00031506,5,"2024-05-24T14:11:08.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852025,1716559868361,-850.27,0.00031506,5,"2024-05-24T14:11:08.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852026,1716559868371,-850.27,0.00031506,5,"2024-05-24T14:11:08.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852027,1716559868385,-850.27,0.00031506,5,"2024-05-24T14:11:08.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852028,1716559868394,-500.0,0.00031506,5,"2024-05-24T14:11:08.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852029,1716559868403,-150.0,0.00031506,5,"2024-05-24T14:11:08.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852030,1716559868412,-500.0,0.00031506,5,"2024-05-24T14:11:08.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852031,1716559868421,-850.27,0.00031506,5,"2024-05-24T14:11:08.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852032,1716559868431,-150.0,0.00031506,5,"2024-05-24T14:11:08.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852033,1716559868440,-513.33765241,0.00031506,5,"2024-05-24T14:11:08.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852034,1716559868449,-850.27,0.00031506,5,"2024-05-24T14:11:08.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852035,1716559868459,-517.64178872,0.00031506,5,"2024-05-24T14:11:08.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852036,1716559868468,-193.26,0.00031506,5,"2024-05-24T14:11:08.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852037,1716559868478,-850.27,0.00031506,5,"2024-05-24T14:11:08.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852038,1716559868487,-850.27,0.00031506,5,"2024-05-24T14:11:08.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852039,1716559868497,-850.27,0.00031506,5,"2024-05-24T14:11:08.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852040,1716559868507,-850.27,0.00031506,5,"2024-05-24T14:11:08.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852041,1716559868516,-850.27,0.00031506,5,"2024-05-24T14:11:08.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852042,1716559868526,-396.7594296,0.00031506,5,"2024-05-24T14:11:08.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852043,1716559868535,-850.27,0.00031506,5,"2024-05-24T14:11:08.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852044,1716559868544,-500.0,0.00031506,5,"2024-05-24T14:11:08.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852045,1716559868554,-850.27,0.00031506,5,"2024-05-24T14:11:08.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852046,1716559868563,-850.27,0.00031506,5,"2024-05-24T14:11:08.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852047,1716559868572,-500.0,0.00031506,5,"2024-05-24T14:11:08.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852048,1716559868582,-500.0,0.00031506,5,"2024-05-24T14:11:08.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852049,1716559868591,-500.0,0.00031506,5,"2024-05-24T14:11:08.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852050,1716559868600,-850.27,0.00031506,5,"2024-05-24T14:11:08.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852051,1716559868609,-500.0,0.00031506,5,"2024-05-24T14:11:08.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852052,1716559868618,-510.43904517,0.00031506,5,"2024-05-24T14:11:08.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852053,1716559868631,-500.0,0.00031506,5,"2024-05-24T14:11:08.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852054,1716559868641,-500.0,0.00031506,5,"2024-05-24T14:11:08.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852055,1716559868650,-850.27,0.00031506,5,"2024-05-24T14:11:08.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852056,1716559868660,-500.0,0.00031506,5,"2024-05-24T14:11:08.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852057,1716559868670,-500.0,0.00031506,5,"2024-05-24T14:11:08.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852058,1716559868680,-518.36436973,0.00031506,5,"2024-05-24T14:11:08.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852059,1716559868689,-509.19948209,0.00031506,5,"2024-05-24T14:11:08.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852060,1716559868699,-850.27,0.00031506,5,"2024-05-24T14:11:08.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852061,1716559868708,-500.0,0.00031506,5,"2024-05-24T14:11:08.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852062,1716559868718,-500.0,0.00031506,5,"2024-05-24T14:11:08.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852063,1716559868727,-850.27,0.00031506,5,"2024-05-24T14:11:08.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852064,1716559868737,-500.0,0.00031506,5,"2024-05-24T14:11:08.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852065,1716559868746,-500.0,0.00031506,5,"2024-05-24T14:11:08.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852066,1716559868755,-500.0,0.00031506,5,"2024-05-24T14:11:08.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852067,1716559868764,-850.27,0.00031506,5,"2024-05-24T14:11:08.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852068,1716559868773,-500.0,0.00031506,5,"2024-05-24T14:11:08.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852069,1716559868783,-500.0,0.00031506,5,"2024-05-24T14:11:08.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852070,1716559868792,-500.0,0.00031506,5,"2024-05-24T14:11:08.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852071,1716559868802,-850.27,0.00031506,5,"2024-05-24T14:11:08.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852072,1716559868811,-500.0,0.00031506,5,"2024-05-24T14:11:08.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852073,1716559868821,-850.27,0.00031506,5,"2024-05-24T14:11:08.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852074,1716559868830,-500.0,0.00031506,5,"2024-05-24T14:11:08.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852075,1716559868840,-648.2998315,0.00031506,5,"2024-05-24T14:11:08.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852076,1716559868849,-500.0,0.00031506,5,"2024-05-24T14:11:08.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852077,1716559868858,-850.27,0.00031506,5,"2024-05-24T14:11:08.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852078,1716559868867,-517.39331954,0.00031506,5,"2024-05-24T14:11:08.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852079,1716559868880,-500.0,0.00031506,5,"2024-05-24T14:11:08.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852080,1716559868889,-500.0,0.00031506,5,"2024-05-24T14:11:08.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852081,1716559868899,-850.27,0.00031506,5,"2024-05-24T14:11:08.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852082,1716559868908,-500.0,0.00031506,5,"2024-05-24T14:11:08.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852083,1716559868918,-500.0,0.00031506,5,"2024-05-24T14:11:08.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852084,1716559868927,-500.0,0.00031506,5,"2024-05-24T14:11:08.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852085,1716559868940,-850.46429479,0.00031506,5,"2024-05-24T14:11:08.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852086,1716559868949,-500.0,0.00031506,5,"2024-05-24T14:11:08.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852087,1716559868958,-500.0,0.00031506,5,"2024-05-24T14:11:08.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852088,1716559868968,-500.0,0.00031506,5,"2024-05-24T14:11:08.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852089,1716559868977,-500.0,0.00031506,5,"2024-05-24T14:11:08.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852090,1716559868986,-500.0,0.00031506,5,"2024-05-24T14:11:08.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852091,1716559868997,-500.0,0.00031506,5,"2024-05-24T14:11:08.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852092,1716559869010,-500.0,0.00031506,5,"2024-05-24T14:11:09.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852093,1716559869019,-500.0,0.00031506,5,"2024-05-24T14:11:09.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852094,1716559869028,-500.0,0.00031506,5,"2024-05-24T14:11:09.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852095,1716559869038,-500.0,0.00031506,5,"2024-05-24T14:11:09.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852096,1716559869047,-602.22,0.00031506,5,"2024-05-24T14:11:09.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852097,1716559869057,-500.0,0.00031506,5,"2024-05-24T14:11:09.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852098,1716559869066,-500.0,0.00031506,5,"2024-05-24T14:11:09.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852099,1716559869077,-547.79741391,0.00031506,5,"2024-05-24T14:11:09.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852100,1716559869087,-511.68327544,0.00031506,5,"2024-05-24T14:11:09.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852101,1716559869097,-500.0,0.00031506,5,"2024-05-24T14:11:09.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852102,1716559869106,-618.51577742,0.00031506,5,"2024-05-24T14:11:09.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852103,1716559869116,-513.20445628,0.00031506,5,"2024-05-24T14:11:09.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852104,1716559869129,-182.93516557,0.00031506,5,"2024-05-24T14:11:09.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852105,1716559869140,-500.0,0.00031506,5,"2024-05-24T14:11:09.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852106,1716559869150,-500.0,0.00031506,5,"2024-05-24T14:11:09.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852107,1716559869160,-500.0,0.00031506,5,"2024-05-24T14:11:09.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852108,1716559869170,-500.0,0.00031506,5,"2024-05-24T14:11:09.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852109,1716559869179,-500.0,0.00031506,5,"2024-05-24T14:11:09.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852110,1716559869189,-508.46,0.00031506,5,"2024-05-24T14:11:09.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852111,1716559869198,-500.0,0.00031506,5,"2024-05-24T14:11:09.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852112,1716559869208,-500.0,0.00031506,5,"2024-05-24T14:11:09.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852113,1716559869218,-500.0,0.00031506,5,"2024-05-24T14:11:09.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852114,1716559869229,-508.46,0.00031506,5,"2024-05-24T14:11:09.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852115,1716559869239,-500.0,0.00031506,5,"2024-05-24T14:11:09.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852116,1716559869248,-5091.2903543,0.00031506,5,"2024-05-24T14:11:09.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852117,1716559869258,-500.0,0.00031506,5,"2024-05-24T14:11:09.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852118,1716559869267,-512.93403087,0.00031506,5,"2024-05-24T14:11:09.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852119,1716559869277,-500.0,0.00031506,5,"2024-05-24T14:11:09.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852120,1716559869286,-508.46,0.00031506,5,"2024-05-24T14:11:09.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852121,1716559869296,-500.0,0.00031506,5,"2024-05-24T14:11:09.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852122,1716559869305,-500.0,0.00031506,5,"2024-05-24T14:11:09.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852123,1716559869314,-500.0,0.00031506,5,"2024-05-24T14:11:09.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852124,1716559869323,-508.46,0.00031506,5,"2024-05-24T14:11:09.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852125,1716559869333,-500.0,0.00031506,5,"2024-05-24T14:11:09.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852126,1716559869342,-500.0,0.00031506,5,"2024-05-24T14:11:09.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852127,1716559869352,-559.54,0.00031506,5,"2024-05-24T14:11:09.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852128,1716559869362,-500.0,0.00031506,5,"2024-05-24T14:11:09.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852129,1716559869371,-508.46,0.00031506,5,"2024-05-24T14:11:09.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852130,1716559869384,-500.0,0.00031506,5,"2024-05-24T14:11:09.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852131,1716559869395,-500.0,0.00031506,5,"2024-05-24T14:11:09.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852132,1716559869404,-500.0,0.00031506,5,"2024-05-24T14:11:09.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852133,1716559869414,-500.0,0.00031506,5,"2024-05-24T14:11:09.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852134,1716559869424,-508.46,0.00031506,5,"2024-05-24T14:11:09.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852135,1716559869434,-500.0,0.00031506,5,"2024-05-24T14:11:09.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852136,1716559869444,-500.0,0.00031506,5,"2024-05-24T14:11:09.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852137,1716559869454,-500.0,0.00031506,5,"2024-05-24T14:11:09.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852138,1716559869464,-508.46,0.00031506,5,"2024-05-24T14:11:09.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852139,1716559869475,-500.0,0.00031506,5,"2024-05-24T14:11:09.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852140,1716559869485,-500.0,0.00031506,5,"2024-05-24T14:11:09.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852141,1716559869494,-500.0,0.00031506,5,"2024-05-24T14:11:09.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852142,1716559869504,-310.15699465,0.00031506,2,"2024-05-24T14:11:09.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852143,1716559869513,-508.46,0.00031506,5,"2024-05-24T14:11:09.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852144,1716559869523,-500.0,0.00031506,5,"2024-05-24T14:11:09.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852145,1716559869533,-500.0,0.00031506,5,"2024-05-24T14:11:09.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852146,1716559869543,-500.0,0.00031506,5,"2024-05-24T14:11:09.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852147,1716559869552,-527.35183414,0.00031506,5,"2024-05-24T14:11:09.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852148,1716559869562,-500.0,0.00031506,5,"2024-05-24T14:11:09.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852149,1716559869573,-500.0,0.00031506,5,"2024-05-24T14:11:09.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852150,1716559869582,-517.92421745,0.00031506,5,"2024-05-24T14:11:09.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852151,1716559869591,-508.46,0.00031506,5,"2024-05-24T14:11:09.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852152,1716559869601,-500.0,0.00031506,5,"2024-05-24T14:11:09.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852153,1716559869610,-500.0,0.00031506,5,"2024-05-24T14:11:09.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852154,1716559869620,-518.09219978,0.00031506,5,"2024-05-24T14:11:09.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852155,1716559869632,-500.0,0.00031506,5,"2024-05-24T14:11:09.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852156,1716559869641,-500.0,0.00031506,5,"2024-05-24T14:11:09.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852157,1716559869650,-500.0,0.00031506,5,"2024-05-24T14:11:09.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852158,1716559869659,-508.46,0.00031506,5,"2024-05-24T14:11:09.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852159,1716559869669,-500.0,0.00031506,5,"2024-05-24T14:11:09.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852160,1716559869679,-450.76,0.00031506,5,"2024-05-24T14:11:09.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852161,1716559869688,-478.94000133,0.00031506,5,"2024-05-24T14:11:09.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852162,1716559869697,-508.46,0.00031506,5,"2024-05-24T14:11:09.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852163,1716559869707,-500.0,0.00031506,5,"2024-05-24T14:11:09.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852164,1716559869717,-683.85839417,0.00031506,3,"2024-05-24T14:11:09.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852165,1716559869727,-500.0,0.00031506,5,"2024-05-24T14:11:09.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852166,1716559869737,-500.0,0.00031506,5,"2024-05-24T14:11:09.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852167,1716559869747,-634.94,0.00031506,5,"2024-05-24T14:11:09.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852168,1716559869757,-500.0,0.00031506,5,"2024-05-24T14:11:09.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852169,1716559869766,-500.0,0.00031506,5,"2024-05-24T14:11:09.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852170,1716559869776,-500.0,0.00031506,5,"2024-05-24T14:11:09.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852171,1716559869786,-500.0,0.00031506,5,"2024-05-24T14:11:09.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852172,1716559869796,-500.0,0.00031506,5,"2024-05-24T14:11:09.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852173,1716559869806,-598.99817051,0.00031506,5,"2024-05-24T14:11:09.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852174,1716559869816,-500.0,0.00031506,5,"2024-05-24T14:11:09.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852175,1716559869825,-500.0,0.00031506,5,"2024-05-24T14:11:09.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852176,1716559869834,-500.0,0.00031506,5,"2024-05-24T14:11:09.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852177,1716559869844,-508.1449672,0.00031506,5,"2024-05-24T14:11:09.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852178,1716559869854,-500.0,0.00031506,5,"2024-05-24T14:11:09.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852179,1716559869864,-500.0,0.00031506,5,"2024-05-24T14:11:09.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852180,1716559869874,-500.0,0.00031506,5,"2024-05-24T14:11:09.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852181,1716559869885,-500.0,0.00031506,5,"2024-05-24T14:11:09.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852182,1716559869894,-500.0,0.00031506,5,"2024-05-24T14:11:09.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852183,1716559869903,-510.89622927,0.00031506,5,"2024-05-24T14:11:09.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852184,1716559870052,-500.0,0.00031506,5,"2024-05-24T14:11:10.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852185,1716559870062,-500.0,0.00031506,5,"2024-05-24T14:11:10.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852186,1716559870073,-500.0,0.00031506,5,"2024-05-24T14:11:10.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852187,1716559870083,-500.0,0.00031506,5,"2024-05-24T14:11:10.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852188,1716559870093,-500.0,0.00031506,5,"2024-05-24T14:11:10.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852189,1716559870102,-500.0,0.00031506,5,"2024-05-24T14:11:10.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852190,1716559870112,-500.0,0.00031506,5,"2024-05-24T14:11:10.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852191,1716559870121,-500.0,0.00031506,5,"2024-05-24T14:11:10.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852192,1716559870132,-151.0,0.00031506,7,"2024-05-24T14:11:10.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852193,1716559870141,-508.46,0.00031506,5,"2024-05-24T14:11:10.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852194,1716559870150,-500.0,0.00031506,5,"2024-05-24T14:11:10.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852195,1716559870162,-500.0,0.00031506,5,"2024-05-24T14:11:10.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852196,1716559870172,-500.0,0.00031506,5,"2024-05-24T14:11:10.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852197,1716559870181,-514.03783531,0.00031506,5,"2024-05-24T14:11:10.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852198,1716559870190,-151.0,0.00031506,7,"2024-05-24T14:11:10.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852199,1716559870200,-500.0,0.00031506,5,"2024-05-24T14:11:10.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852200,1716559870210,-508.46,0.00031506,5,"2024-05-24T14:11:10.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852201,1716559870220,-500.0,0.00031506,5,"2024-05-24T14:11:10.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852202,1716559870230,-500.0,0.00031506,5,"2024-05-24T14:11:10.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852203,1716559870240,-500.0,0.00031506,5,"2024-05-24T14:11:10.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852204,1716559870251,-500.0,0.00031506,5,"2024-05-24T14:11:10.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852205,1716559870261,-508.46,0.00031506,5,"2024-05-24T14:11:10.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852206,1716559870270,-500.0,0.00031506,5,"2024-05-24T14:11:10.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852207,1716559870279,-151.0,0.00031506,7,"2024-05-24T14:11:10.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852208,1716559870288,-575.87,0.00031506,5,"2024-05-24T14:11:10.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852209,1716559870298,-609.18222302,0.00031506,5,"2024-05-24T14:11:10.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852210,1716559870308,-631.35133438,0.00031506,5,"2024-05-24T14:11:10.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852211,1716559870317,-500.0,0.00031506,5,"2024-05-24T14:11:10.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852212,1716559870327,-511.96274569,0.00031506,5,"2024-05-24T14:11:10.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852213,1716559870337,-500.0,0.00031506,5,"2024-05-24T14:11:10.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852214,1716559870346,-151.0,0.00031506,7,"2024-05-24T14:11:10.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852215,1716559870356,-508.46,0.00031506,5,"2024-05-24T14:11:10.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852216,1716559870366,-500.0,0.00031506,5,"2024-05-24T14:11:10.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852217,1716559870375,-502.1109563,0.00031506,5,"2024-05-24T14:11:10.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852218,1716559870387,-500.0,0.00031506,5,"2024-05-24T14:11:10.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852219,1716559870396,-508.46,0.00031506,5,"2024-05-24T14:11:10.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852220,1716559870406,-500.0,0.00031506,5,"2024-05-24T14:11:10.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852221,1716559870415,-500.0,0.00031506,5,"2024-05-24T14:11:10.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852222,1716559870425,-508.46,0.00031506,5,"2024-05-24T14:11:10.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852223,1716559870434,-500.0,0.00031506,5,"2024-05-24T14:11:10.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852224,1716559870444,-500.0,0.00031506,5,"2024-05-24T14:11:10.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852225,1716559870454,-508.46,0.00031506,5,"2024-05-24T14:11:10.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852226,1716559870464,-516.37066971,0.00031506,5,"2024-05-24T14:11:10.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852227,1716559870474,-500.0,0.00031506,5,"2024-05-24T14:11:10.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852228,1716559870484,-508.46,0.00031506,5,"2024-05-24T14:11:10.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852229,1716559870495,-500.0,0.00031506,5,"2024-05-24T14:11:10.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852230,1716559870505,-508.46,0.00031506,5,"2024-05-24T14:11:10.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852231,1716559870515,-500.0,0.00031506,5,"2024-05-24T14:11:10.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852232,1716559870525,-508.46,0.00031506,5,"2024-05-24T14:11:10.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852233,1716559870535,-500.0,0.00031506,5,"2024-05-24T14:11:10.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852234,1716559870545,-508.46,0.00031506,5,"2024-05-24T14:11:10.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852235,1716559870556,-294.63453791,0.00031506,5,"2024-05-24T14:11:10.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852236,1716559870566,-151.0,0.00031506,7,"2024-05-24T14:11:10.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852237,1716559870577,-508.46,0.00031506,5,"2024-05-24T14:11:10.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852238,1716559870586,-152.245587,0.00031506,7,"2024-05-24T14:11:10.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852239,1716559870596,-508.63,0.00031506,5,"2024-05-24T14:11:10.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852240,1716559870607,-151.0,0.00031506,7,"2024-05-24T14:11:10.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852241,1716559870617,-151.0,0.00031506,7,"2024-05-24T14:11:10.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852242,1716559870627,-151.0,0.00031506,7,"2024-05-24T14:11:10.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852243,1716559870640,-510.48265214,0.00031506,5,"2024-05-24T14:11:10.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852244,1716559870650,-151.0,0.00031506,7,"2024-05-24T14:11:10.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852245,1716559870659,-521.47584264,0.00031506,5,"2024-05-24T14:11:10.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852246,1716559870670,-500.0,0.00031506,5,"2024-05-24T14:11:10.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852247,1716559870680,-151.0,0.00031506,7,"2024-05-24T14:11:10.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852248,1716559870691,-500.0,0.00031506,5,"2024-05-24T14:11:10.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852249,1716559870701,-155.525576,0.00031506,7,"2024-05-24T14:11:10.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852250,1716559870711,-500.0,0.00031506,5,"2024-05-24T14:11:10.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852251,1716559870721,-529.8083882,0.00031506,5,"2024-05-24T14:11:10.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852252,1716559870731,-500.0,0.00031506,5,"2024-05-24T14:11:10.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852253,1716559870741,-500.0,0.00031506,5,"2024-05-24T14:11:10.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852254,1716559870751,-500.0,0.00031506,5,"2024-05-24T14:11:10.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852255,1716559870761,-500.0,0.00031506,5,"2024-05-24T14:11:10.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852256,1716559870771,-500.0,0.00031506,5,"2024-05-24T14:11:10.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852257,1716559870781,-500.0,0.00031506,5,"2024-05-24T14:11:10.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852258,1716559870791,-500.0,0.00031506,5,"2024-05-24T14:11:10.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852259,1716559870801,-608.74044814,0.00031506,5,"2024-05-24T14:11:10.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852260,1716559870811,-500.0,0.00031506,5,"2024-05-24T14:11:10.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852261,1716559870820,-500.0,0.00031506,5,"2024-05-24T14:11:10.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852262,1716559870830,-500.0,0.00031506,5,"2024-05-24T14:11:10.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852263,1716559870840,-500.0,0.00031506,5,"2024-05-24T14:11:10.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852264,1716559870851,-500.0,0.00031506,5,"2024-05-24T14:11:10.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852265,1716559870861,-389.70886873,0.00031506,5,"2024-05-24T14:11:10.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852266,1716559870871,-500.0,0.00031506,5,"2024-05-24T14:11:10.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852267,1716559870882,-500.0,0.00031506,5,"2024-05-24T14:11:10.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852268,1716559870892,-500.0,0.00031506,5,"2024-05-24T14:11:10.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852269,1716559870902,-267.03649171,0.00031506,5,"2024-05-24T14:11:10.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852270,1716559870911,-500.0,0.00031506,5,"2024-05-24T14:11:10.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852271,1716559870921,-500.0,0.00031506,5,"2024-05-24T14:11:10.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852272,1716559870930,-600.82910713,0.00031506,5,"2024-05-24T14:11:10.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852273,1716559870940,-500.0,0.00031506,5,"2024-05-24T14:11:10.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852274,1716559870950,-500.0,0.00031506,5,"2024-05-24T14:11:10.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852275,1716559870960,-500.0,0.00031506,5,"2024-05-24T14:11:10.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852276,1716559870970,-500.0,0.00031506,5,"2024-05-24T14:11:10.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852277,1716559870979,-500.0,0.00031506,5,"2024-05-24T14:11:10.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852278,1716559870988,-500.0,0.00031506,5,"2024-05-24T14:11:10.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852279,1716559871000,-511.4,0.00031506,5,"2024-05-24T14:11:11.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852280,1716559871012,-508.36861691,0.00031506,5,"2024-05-24T14:11:11.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852281,1716559871021,-151.0,0.00031506,7,"2024-05-24T14:11:11.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852282,1716559871031,-500.0,0.00031506,5,"2024-05-24T14:11:11.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852283,1716559871041,-500.0,0.00031506,5,"2024-05-24T14:11:11.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852284,1716559871051,-500.0,0.00031506,5,"2024-05-24T14:11:11.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852285,1716559871060,-500.0,0.00031506,5,"2024-05-24T14:11:11.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852286,1716559871070,-151.0,0.00031506,7,"2024-05-24T14:11:11.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852287,1716559871082,-500.0,0.00031506,5,"2024-05-24T14:11:11.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852288,1716559871091,-409.86842935,0.00031506,5,"2024-05-24T14:11:11.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852289,1716559871102,-151.0,0.00031506,7,"2024-05-24T14:11:11.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852290,1716559871112,-476.53129466,0.00031506,5,"2024-05-24T14:11:11.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852291,1716559871122,-500.0,0.00031506,5,"2024-05-24T14:11:11.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852292,1716559871134,-151.0,0.00031506,7,"2024-05-24T14:11:11.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852293,1716559871143,-500.0,0.00031506,5,"2024-05-24T14:11:11.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852294,1716559871152,-500.0,0.00031506,5,"2024-05-24T14:11:11.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852295,1716559871162,-500.0,0.00031506,5,"2024-05-24T14:11:11.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852296,1716559871171,-500.0,0.00031506,5,"2024-05-24T14:11:11.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852297,1716559871180,-500.0,0.00031506,5,"2024-05-24T14:11:11.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852298,1716559871191,-529.73026189,0.00031506,5,"2024-05-24T14:11:11.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852299,1716559871200,-500.0,0.00031506,5,"2024-05-24T14:11:11.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852300,1716559871210,-579.3,0.00031506,5,"2024-05-24T14:11:11.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852301,1716559871220,-500.0,0.00031506,5,"2024-05-24T14:11:11.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852302,1716559871229,-500.0,0.00031506,5,"2024-05-24T14:11:11.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852303,1716559871239,-500.0,0.00031506,5,"2024-05-24T14:11:11.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852304,1716559871248,-151.0,0.00031506,7,"2024-05-24T14:11:11.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852305,1716559871257,-514.71693311,0.00031506,5,"2024-05-24T14:11:11.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852306,1716559871266,-508.51470326,0.00031506,5,"2024-05-24T14:11:11.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852307,1716559871276,-500.0,0.00031506,5,"2024-05-24T14:11:11.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852308,1716559871285,-500.0,0.00031506,5,"2024-05-24T14:11:11.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852309,1716559871296,-151.0,0.00031506,7,"2024-05-24T14:11:11.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852310,1716559871305,-614.51375316,0.00031506,5,"2024-05-24T14:11:11.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852311,1716559871315,-515.05213345,0.00031506,5,"2024-05-24T14:11:11.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852312,1716559871324,-500.0,0.00031506,5,"2024-05-24T14:11:11.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852313,1716559871333,-151.0,0.00031506,7,"2024-05-24T14:11:11.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852314,1716559871342,-500.0,0.00031506,5,"2024-05-24T14:11:11.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852315,1716559871351,-310.44,0.00031506,5,"2024-05-24T14:11:11.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852316,1716559871361,-500.0,0.00031506,5,"2024-05-24T14:11:11.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852317,1716559871371,-151.0,0.00031506,7,"2024-05-24T14:11:11.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852318,1716559871384,-410.36,0.00031506,5,"2024-05-24T14:11:11.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852319,1716559871394,-500.0,0.00031506,5,"2024-05-24T14:11:11.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852320,1716559871403,-500.0,0.00031506,5,"2024-05-24T14:11:11.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852321,1716559871412,-500.0,0.00031506,5,"2024-05-24T14:11:11.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852322,1716559871420,-500.0,0.00031506,5,"2024-05-24T14:11:11.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852323,1716559871430,-500.0,0.00031506,5,"2024-05-24T14:11:11.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852324,1716559871439,-500.0,0.00031506,5,"2024-05-24T14:11:11.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852325,1716559871449,-512.35206572,0.00031506,5,"2024-05-24T14:11:11.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852326,1716559871458,-500.0,0.00031506,5,"2024-05-24T14:11:11.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852327,1716559871468,-500.0,0.00031506,5,"2024-05-24T14:11:11.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852328,1716559871477,-500.0,0.00031506,5,"2024-05-24T14:11:11.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852329,1716559871488,-500.0,0.00031506,5,"2024-05-24T14:11:11.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852330,1716559871497,-500.0,0.00031506,5,"2024-05-24T14:11:11.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852331,1716559871506,-500.0,0.00031506,5,"2024-05-24T14:11:11.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852332,1716559871515,-517.67079757,0.00031506,5,"2024-05-24T14:11:11.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852333,1716559871525,-500.0,0.00031506,5,"2024-05-24T14:11:11.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852334,1716559871537,-500.0,0.00031506,5,"2024-05-24T14:11:11.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852335,1716559871547,-500.0,0.00031506,5,"2024-05-24T14:11:11.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852336,1716559871557,-514.41822504,0.00031506,5,"2024-05-24T14:11:11.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852337,1716559871566,-342.78682295,0.00031506,5,"2024-05-24T14:11:11.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852338,1716559871575,-500.0,0.00031506,5,"2024-05-24T14:11:11.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852339,1716559871585,-500.0,0.00031506,5,"2024-05-24T14:11:11.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852340,1716559871594,-500.0,0.00031506,5,"2024-05-24T14:11:11.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852341,1716559871603,-500.0,0.00031506,5,"2024-05-24T14:11:11.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852342,1716559871613,-500.0,0.00031506,5,"2024-05-24T14:11:11.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852343,1716559871622,-500.0,0.00031506,5,"2024-05-24T14:11:11.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852344,1716559871631,-374.76663668,0.00031506,5,"2024-05-24T14:11:11.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852345,1716559871640,-500.0,0.00031506,5,"2024-05-24T14:11:11.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852346,1716559871650,-500.0,0.00031506,5,"2024-05-24T14:11:11.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852347,1716559871659,-151.0,0.00031506,7,"2024-05-24T14:11:11.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852348,1716559871669,-500.0,0.00031506,5,"2024-05-24T14:11:11.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852349,1716559871679,-552.25,0.00031506,5,"2024-05-24T14:11:11.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852350,1716559871689,-500.0,0.00031506,5,"2024-05-24T14:11:11.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852351,1716559871699,-500.0,0.00031506,5,"2024-05-24T14:11:11.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852352,1716559871708,-151.0,0.00031506,7,"2024-05-24T14:11:11.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852353,1716559871717,-331.66113631,0.00031506,5,"2024-05-24T14:11:11.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852354,1716559871727,-151.0,0.00031506,7,"2024-05-24T14:11:11.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852355,1716559871736,-151.0,0.00031506,7,"2024-05-24T14:11:11.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852356,1716559871746,-500.0,0.00031506,5,"2024-05-24T14:11:11.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852357,1716559871756,-509.00864819,0.00031506,5,"2024-05-24T14:11:11.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852358,1716559871765,-500.0,0.00031506,5,"2024-05-24T14:11:11.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852359,1716559871776,-552.25,0.00031506,5,"2024-05-24T14:11:11.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852360,1716559871785,-500.0,0.00031506,5,"2024-05-24T14:11:11.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852361,1716559871794,-500.0,0.00031506,5,"2024-05-24T14:11:11.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852362,1716559871803,-553.17,0.00031506,5,"2024-05-24T14:11:11.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852363,1716559871812,-552.25,0.00031506,5,"2024-05-24T14:11:11.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852364,1716559871822,-500.0,0.00031506,5,"2024-05-24T14:11:11.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852365,1716559871832,-500.0,0.00031506,5,"2024-05-24T14:11:11.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852366,1716559871842,-553.17,0.00031506,5,"2024-05-24T14:11:11.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852367,1716559871851,-552.25,0.00031506,5,"2024-05-24T14:11:11.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852368,1716559871860,-500.0,0.00031506,5,"2024-05-24T14:11:11.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852369,1716559871869,-500.0,0.00031506,5,"2024-05-24T14:11:11.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852370,1716559871879,-553.17,0.00031506,5,"2024-05-24T14:11:11.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852371,1716559871889,-552.25,0.00031506,5,"2024-05-24T14:11:11.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852372,1716559871898,-500.0,0.00031506,5,"2024-05-24T14:11:11.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852373,1716559871908,-553.17,0.00031506,5,"2024-05-24T14:11:11.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852374,1716559871917,-552.25,0.00031506,5,"2024-05-24T14:11:11.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852375,1716559871927,-510.09392426,0.00031506,5,"2024-05-24T14:11:11.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852376,1716559871945,-500.0,0.00031506,5,"2024-05-24T14:11:11.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852377,1716559871955,-513.02288781,0.00031506,5,"2024-05-24T14:11:11.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852378,1716559871964,-552.25,0.00031506,5,"2024-05-24T14:11:11.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852379,1716559871973,-553.17,0.00031506,5,"2024-05-24T14:11:11.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852380,1716559871983,-553.17,0.00031506,5,"2024-05-24T14:11:11.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852381,1716559871993,-552.25,0.00031506,5,"2024-05-24T14:11:11.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852382,1716559872006,-500.0,0.00031506,5,"2024-05-24T14:11:12.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852383,1716559872016,-500.0,0.00031506,5,"2024-05-24T14:11:12.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852384,1716559872025,-553.17,0.00031506,5,"2024-05-24T14:11:12.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852385,1716559872035,-552.25,0.00031506,5,"2024-05-24T14:11:12.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852386,1716559872046,-699.2,0.00031506,5,"2024-05-24T14:11:12.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852387,1716559872055,-500.0,0.00031506,5,"2024-05-24T14:11:12.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852388,1716559872065,-553.17,0.00031506,5,"2024-05-24T14:11:12.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852389,1716559872076,-552.25,0.00031506,5,"2024-05-24T14:11:12.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852390,1716559872087,-500.0,0.00031506,5,"2024-05-24T14:11:12.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852391,1716559872098,-699.2,0.00031506,5,"2024-05-24T14:11:12.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852392,1716559872108,-553.17,0.00031506,5,"2024-05-24T14:11:12.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852393,1716559872118,-552.25,0.00031506,5,"2024-05-24T14:11:12.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852394,1716559872127,-552.25,0.00031506,5,"2024-05-24T14:11:12.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852395,1716559872144,-500.0,0.00031506,5,"2024-05-24T14:11:12.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852396,1716559872153,-515.8,0.00031506,5,"2024-05-24T14:11:12.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852397,1716559872162,-699.2,0.00031506,5,"2024-05-24T14:11:12.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852398,1716559872174,-553.17,0.00031506,5,"2024-05-24T14:11:12.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852399,1716559872184,-500.0,0.00031506,5,"2024-05-24T14:11:12.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852400,1716559872194,-552.25,0.00031506,5,"2024-05-24T14:11:12.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852401,1716559872203,-553.17,0.00031506,5,"2024-05-24T14:11:12.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852402,1716559872215,-500.0,0.00031506,5,"2024-05-24T14:11:12.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852403,1716559872225,-699.2,0.00031506,5,"2024-05-24T14:11:12.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852404,1716559872235,-552.25,0.00031506,5,"2024-05-24T14:11:12.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852405,1716559872244,-500.0,0.00031506,5,"2024-05-24T14:11:12.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852406,1716559872254,-553.17,0.00031506,5,"2024-05-24T14:11:12.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852407,1716559872264,-542.03,0.00031506,5,"2024-05-24T14:11:12.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852408,1716559872273,-552.25,0.00031506,5,"2024-05-24T14:11:12.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852409,1716559872414,-553.17,0.00031506,5,"2024-05-24T14:11:12.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852410,1716559872425,-699.2,0.00031506,5,"2024-05-24T14:11:12.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852411,1716559872435,-542.03,0.00031506,5,"2024-05-24T14:11:12.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852412,1716559872444,-552.25,0.00031506,5,"2024-05-24T14:11:12.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852413,1716559872454,-553.17,0.00031506,5,"2024-05-24T14:11:12.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852414,1716559872464,-473.44,0.00031506,5,"2024-05-24T14:11:12.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852415,1716559872473,-542.03,0.00031506,5,"2024-05-24T14:11:12.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852416,1716559872483,-552.25,0.00031506,5,"2024-05-24T14:11:12.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852417,1716559872493,-699.2,0.00031506,5,"2024-05-24T14:11:12.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852418,1716559872502,-553.17,0.00031506,5,"2024-05-24T14:11:12.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852419,1716559872512,-542.03,0.00031506,5,"2024-05-24T14:11:12.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852420,1716559872521,-539.67104081,0.00031506,5,"2024-05-24T14:11:12.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852421,1716559872530,-552.25,0.00031506,5,"2024-05-24T14:11:12.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852422,1716559872539,-699.2,0.00031506,5,"2024-05-24T14:11:12.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852423,1716559872549,-553.17,0.00031506,5,"2024-05-24T14:11:12.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852424,1716559872558,-552.25,0.00031506,5,"2024-05-24T14:11:12.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852425,1716559872568,-151.0,0.00031506,7,"2024-05-24T14:11:12.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852426,1716559872578,-542.03,0.00031506,5,"2024-05-24T14:11:12.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852427,1716559872587,-500.0,0.00031506,5,"2024-05-24T14:11:12.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852428,1716559872597,-699.2,0.00031506,5,"2024-05-24T14:11:12.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852429,1716559872607,-553.17,0.00031506,5,"2024-05-24T14:11:12.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852430,1716559872616,-542.03,0.00031506,5,"2024-05-24T14:11:12.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852431,1716559872625,-151.0,0.00031506,7,"2024-05-24T14:11:12.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852432,1716559872640,-699.2,0.00031506,5,"2024-05-24T14:11:12.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852433,1716559872650,-500.0,0.00031506,5,"2024-05-24T14:11:12.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852434,1716559872661,-552.25,0.00031506,5,"2024-05-24T14:11:12.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852435,1716559872671,-500.0,0.00031506,5,"2024-05-24T14:11:12.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852436,1716559872680,-699.2,0.00031506,5,"2024-05-24T14:11:12.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852437,1716559872690,-151.0,0.00031506,7,"2024-05-24T14:11:12.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852438,1716559872700,-553.17,0.00031506,5,"2024-05-24T14:11:12.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852439,1716559872710,-552.25,0.00031506,5,"2024-05-24T14:11:12.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852440,1716559872719,-500.0,0.00031506,5,"2024-05-24T14:11:12.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852441,1716559872728,-500.0,0.00031506,5,"2024-05-24T14:11:12.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852442,1716559872737,-151.876093,0.00031506,7,"2024-05-24T14:11:12.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852443,1716559872746,-553.17,0.00031506,5,"2024-05-24T14:11:12.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852444,1716559872756,-500.0,0.00031506,5,"2024-05-24T14:11:12.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852445,1716559872766,-699.2,0.00031506,5,"2024-05-24T14:11:12.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852446,1716559872775,-352.04775128,0.00031506,5,"2024-05-24T14:11:12.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852447,1716559872785,-500.0,0.00031506,5,"2024-05-24T14:11:12.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852448,1716559872794,-552.25,0.00031506,5,"2024-05-24T14:11:12.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852449,1716559872804,-699.2,0.00031506,5,"2024-05-24T14:11:12.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852450,1716559872814,-500.0,0.00031506,5,"2024-05-24T14:11:12.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852451,1716559872824,-500.0,0.00031506,5,"2024-05-24T14:11:12.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852452,1716559872833,-552.25,0.00031506,5,"2024-05-24T14:11:12.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852453,1716559872843,-553.17,0.00031506,5,"2024-05-24T14:11:12.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852454,1716559872852,-699.2,0.00031506,5,"2024-05-24T14:11:12.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852455,1716559872862,-500.0,0.00031506,5,"2024-05-24T14:11:12.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852456,1716559872871,-500.0,0.00031506,5,"2024-05-24T14:11:12.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852457,1716559872884,-552.31280686,0.00031506,5,"2024-05-24T14:11:12.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852458,1716559872895,-553.17,0.00031506,5,"2024-05-24T14:11:12.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852459,1716559872904,-699.2,0.00031506,5,"2024-05-24T14:11:12.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852460,1716559872913,-515.13594522,0.00031506,5,"2024-05-24T14:11:12.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852461,1716559872924,-500.0,0.00031506,5,"2024-05-24T14:11:12.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852462,1716559872933,-500.0,0.00031506,5,"2024-05-24T14:11:12.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852463,1716559872943,-648.34,0.00031506,5,"2024-05-24T14:11:12.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852464,1716559872952,-699.2,0.00031506,5,"2024-05-24T14:11:12.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852465,1716559872962,-553.17,0.00031506,5,"2024-05-24T14:11:12.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852466,1716559872971,-510.01190301,0.00031506,5,"2024-05-24T14:11:12.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852467,1716559872980,-500.0,0.00031506,5,"2024-05-24T14:11:12.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852468,1716559872989,-553.17,0.00031506,5,"2024-05-24T14:11:12.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852469,1716559873003,-500.0,0.00031506,5,"2024-05-24T14:11:13.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852470,1716559873012,-699.2,0.00031506,5,"2024-05-24T14:11:13.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852471,1716559873021,-500.0,0.00031506,5,"2024-05-24T14:11:13.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852472,1716559873031,-553.34,0.00031506,5,"2024-05-24T14:11:13.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852473,1716559873041,-266.74,0.00031506,5,"2024-05-24T14:11:13.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852474,1716559873051,-699.2,0.00031506,5,"2024-05-24T14:11:13.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852475,1716559873061,-500.0,0.00031506,5,"2024-05-24T14:11:13.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852476,1716559873070,-699.2,0.00031506,5,"2024-05-24T14:11:13.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852477,1716559873083,-542.03,0.00031506,5,"2024-05-24T14:11:13.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852478,1716559873093,-500.0,0.00031506,5,"2024-05-24T14:11:13.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852479,1716559873103,-699.2,0.00031506,5,"2024-05-24T14:11:13.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852480,1716559873112,-542.03,0.00031506,5,"2024-05-24T14:11:13.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852481,1716559873121,-699.2,0.00031506,5,"2024-05-24T14:11:13.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852482,1716559873133,-500.0,0.00031506,5,"2024-05-24T14:11:13.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852483,1716559873142,-500.0,0.00031506,5,"2024-05-24T14:11:13.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852484,1716559873151,-699.2,0.00031506,5,"2024-05-24T14:11:13.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852485,1716559873160,-542.03,0.00031506,5,"2024-05-24T14:11:13.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852486,1716559873169,-509.14748511,0.00031506,5,"2024-05-24T14:11:13.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852487,1716559873179,-500.0,0.00031506,5,"2024-05-24T14:11:13.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852488,1716559873188,-500.0,0.00031506,5,"2024-05-24T14:11:13.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852489,1716559873197,-699.2,0.00031506,5,"2024-05-24T14:11:13.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852490,1716559873206,-542.03,0.00031506,5,"2024-05-24T14:11:13.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852491,1716559873216,-500.0,0.00031506,5,"2024-05-24T14:11:13.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852492,1716559873225,-699.2,0.00031506,5,"2024-05-24T14:11:13.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852493,1716559873235,-542.03,0.00031506,5,"2024-05-24T14:11:13.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852494,1716559873244,-500.0,0.00031506,5,"2024-05-24T14:11:13.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852495,1716559873253,-699.2,0.00031506,5,"2024-05-24T14:11:13.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852496,1716559873263,-500.0,0.00031506,5,"2024-05-24T14:11:13.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852497,1716559873273,-542.03,0.00031506,5,"2024-05-24T14:11:13.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852498,1716559873282,-500.0,0.00031506,5,"2024-05-24T14:11:13.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852499,1716559873291,-542.03,0.00031506,5,"2024-05-24T14:11:13.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852500,1716559873301,-402.59359717,0.00031506,5,"2024-05-24T14:11:13.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852501,1716559873310,-542.03,0.00031506,5,"2024-05-24T14:11:13.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852502,1716559873320,-542.03,0.00031506,5,"2024-05-24T14:11:13.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852503,1716559873329,-542.03,0.00031506,5,"2024-05-24T14:11:13.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852504,1716559873338,-500.0,0.00031506,5,"2024-05-24T14:11:13.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852505,1716559873348,-542.03,0.00031506,5,"2024-05-24T14:11:13.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852506,1716559873358,-230.91984727,0.00031506,5,"2024-05-24T14:11:13.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852507,1716559873368,-500.0,0.00031506,5,"2024-05-24T14:11:13.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852508,1716559873377,-542.03,0.00031506,5,"2024-05-24T14:11:13.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852509,1716559873391,-500.0,0.00031506,5,"2024-05-24T14:11:13.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852510,1716559873400,-513.20175808,0.00031506,5,"2024-05-24T14:11:13.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852511,1716559873409,-542.03,0.00031506,5,"2024-05-24T14:11:13.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852512,1716559873418,-500.0,0.00031506,5,"2024-05-24T14:11:13.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852513,1716559873428,-500.0,0.00031506,5,"2024-05-24T14:11:13.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852514,1716559873437,-500.0,0.00031506,5,"2024-05-24T14:11:13.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852515,1716559873446,-542.03,0.00031506,5,"2024-05-24T14:11:13.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852516,1716559873455,-500.0,0.00031506,5,"2024-05-24T14:11:13.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852517,1716559873465,-500.0,0.00031506,5,"2024-05-24T14:11:13.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852518,1716559873474,-542.03,0.00031506,5,"2024-05-24T14:11:13.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852519,1716559873483,-500.0,0.00031506,5,"2024-05-24T14:11:13.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852520,1716559873493,-500.0,0.00031506,5,"2024-05-24T14:11:13.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852521,1716559873502,-500.0,0.00031506,5,"2024-05-24T14:11:13.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852522,1716559873511,-542.03,0.00031506,5,"2024-05-24T14:11:13.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852523,1716559873521,-500.0,0.00031506,5,"2024-05-24T14:11:13.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852524,1716559873530,-500.0,0.00031506,5,"2024-05-24T14:11:13.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852525,1716559873540,-590.16324882,0.00031506,5,"2024-05-24T14:11:13.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852526,1716559873549,-500.0,0.00031506,5,"2024-05-24T14:11:13.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852527,1716559873558,-500.0,0.00031506,5,"2024-05-24T14:11:13.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852528,1716559873568,-500.0,0.00031506,5,"2024-05-24T14:11:13.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852529,1716559873577,-542.03,0.00031506,5,"2024-05-24T14:11:13.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852530,1716559873587,-500.0,0.00031506,5,"2024-05-24T14:11:13.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852531,1716559873596,-500.0,0.00031506,5,"2024-05-24T14:11:13.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852532,1716559873606,-503.66468421,0.00031506,5,"2024-05-24T14:11:13.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852533,1716559873615,-500.0,0.00031506,5,"2024-05-24T14:11:13.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852534,1716559873626,-500.0,0.00031506,5,"2024-05-24T14:11:13.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852535,1716559873639,-542.23584371,0.00031506,5,"2024-05-24T14:11:13.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852536,1716559873649,-500.0,0.00031506,5,"2024-05-24T14:11:13.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852537,1716559873658,-500.0,0.00031506,5,"2024-05-24T14:11:13.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852538,1716559873666,-500.0,0.00031506,5,"2024-05-24T14:11:13.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852539,1716559873675,-485.0,0.00031506,5,"2024-05-24T14:11:13.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852540,1716559873684,-500.0,0.00031506,5,"2024-05-24T14:11:13.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852541,1716559873694,-500.0,0.00031506,5,"2024-05-24T14:11:13.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852542,1716559873703,-500.0,0.00031506,5,"2024-05-24T14:11:13.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852543,1716559873714,-500.0,0.00031506,5,"2024-05-24T14:11:13.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852544,1716559873724,-500.0,0.00031506,5,"2024-05-24T14:11:13.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852545,1716559873733,-500.0,0.00031506,5,"2024-05-24T14:11:13.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852546,1716559873743,-500.0,0.00031506,5,"2024-05-24T14:11:13.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852547,1716559873752,-500.0,0.00031506,5,"2024-05-24T14:11:13.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852548,1716559873762,-500.0,0.00031506,5,"2024-05-24T14:11:13.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852549,1716559873772,-269.92,0.00031506,5,"2024-05-24T14:11:13.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852550,1716559873782,-500.0,0.00031506,5,"2024-05-24T14:11:13.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852551,1716559873791,-158.02,0.00031506,5,"2024-05-24T14:11:13.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852552,1716559873800,-500.0,0.00031506,5,"2024-05-24T14:11:13.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852553,1716559873809,-346.86,0.00031506,5,"2024-05-24T14:11:13.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852554,1716559873819,-537.53187747,0.00031506,5,"2024-05-24T14:11:13.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852555,1716559873829,-500.0,0.00031506,5,"2024-05-24T14:11:13.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852556,1716559873839,-500.0,0.00031506,5,"2024-05-24T14:11:13.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852557,1716559873848,-500.0,0.00031506,5,"2024-05-24T14:11:13.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852558,1716559873857,-500.0,0.00031506,5,"2024-05-24T14:11:13.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852559,1716559873867,-394.85776537,0.00031506,5,"2024-05-24T14:11:13.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852560,1716559873876,-500.0,0.00031506,5,"2024-05-24T14:11:13.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852561,1716559873891,-510.60406938,0.00031506,5,"2024-05-24T14:11:13.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852562,1716559873901,-500.0,0.00031506,5,"2024-05-24T14:11:13.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852563,1716559873910,-500.0,0.00031506,5,"2024-05-24T14:11:13.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852564,1716559873919,-500.0,0.00031506,5,"2024-05-24T14:11:13.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852565,1716559873929,-500.0,0.00031506,5,"2024-05-24T14:11:13.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852566,1716559873939,-500.0,0.00031506,5,"2024-05-24T14:11:13.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852567,1716559873949,-500.0,0.00031506,5,"2024-05-24T14:11:13.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852568,1716559873958,-500.0,0.00031506,5,"2024-05-24T14:11:13.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852569,1716559873967,-500.0,0.00031506,5,"2024-05-24T14:11:13.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852570,1716559873976,-500.0,0.00031506,5,"2024-05-24T14:11:13.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852571,1716559873986,-500.0,0.00031506,5,"2024-05-24T14:11:13.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852572,1716559873997,-364.89903421,0.00031506,5,"2024-05-24T14:11:13.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852573,1716559874008,-503.55732691,0.00031506,5,"2024-05-24T14:11:14.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852574,1716559874018,-500.0,0.00031506,5,"2024-05-24T14:11:14.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852575,1716559874027,-500.0,0.00031506,5,"2024-05-24T14:11:14.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852576,1716559874036,-500.0,0.00031506,5,"2024-05-24T14:11:14.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852577,1716559874046,-500.0,0.00031506,5,"2024-05-24T14:11:14.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852578,1716559874056,-510.04997716,0.00031506,5,"2024-05-24T14:11:14.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852579,1716559874065,-512.61758307,0.00031506,5,"2024-05-24T14:11:14.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852580,1716559874074,-500.0,0.00031506,5,"2024-05-24T14:11:14.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852581,1716559874084,-500.0,0.00031506,5,"2024-05-24T14:11:14.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852582,1716559874096,-500.0,0.00031506,5,"2024-05-24T14:11:14.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852583,1716559874105,-500.0,0.00031506,5,"2024-05-24T14:11:14.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852584,1716559874115,-500.0,0.00031506,5,"2024-05-24T14:11:14.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852585,1716559874124,-500.0,0.00031506,5,"2024-05-24T14:11:14.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852586,1716559874136,-500.0,0.00031506,5,"2024-05-24T14:11:14.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852587,1716559874145,-500.0,0.00031506,5,"2024-05-24T14:11:14.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852588,1716559874154,-500.0,0.00031506,5,"2024-05-24T14:11:14.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852589,1716559874163,-500.0,0.00031506,5,"2024-05-24T14:11:14.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852590,1716559874172,-500.0,0.00031506,5,"2024-05-24T14:11:14.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852591,1716559874181,-500.0,0.00031506,5,"2024-05-24T14:11:14.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852592,1716559874191,-500.0,0.00031506,5,"2024-05-24T14:11:14.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852593,1716559874200,-500.0,0.00031506,5,"2024-05-24T14:11:14.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852594,1716559874209,-500.0,0.00031506,5,"2024-05-24T14:11:14.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852595,1716559874219,-500.0,0.00031506,5,"2024-05-24T14:11:14.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852596,1716559874228,-509.04109113,0.00031506,5,"2024-05-24T14:11:14.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852597,1716559874238,-500.0,0.00031506,5,"2024-05-24T14:11:14.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852598,1716559874247,-500.0,0.00031506,5,"2024-05-24T14:11:14.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852599,1716559874256,-500.0,0.00031506,5,"2024-05-24T14:11:14.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852600,1716559874265,-500.0,0.00031506,5,"2024-05-24T14:11:14.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852601,1716559874274,-500.0,0.00031506,5,"2024-05-24T14:11:14.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852602,1716559874284,-500.0,0.00031506,5,"2024-05-24T14:11:14.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852603,1716559874293,-500.0,0.00031506,5,"2024-05-24T14:11:14.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852604,1716559874302,-500.0,0.00031506,5,"2024-05-24T14:11:14.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852605,1716559874311,-151.0,0.00031506,7,"2024-05-24T14:11:14.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852606,1716559874321,-500.0,0.00031506,5,"2024-05-24T14:11:14.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852607,1716559874330,-232.55218276,0.00031506,5,"2024-05-24T14:11:14.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852608,1716559874340,-500.0,0.00031506,5,"2024-05-24T14:11:14.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852609,1716559874349,-500.0,0.00031506,5,"2024-05-24T14:11:14.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852610,1716559874359,-151.0,0.00031506,7,"2024-05-24T14:11:14.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852611,1716559874368,-500.0,0.00031506,5,"2024-05-24T14:11:14.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852612,1716559874377,-520.20279087,0.00031506,5,"2024-05-24T14:11:14.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852613,1716559874393,-151.0,0.00031506,7,"2024-05-24T14:11:14.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852614,1716559874402,-500.0,0.00031506,5,"2024-05-24T14:11:14.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852615,1716559874535,-151.0,0.00031506,7,"2024-05-24T14:11:14.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852616,1716559874546,-500.0,0.00031506,5,"2024-05-24T14:11:14.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852617,1716559874555,-515.02761008,0.00031506,5,"2024-05-24T14:11:14.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852618,1716559874565,-508.65993614,0.00031506,5,"2024-05-24T14:11:14.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852619,1716559874575,-500.0,0.00031506,5,"2024-05-24T14:11:14.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852620,1716559874584,-500.0,0.00031506,5,"2024-05-24T14:11:14.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852621,1716559874593,-500.0,0.00031506,5,"2024-05-24T14:11:14.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852622,1716559874603,-532.45669728,0.00031506,5,"2024-05-24T14:11:14.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852623,1716559874612,-500.0,0.00031506,5,"2024-05-24T14:11:14.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852624,1716559874621,-574.64,0.00031506,5,"2024-05-24T14:11:14.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852625,1716559874634,-500.0,0.00031506,5,"2024-05-24T14:11:14.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852626,1716559874642,-500.0,0.00031506,5,"2024-05-24T14:11:14.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852627,1716559874651,-500.0,0.00031506,5,"2024-05-24T14:11:14.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852628,1716559874660,-500.0,0.00031506,5,"2024-05-24T14:11:14.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852629,1716559874669,-500.0,0.00031506,5,"2024-05-24T14:11:14.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852630,1716559874678,-500.0,0.00031506,5,"2024-05-24T14:11:14.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852631,1716559874688,-500.0,0.00031506,5,"2024-05-24T14:11:14.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852632,1716559874697,-500.0,0.00031506,5,"2024-05-24T14:11:14.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852633,1716559874706,-511.60776349,0.00031506,5,"2024-05-24T14:11:14.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852634,1716559874716,-505.7923688,0.00031506,5,"2024-05-24T14:11:14.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852635,1716559874725,-500.0,0.00031506,5,"2024-05-24T14:11:14.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852636,1716559874734,-500.0,0.00031506,5,"2024-05-24T14:11:14.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852637,1716559874744,-500.0,0.00031506,5,"2024-05-24T14:11:14.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852638,1716559874753,-500.0,0.00031506,5,"2024-05-24T14:11:14.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852639,1716559874762,-500.0,0.00031506,5,"2024-05-24T14:11:14.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852640,1716559874771,-500.0,0.00031506,5,"2024-05-24T14:11:14.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852641,1716559874781,-500.0,0.00031506,5,"2024-05-24T14:11:14.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852642,1716559874790,-500.0,0.00031506,5,"2024-05-24T14:11:14.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852643,1716559874799,-500.0,0.00031506,5,"2024-05-24T14:11:14.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852644,1716559874808,-500.0,0.00031506,5,"2024-05-24T14:11:14.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852645,1716559874818,-500.0,0.00031506,5,"2024-05-24T14:11:14.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852646,1716559874828,-500.0,0.00031506,5,"2024-05-24T14:11:14.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852647,1716559874837,-500.0,0.00031506,5,"2024-05-24T14:11:14.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852648,1716559874847,-500.0,0.00031506,5,"2024-05-24T14:11:14.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852649,1716559874856,-500.0,0.00031506,5,"2024-05-24T14:11:14.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852650,1716559874865,-500.0,0.00031506,5,"2024-05-24T14:11:14.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852651,1716559874875,-500.0,0.00031506,5,"2024-05-24T14:11:14.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852652,1716559874887,-500.0,0.00031506,5,"2024-05-24T14:11:14.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852653,1716559874896,-425.25,0.00031506,5,"2024-05-24T14:11:14.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852654,1716559874905,-617.86981952,0.00031506,5,"2024-05-24T14:11:14.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852655,1716559874915,-500.0,0.00031506,5,"2024-05-24T14:11:14.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852656,1716559874924,-500.0,0.00031506,5,"2024-05-24T14:11:14.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852657,1716559874933,-500.0,0.00031506,5,"2024-05-24T14:11:14.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852658,1716559874943,-500.0,0.00031506,5,"2024-05-24T14:11:14.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852659,1716559874952,-321.26,0.00031506,5,"2024-05-24T14:11:14.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852660,1716559874961,-500.0,0.00031506,5,"2024-05-24T14:11:14.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852661,1716559874970,-500.0,0.00031506,5,"2024-05-24T14:11:14.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852662,1716559874980,-604.38443759,0.00031506,5,"2024-05-24T14:11:14.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852663,1716559874989,-500.0,0.00031506,5,"2024-05-24T14:11:14.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852664,1716559875004,-500.0,0.00031506,5,"2024-05-24T14:11:15.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852665,1716559875014,-500.0,0.00031506,5,"2024-05-24T14:11:15.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852666,1716559875023,-500.0,0.00031506,5,"2024-05-24T14:11:15.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852667,1716559875032,-500.0,0.00031506,5,"2024-05-24T14:11:15.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852668,1716559875042,-500.0,0.00031506,5,"2024-05-24T14:11:15.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852669,1716559875052,-500.0,0.00031506,5,"2024-05-24T14:11:15.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852670,1716559875062,-500.0,0.00031506,5,"2024-05-24T14:11:15.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852671,1716559875071,-500.0,0.00031506,5,"2024-05-24T14:11:15.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852672,1716559875080,-500.0,0.00031506,5,"2024-05-24T14:11:15.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852673,1716559875091,-500.0,0.00031506,5,"2024-05-24T14:11:15.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852674,1716559875101,-500.0,0.00031506,5,"2024-05-24T14:11:15.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852675,1716559875111,-500.0,0.00031506,5,"2024-05-24T14:11:15.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852676,1716559875120,-500.0,0.00031506,5,"2024-05-24T14:11:15.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852677,1716559875129,-500.0,0.00031506,5,"2024-05-24T14:11:15.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852678,1716559875145,-500.0,0.00031506,5,"2024-05-24T14:11:15.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852679,1716559875154,-500.0,0.00031506,5,"2024-05-24T14:11:15.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852680,1716559875164,-500.0,0.00031506,5,"2024-05-24T14:11:15.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852681,1716559875173,-512.55438139,0.00031506,5,"2024-05-24T14:11:15.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852682,1716559875182,-500.0,0.00031506,5,"2024-05-24T14:11:15.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852683,1716559875192,-500.0,0.00031506,5,"2024-05-24T14:11:15.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852684,1716559875201,-500.0,0.00031506,5,"2024-05-24T14:11:15.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852685,1716559875211,-500.0,0.00031506,5,"2024-05-24T14:11:15.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852686,1716559875220,-500.0,0.00031506,5,"2024-05-24T14:11:15.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852687,1716559875229,-500.0,0.00031506,5,"2024-05-24T14:11:15.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852688,1716559875239,-500.0,0.00031506,5,"2024-05-24T14:11:15.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852689,1716559875249,-500.0,0.00031506,5,"2024-05-24T14:11:15.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852690,1716559875258,-498.5829815,0.00031506,5,"2024-05-24T14:11:15.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852691,1716559875267,-500.0,0.00031506,5,"2024-05-24T14:11:15.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852692,1716559875276,-500.0,0.00031506,5,"2024-05-24T14:11:15.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852693,1716559875286,-500.0,0.00031506,5,"2024-05-24T14:11:15.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852694,1716559875296,-500.0,0.00031506,5,"2024-05-24T14:11:15.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852695,1716559875305,-500.0,0.00031506,5,"2024-05-24T14:11:15.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852696,1716559875314,-500.0,0.00031506,5,"2024-05-24T14:11:15.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852697,1716559875323,-500.0,0.00031506,5,"2024-05-24T14:11:15.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852698,1716559875333,-500.0,0.00031506,5,"2024-05-24T14:11:15.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852699,1716559875342,-500.0,0.00031506,5,"2024-05-24T14:11:15.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852700,1716559875352,-269.74524166,0.00031506,5,"2024-05-24T14:11:15.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852701,1716559875362,-516.72,0.00031506,5,"2024-05-24T14:11:15.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852702,1716559875372,-500.0,0.00031506,5,"2024-05-24T14:11:15.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852703,1716559875385,-500.0,0.00031506,5,"2024-05-24T14:11:15.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852704,1716559875395,-500.0,0.00031506,5,"2024-05-24T14:11:15.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852705,1716559875404,-500.0,0.00031506,5,"2024-05-24T14:11:15.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852706,1716559875413,-512.90789595,0.00031506,5,"2024-05-24T14:11:15.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852707,1716559875422,-500.0,0.00031506,5,"2024-05-24T14:11:15.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852708,1716559875431,-500.0,0.00031506,5,"2024-05-24T14:11:15.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852709,1716559875440,-500.0,0.00031506,5,"2024-05-24T14:11:15.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852710,1716559875449,-500.0,0.00031506,5,"2024-05-24T14:11:15.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852711,1716559875458,-500.0,0.00031506,5,"2024-05-24T14:11:15.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852712,1716559875468,-500.0,0.00031506,5,"2024-05-24T14:11:15.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852713,1716559875477,-178.67372105,0.00031506,5,"2024-05-24T14:11:15.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852714,1716559875487,-512.00889783,0.00031506,5,"2024-05-24T14:11:15.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852715,1716559875496,-500.0,0.00031506,5,"2024-05-24T14:11:15.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852716,1716559875505,-535.3684412,0.00031506,5,"2024-05-24T14:11:15.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852717,1716559875514,-500.0,0.00031506,5,"2024-05-24T14:11:15.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852718,1716559875523,-500.0,0.00031506,5,"2024-05-24T14:11:15.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852719,1716559875533,-500.0,0.00031506,5,"2024-05-24T14:11:15.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852720,1716559875542,-500.0,0.00031506,5,"2024-05-24T14:11:15.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852721,1716559875551,-500.0,0.00031506,5,"2024-05-24T14:11:15.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852722,1716559875560,-500.0,0.00031506,5,"2024-05-24T14:11:15.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852723,1716559875569,-611.82710783,0.00031506,5,"2024-05-24T14:11:15.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852724,1716559875578,-500.0,0.00031506,5,"2024-05-24T14:11:15.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852725,1716559875588,-500.0,0.00031506,5,"2024-05-24T14:11:15.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852726,1716559875597,-500.0,0.00031506,5,"2024-05-24T14:11:15.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852727,1716559875607,-333.39,0.00031506,5,"2024-05-24T14:11:15.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852728,1716559875616,-500.0,0.00031506,5,"2024-05-24T14:11:15.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852729,1716559875625,-500.0,0.00031506,5,"2024-05-24T14:11:15.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852730,1716559875639,-463.98,0.00031506,5,"2024-05-24T14:11:15.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852731,1716559875648,-500.0,0.00031506,5,"2024-05-24T14:11:15.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852732,1716559875657,-500.0,0.00031506,5,"2024-05-24T14:11:15.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852733,1716559875667,-500.0,0.00031506,5,"2024-05-24T14:11:15.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852734,1716559875676,-500.0,0.00031506,5,"2024-05-24T14:11:15.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852735,1716559875685,-500.0,0.00031506,5,"2024-05-24T14:11:15.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852736,1716559875693,-500.0,0.00031506,5,"2024-05-24T14:11:15.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852737,1716559875702,-500.0,0.00031506,5,"2024-05-24T14:11:15.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852738,1716559875712,-500.0,0.00031506,5,"2024-05-24T14:11:15.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852739,1716559875722,-500.0,0.00031506,5,"2024-05-24T14:11:15.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852740,1716559875732,-524.21031529,0.00031506,5,"2024-05-24T14:11:15.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852741,1716559875742,-500.0,0.00031506,5,"2024-05-24T14:11:15.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852742,1716559875752,-500.0,0.00031506,5,"2024-05-24T14:11:15.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852743,1716559875761,-500.0,0.00031506,5,"2024-05-24T14:11:15.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852744,1716559875771,-500.0,0.00031506,5,"2024-05-24T14:11:15.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852745,1716559875781,-500.0,0.00031506,5,"2024-05-24T14:11:15.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852746,1716559875791,-500.0,0.00031506,5,"2024-05-24T14:11:15.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852747,1716559875800,-500.0,0.00031506,5,"2024-05-24T14:11:15.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852748,1716559875810,-500.0,0.00031506,5,"2024-05-24T14:11:15.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852749,1716559875819,-500.0,0.00031506,5,"2024-05-24T14:11:15.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852750,1716559875829,-500.0,0.00031506,5,"2024-05-24T14:11:15.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852751,1716559875838,-500.0,0.00031506,5,"2024-05-24T14:11:15.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852752,1716559875847,-500.0,0.00031506,5,"2024-05-24T14:11:15.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852753,1716559875857,-500.0,0.00031506,5,"2024-05-24T14:11:15.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852754,1716559875867,-547.38479834,0.00031506,5,"2024-05-24T14:11:15.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852755,1716559875876,-500.0,0.00031506,5,"2024-05-24T14:11:15.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852756,1716559875891,-500.0,0.00031506,5,"2024-05-24T14:11:15.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852757,1716559875900,-500.0,0.00031506,5,"2024-05-24T14:11:15.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852758,1716559875910,-500.0,0.00031506,5,"2024-05-24T14:11:15.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852759,1716559875919,-500.0,0.00031506,5,"2024-05-24T14:11:15.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852760,1716559875927,-500.0,0.00031506,5,"2024-05-24T14:11:15.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852761,1716559875937,-521.17,0.00031506,5,"2024-05-24T14:11:15.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852762,1716559875945,-249.43376313,0.00031506,5,"2024-05-24T14:11:15.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852763,1716559875954,-500.0,0.00031506,5,"2024-05-24T14:11:15.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852764,1716559875963,-500.0,0.00031506,5,"2024-05-24T14:11:15.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852765,1716559875972,-500.0,0.00031506,5,"2024-05-24T14:11:15.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852766,1716559875981,-500.0,0.00031506,5,"2024-05-24T14:11:15.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852767,1716559875990,-500.0,0.00031506,5,"2024-05-24T14:11:15.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852768,1716559876001,-500.0,0.00031506,5,"2024-05-24T14:11:16.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852769,1716559876011,-500.0,0.00031506,5,"2024-05-24T14:11:16.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852770,1716559876029,-151.0,0.00031506,7,"2024-05-24T14:11:16.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852771,1716559876041,-500.0,0.00031506,5,"2024-05-24T14:11:16.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852772,1716559876050,-500.0,0.00031506,5,"2024-05-24T14:11:16.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852773,1716559876059,-151.0,0.00031506,7,"2024-05-24T14:11:16.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852774,1716559876069,-500.0,0.00031506,5,"2024-05-24T14:11:16.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852775,1716559876078,-500.0,0.00031506,5,"2024-05-24T14:11:16.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852776,1716559876087,-500.0,0.00031506,5,"2024-05-24T14:11:16.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852777,1716559876097,-500.0,0.00031506,5,"2024-05-24T14:11:16.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852778,1716559876107,-151.0,0.00031506,7,"2024-05-24T14:11:16.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852779,1716559876117,-500.0,0.00031506,5,"2024-05-24T14:11:16.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852780,1716559876131,-500.0,0.00031506,5,"2024-05-24T14:11:16.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852781,1716559876144,-500.0,0.00031506,5,"2024-05-24T14:11:16.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852782,1716559876154,-151.0,0.00031506,7,"2024-05-24T14:11:16.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852783,1716559876163,-500.0,0.00031506,5,"2024-05-24T14:11:16.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852784,1716559876173,-500.0,0.00031506,5,"2024-05-24T14:11:16.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852785,1716559876182,-500.0,0.00031506,5,"2024-05-24T14:11:16.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852786,1716559876192,-500.0,0.00031506,5,"2024-05-24T14:11:16.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852787,1716559876201,-167.97399231,0.00031506,5,"2024-05-24T14:11:16.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852788,1716559876211,-500.0,0.00031506,5,"2024-05-24T14:11:16.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852789,1716559876221,-500.0,0.00031506,5,"2024-05-24T14:11:16.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852790,1716559876232,-500.0,0.00031506,5,"2024-05-24T14:11:16.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852791,1716559876242,-500.0,0.00031506,5,"2024-05-24T14:11:16.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852792,1716559876252,-500.0,0.00031506,5,"2024-05-24T14:11:16.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852793,1716559876261,-500.0,0.00031506,5,"2024-05-24T14:11:16.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852794,1716559876270,-500.0,0.00031506,5,"2024-05-24T14:11:16.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852795,1716559876282,-500.0,0.00031506,5,"2024-05-24T14:11:16.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852796,1716559876291,-504.62977193,0.00031506,5,"2024-05-24T14:11:16.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852797,1716559876301,-500.0,0.00031506,5,"2024-05-24T14:11:16.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852798,1716559876311,-396.95871193,0.00031506,5,"2024-05-24T14:11:16.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852799,1716559876322,-500.0,0.00031506,5,"2024-05-24T14:11:16.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852800,1716559876332,-556.88636136,0.00031506,5,"2024-05-24T14:11:16.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852801,1716559876342,-500.0,0.00031506,5,"2024-05-24T14:11:16.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852802,1716559876352,-500.0,0.00031506,5,"2024-05-24T14:11:16.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852803,1716559876362,-398.02762847,0.00031506,5,"2024-05-24T14:11:16.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852804,1716559876372,-151.0,0.00031506,7,"2024-05-24T14:11:16.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852805,1716559876528,-151.0,0.00031506,7,"2024-05-24T14:11:16.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852806,1716559876546,-151.0,0.00031506,7,"2024-05-24T14:11:16.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852807,1716559876556,-500.0,0.00031506,5,"2024-05-24T14:11:16.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852808,1716559876566,-151.0,0.00031506,7,"2024-05-24T14:11:16.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852809,1716559876575,-500.0,0.00031506,5,"2024-05-24T14:11:16.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852810,1716559876584,-500.0,0.00031506,5,"2024-05-24T14:11:16.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852811,1716559876594,-500.0,0.00031506,5,"2024-05-24T14:11:16.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852812,1716559876604,-500.0,0.00031506,5,"2024-05-24T14:11:16.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852813,1716559876613,-500.0,0.00031506,5,"2024-05-24T14:11:16.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852814,1716559876628,-519.80945613,0.00031506,5,"2024-05-24T14:11:16.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852815,1716559876641,-500.0,0.00031506,5,"2024-05-24T14:11:16.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852816,1716559876651,-500.0,0.00031506,5,"2024-05-24T14:11:16.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852817,1716559876660,-500.0,0.00031506,5,"2024-05-24T14:11:16.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852818,1716559876669,-500.0,0.00031506,5,"2024-05-24T14:11:16.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852819,1716559876679,-500.0,0.00031506,5,"2024-05-24T14:11:16.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852820,1716559876688,-513.07476278,0.00031506,5,"2024-05-24T14:11:16.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852821,1716559876698,-500.0,0.00031506,5,"2024-05-24T14:11:16.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852822,1716559876707,-516.18708648,0.00031506,5,"2024-05-24T14:11:16.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852823,1716559876717,-535.96000059,0.00031506,5,"2024-05-24T14:11:16.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852824,1716559876726,-500.0,0.00031506,5,"2024-05-24T14:11:16.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852825,1716559876736,-500.0,0.00031506,5,"2024-05-24T14:11:16.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852826,1716559876745,-509.9479015,0.00031506,5,"2024-05-24T14:11:16.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852827,1716559876758,-500.0,0.00031506,5,"2024-05-24T14:11:16.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852828,1716559876768,-500.0,0.00031506,5,"2024-05-24T14:11:16.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852829,1716559876777,-500.0,0.00031506,5,"2024-05-24T14:11:16.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852830,1716559876788,-530.74839106,0.00031506,5,"2024-05-24T14:11:16.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852831,1716559876797,-500.0,0.00031506,5,"2024-05-24T14:11:16.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852832,1716559876806,-542.77749645,0.00031506,5,"2024-05-24T14:11:16.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852833,1716559876815,-500.0,0.00031506,5,"2024-05-24T14:11:16.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852834,1716559876825,-500.0,0.00031506,5,"2024-05-24T14:11:16.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852835,1716559876834,-591.14,0.00031506,5,"2024-05-24T14:11:16.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852836,1716559876845,-500.0,0.00031506,5,"2024-05-24T14:11:16.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852837,1716559876854,-500.0,0.00031506,5,"2024-05-24T14:11:16.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852838,1716559876864,-591.14,0.00031506,5,"2024-05-24T14:11:16.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852839,1716559876873,-591.14,0.00031506,5,"2024-05-24T14:11:16.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852840,1716559876885,-500.0,0.00031506,5,"2024-05-24T14:11:16.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852841,1716559876895,-500.0,0.00031506,5,"2024-05-24T14:11:16.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852842,1716559876903,-591.14,0.00031506,5,"2024-05-24T14:11:16.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852843,1716559876912,-500.0,0.00031506,5,"2024-05-24T14:11:16.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852844,1716559876921,-151.0,0.00031506,7,"2024-05-24T14:11:16.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852845,1716559876931,-591.14,0.00031506,5,"2024-05-24T14:11:16.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852846,1716559876953,-500.0,0.00031506,5,"2024-05-24T14:11:16.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852847,1716559876962,-500.0,0.00031506,5,"2024-05-24T14:11:16.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852848,1716559876972,-500.0,0.00031506,5,"2024-05-24T14:11:16.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852849,1716559876981,-591.14,0.00031506,5,"2024-05-24T14:11:16.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852850,1716559876990,-500.0,0.00031506,5,"2024-05-24T14:11:16.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852851,1716559877002,-151.0,0.00031506,7,"2024-05-24T14:11:17.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852852,1716559877012,-500.0,0.00031506,5,"2024-05-24T14:11:17.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852853,1716559877022,-500.0,0.00031506,5,"2024-05-24T14:11:17.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852854,1716559877031,-591.14,0.00031506,5,"2024-05-24T14:11:17.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852855,1716559877044,-500.0,0.00031506,5,"2024-05-24T14:11:17.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852856,1716559877053,-500.0,0.00031506,5,"2024-05-24T14:11:17.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852857,1716559877063,-151.0,0.00031506,7,"2024-05-24T14:11:17.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852858,1716559877072,-500.0,0.00031506,5,"2024-05-24T14:11:17.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852859,1716559877084,-591.14,0.00031506,5,"2024-05-24T14:11:17.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852860,1716559877094,-500.0,0.00031506,5,"2024-05-24T14:11:17.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852861,1716559877104,-500.0,0.00031506,5,"2024-05-24T14:11:17.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852862,1716559877113,-500.0,0.00031506,5,"2024-05-24T14:11:17.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852863,1716559877122,-151.0,0.00031506,7,"2024-05-24T14:11:17.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852864,1716559877134,-529.49779911,0.00031506,5,"2024-05-24T14:11:17.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852865,1716559877143,-500.0,0.00031506,5,"2024-05-24T14:11:17.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852866,1716559877153,-500.0,0.00031506,5,"2024-05-24T14:11:17.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852867,1716559877163,-500.0,0.00031506,5,"2024-05-24T14:11:17.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852868,1716559877174,-591.14,0.00031506,5,"2024-05-24T14:11:17.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852869,1716559877183,-500.0,0.00031506,5,"2024-05-24T14:11:17.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852870,1716559877191,-500.0,0.00031506,5,"2024-05-24T14:11:17.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852871,1716559877200,-500.0,0.00031506,5,"2024-05-24T14:11:17.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852872,1716559877210,-641.22064116,0.00031506,5,"2024-05-24T14:11:17.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852873,1716559877219,-591.14,0.00031506,5,"2024-05-24T14:11:17.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852874,1716559877229,-500.0,0.00031506,5,"2024-05-24T14:11:17.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852875,1716559877239,-500.0,0.00031506,5,"2024-05-24T14:11:17.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852876,1716559877248,-591.14,0.00031506,5,"2024-05-24T14:11:17.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852877,1716559877257,-500.0,0.00031506,5,"2024-05-24T14:11:17.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852878,1716559877270,-500.0,0.00031506,5,"2024-05-24T14:11:17.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852879,1716559877279,-500.0,0.00031506,5,"2024-05-24T14:11:17.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852880,1716559877290,-500.0,0.00031506,5,"2024-05-24T14:11:17.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852881,1716559877301,-500.0,0.00031506,5,"2024-05-24T14:11:17.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852882,1716559877311,-591.14,0.00031506,5,"2024-05-24T14:11:17.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852883,1716559877320,-645.60882833,0.00031506,5,"2024-05-24T14:11:17.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852884,1716559877330,-500.0,0.00031506,5,"2024-05-24T14:11:17.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852885,1716559877340,-500.0,0.00031506,5,"2024-05-24T14:11:17.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852886,1716559877349,-500.0,0.00031506,5,"2024-05-24T14:11:17.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852887,1716559877358,-591.14,0.00031506,5,"2024-05-24T14:11:17.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852888,1716559877369,-500.0,0.00031506,5,"2024-05-24T14:11:17.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852889,1716559877378,-500.0,0.00031506,5,"2024-05-24T14:11:17.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852890,1716559877391,-500.0,0.00031506,5,"2024-05-24T14:11:17.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852891,1716559877400,-500.0,0.00031506,5,"2024-05-24T14:11:17.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852892,1716559877411,-591.14,0.00031506,5,"2024-05-24T14:11:17.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852893,1716559877421,-500.0,0.00031506,5,"2024-05-24T14:11:17.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852894,1716559877430,-539.38647176,0.00031506,5,"2024-05-24T14:11:17.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852895,1716559877446,-261.18942185,0.00031506,5,"2024-05-24T14:11:17.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852896,1716559877468,-591.14,0.00031506,5,"2024-05-24T14:11:17.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852897,1716559877486,-609.2,0.00031506,5,"2024-05-24T14:11:17.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852898,1716559877506,-151.0,0.00031506,7,"2024-05-24T14:11:17.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852899,1716559877528,-591.14,0.00031506,5,"2024-05-24T14:11:17.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852900,1716559877545,-500.0,0.00031506,5,"2024-05-24T14:11:17.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852901,1716559877565,-151.0,0.00031506,7,"2024-05-24T14:11:17.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852902,1716559877580,-591.14,0.00031506,5,"2024-05-24T14:11:17.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852903,1716559877599,-591.14,0.00031506,5,"2024-05-24T14:11:17.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852904,1716559877618,-151.0,0.00031506,7,"2024-05-24T14:11:17.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852905,1716559877640,-591.14,0.00031506,5,"2024-05-24T14:11:17.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852906,1716559877653,-260.073707,0.00031506,7,"2024-05-24T14:11:17.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852907,1716559877674,-591.14,0.00031506,5,"2024-05-24T14:11:17.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852908,1716559877690,-591.14,0.00031506,5,"2024-05-24T14:11:17.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852909,1716559877706,-591.14,0.00031506,5,"2024-05-24T14:11:17.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852910,1716559877721,-500.0,0.00031506,5,"2024-05-24T14:11:17.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852911,1716559877736,-500.0,0.00031506,5,"2024-05-24T14:11:17.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852912,1716559877751,-500.0,0.00031506,5,"2024-05-24T14:11:17.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852913,1716559877766,-500.0,0.00031506,5,"2024-05-24T14:11:17.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852914,1716559877781,-500.0,0.00031506,5,"2024-05-24T14:11:17.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852915,1716559877795,-591.14,0.00031506,5,"2024-05-24T14:11:17.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852916,1716559877811,-300.0,0.00031506,5,"2024-05-24T14:11:17.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852917,1716559877824,-500.0,0.00031506,5,"2024-05-24T14:11:17.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852918,1716559877840,-500.0,0.00031506,5,"2024-05-24T14:11:17.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852919,1716559877855,-500.0,0.00031506,5,"2024-05-24T14:11:17.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852920,1716559877873,-500.0,0.00031506,5,"2024-05-24T14:11:17.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852921,1716559877891,-591.17260313,0.00031506,5,"2024-05-24T14:11:17.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852922,1716559877906,-500.0,0.00031506,5,"2024-05-24T14:11:17.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852923,1716559877920,-500.0,0.00031506,5,"2024-05-24T14:11:17.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852924,1716559877935,-500.0,0.00031506,5,"2024-05-24T14:11:17.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852925,1716559877951,-300.0,0.00031506,5,"2024-05-24T14:11:17.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852926,1716559877966,-506.60994092,0.00031506,5,"2024-05-24T14:11:17.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852927,1716559877981,-500.0,0.00031506,5,"2024-05-24T14:11:17.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852928,1716559877995,-555.44214024,0.00031506,5,"2024-05-24T14:11:17.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852929,1716559878011,-500.0,0.00031506,5,"2024-05-24T14:11:18.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852930,1716559878029,-500.0,0.00031506,5,"2024-05-24T14:11:18.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852931,1716559878044,-549.81190677,0.00031506,5,"2024-05-24T14:11:18.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852932,1716559878059,-500.0,0.00031506,5,"2024-05-24T14:11:18.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852933,1716559878074,-500.0,0.00031506,5,"2024-05-24T14:11:18.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852934,1716559878090,-500.0,0.00031506,5,"2024-05-24T14:11:18.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852935,1716559878104,-631.97105861,0.00031506,5,"2024-05-24T14:11:18.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852936,1716559878119,-500.0,0.00031506,5,"2024-05-24T14:11:18.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852937,1716559878137,-500.0,0.00031506,5,"2024-05-24T14:11:18.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852938,1716559878151,-500.0,0.00031506,5,"2024-05-24T14:11:18.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852939,1716559878165,-500.0,0.00031506,5,"2024-05-24T14:11:18.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852940,1716559878180,-500.0,0.00031506,5,"2024-05-24T14:11:18.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852941,1716559878195,-500.0,0.00031506,5,"2024-05-24T14:11:18.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852942,1716559878209,-516.19365267,0.00031506,5,"2024-05-24T14:11:18.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852943,1716559878224,-500.0,0.00031506,5,"2024-05-24T14:11:18.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852944,1716559878241,-500.0,0.00031506,5,"2024-05-24T14:11:18.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852945,1716559878255,-500.0,0.00031506,5,"2024-05-24T14:11:18.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852946,1716559878270,-500.0,0.00031506,5,"2024-05-24T14:11:18.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852947,1716559878287,-277.56,0.00031506,5,"2024-05-24T14:11:18.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852948,1716559878301,-500.0,0.00031506,5,"2024-05-24T14:11:18.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852949,1716559878316,-500.0,0.00031506,5,"2024-05-24T14:11:18.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852950,1716559878331,-500.0,0.00031506,5,"2024-05-24T14:11:18.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852951,1716559878346,-274.72,0.00031506,5,"2024-05-24T14:11:18.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852952,1716559878361,-500.0,0.00031506,5,"2024-05-24T14:11:18.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852953,1716559878376,-500.0,0.00031506,5,"2024-05-24T14:11:18.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852954,1716559878394,-500.0,0.00031506,5,"2024-05-24T14:11:18.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852955,1716559878408,-506.7249124,0.00031506,5,"2024-05-24T14:11:18.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852956,1716559878423,-500.0,0.00031506,5,"2024-05-24T14:11:18.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852957,1716559878438,-500.0,0.00031506,5,"2024-05-24T14:11:18.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852958,1716559878453,-437.79,0.00031506,5,"2024-05-24T14:11:18.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852959,1716559878469,-500.0,0.00031506,5,"2024-05-24T14:11:18.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852960,1716559878485,-173.224286,0.00031506,7,"2024-05-24T14:11:18.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852961,1716559878500,-500.0,0.00031506,5,"2024-05-24T14:11:18.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852962,1716559878516,-500.0,0.00031506,5,"2024-05-24T14:11:18.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852963,1716559878531,-500.0,0.00031506,5,"2024-05-24T14:11:18.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852964,1716559878546,-173.224286,0.00031506,7,"2024-05-24T14:11:18.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852965,1716559878562,-456.33537129,0.00031506,5,"2024-05-24T14:11:18.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852966,1716559878576,-408.35231907,0.00031506,5,"2024-05-24T14:11:18.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852967,1716559878591,-173.224286,0.00031506,7,"2024-05-24T14:11:18.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852968,1716559878605,-502.58116896,0.00031506,5,"2024-05-24T14:11:18.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852969,1716559878621,-173.224286,0.00031506,7,"2024-05-24T14:11:18.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852970,1716559878639,-500.0,0.00031506,5,"2024-05-24T14:11:18.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852971,1716559878654,-500.0,0.00031506,5,"2024-05-24T14:11:18.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852972,1716559878670,-500.0,0.00031506,5,"2024-05-24T14:11:18.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852973,1716559878685,-500.0,0.00031506,5,"2024-05-24T14:11:18.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852974,1716559878701,-500.0,0.00031506,5,"2024-05-24T14:11:18.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852975,1716559878716,-500.0,0.00031506,5,"2024-05-24T14:11:18.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852976,1716559878732,-500.0,0.00031506,5,"2024-05-24T14:11:18.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852977,1716559878748,-500.0,0.00031506,5,"2024-05-24T14:11:18.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852978,1716559878765,-557.61393611,0.00031506,5,"2024-05-24T14:11:18.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852979,1716559878962,-500.0,0.00031506,5,"2024-05-24T14:11:18.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852980,1716559878983,-500.0,0.00031506,5,"2024-05-24T14:11:18.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852981,1716559878993,-500.0,0.00031506,5,"2024-05-24T14:11:18.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852982,1716559879007,-173.224286,0.00031506,7,"2024-05-24T14:11:19.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852983,1716559879017,-500.0,0.00031506,5,"2024-05-24T14:11:19.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852984,1716559879027,-500.0,0.00031506,5,"2024-05-24T14:11:19.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852985,1716559879036,-500.0,0.00031506,5,"2024-05-24T14:11:19.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852986,1716559879045,-173.224286,0.00031506,7,"2024-05-24T14:11:19.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852987,1716559879055,-500.0,0.00031506,5,"2024-05-24T14:11:19.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852988,1716559879065,-536.72,0.00031506,5,"2024-05-24T14:11:19.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852989,1716559879074,-514.96326641,0.00031506,5,"2024-05-24T14:11:19.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852990,1716559879085,-500.0,0.00031506,5,"2024-05-24T14:11:19.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852991,1716559879095,-500.0,0.00031506,5,"2024-05-24T14:11:19.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852992,1716559879105,-173.224286,0.00031506,7,"2024-05-24T14:11:19.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852993,1716559879115,-521.62,0.00031506,5,"2024-05-24T14:11:19.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852994,1716559879125,-500.0,0.00031506,5,"2024-05-24T14:11:19.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852995,1716559879137,-500.0,0.00031506,5,"2024-05-24T14:11:19.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852996,1716559879146,-500.0,0.00031506,5,"2024-05-24T14:11:19.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852997,1716559879155,-173.224286,0.00031506,7,"2024-05-24T14:11:19.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852998,1716559879165,-521.62,0.00031506,5,"2024-05-24T14:11:19.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852999,1716559879175,-195.58727682,0.00031506,5,"2024-05-24T14:11:19.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853000,1716559879184,-500.0,0.00031506,5,"2024-05-24T14:11:19.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853001,1716559879193,-521.62,0.00031506,5,"2024-05-24T14:11:19.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853002,1716559879203,-500.0,0.00031506,5,"2024-05-24T14:11:19.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853003,1716559879212,-500.0,0.00031506,5,"2024-05-24T14:11:19.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853004,1716559879222,-521.62,0.00031506,5,"2024-05-24T14:11:19.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853005,1716559879232,-500.0,0.00031506,5,"2024-05-24T14:11:19.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853006,1716559879242,-500.0,0.00031506,5,"2024-05-24T14:11:19.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853007,1716559879252,-521.62,0.00031506,5,"2024-05-24T14:11:19.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853008,1716559879262,-500.0,0.00031506,5,"2024-05-24T14:11:19.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853009,1716559879271,-521.62,0.00031506,5,"2024-05-24T14:11:19.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853010,1716559879281,-500.0,0.00031506,5,"2024-05-24T14:11:19.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853011,1716559879291,-500.0,0.00031506,5,"2024-05-24T14:11:19.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853012,1716559879301,-521.62,0.00031506,5,"2024-05-24T14:11:19.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853013,1716559879310,-500.0,0.00031506,5,"2024-05-24T14:11:19.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853014,1716559879321,-500.0,0.00031506,5,"2024-05-24T14:11:19.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853015,1716559879331,-521.62,0.00031506,5,"2024-05-24T14:11:19.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853016,1716559879340,-531.91813116,0.00031506,5,"2024-05-24T14:11:19.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853017,1716559879350,-521.62,0.00031506,5,"2024-05-24T14:11:19.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853018,1716559879360,-500.0,0.00031506,5,"2024-05-24T14:11:19.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853019,1716559879369,-500.0,0.00031506,5,"2024-05-24T14:11:19.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853020,1716559879379,-500.0,0.00031506,5,"2024-05-24T14:11:19.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853021,1716559879391,-521.62,0.00031506,5,"2024-05-24T14:11:19.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853022,1716559879401,-500.0,0.00031506,5,"2024-05-24T14:11:19.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853023,1716559879411,-500.0,0.00031506,5,"2024-05-24T14:11:19.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853024,1716559879420,-521.62,0.00031506,5,"2024-05-24T14:11:19.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853025,1716559879429,-500.0,0.00031506,5,"2024-05-24T14:11:19.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853026,1716559879439,-521.62,0.00031506,5,"2024-05-24T14:11:19.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853027,1716559879449,-500.0,0.00031506,5,"2024-05-24T14:11:19.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853028,1716559879462,-500.0,0.00031506,5,"2024-05-24T14:11:19.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853029,1716559879472,-500.0,0.00031506,5,"2024-05-24T14:11:19.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853030,1716559879482,-521.62,0.00031506,5,"2024-05-24T14:11:19.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853031,1716559879492,-310.96725211,0.00031506,5,"2024-05-24T14:11:19.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853032,1716559879502,-500.0,0.00031506,5,"2024-05-24T14:11:19.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853033,1716559879511,-500.0,0.00031506,5,"2024-05-24T14:11:19.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853034,1716559879521,-521.62,0.00031506,5,"2024-05-24T14:11:19.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853035,1716559879531,-500.0,0.00031506,5,"2024-05-24T14:11:19.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853036,1716559879540,-511.4276895,0.00031506,5,"2024-05-24T14:11:19.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853037,1716559879550,-500.0,0.00031506,5,"2024-05-24T14:11:19.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853038,1716559879559,-521.62,0.00031506,5,"2024-05-24T14:11:19.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853039,1716559879569,-500.0,0.00031506,5,"2024-05-24T14:11:19.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853040,1716559879580,-500.0,0.00031506,5,"2024-05-24T14:11:19.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853041,1716559879589,-500.0,0.00031506,5,"2024-05-24T14:11:19.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853042,1716559879599,-521.62,0.00031506,5,"2024-05-24T14:11:19.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853043,1716559879609,-500.0,0.00031506,5,"2024-05-24T14:11:19.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853044,1716559879619,-500.0,0.00031506,5,"2024-05-24T14:11:19.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853045,1716559879629,-500.0,0.00031506,5,"2024-05-24T14:11:19.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853046,1716559879639,-521.62,0.00031506,5,"2024-05-24T14:11:19.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853047,1716559879648,-500.0,0.00031506,5,"2024-05-24T14:11:19.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853048,1716559879659,-500.0,0.00031506,5,"2024-05-24T14:11:19.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853049,1716559879668,-500.0,0.00031506,5,"2024-05-24T14:11:19.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853050,1716559879678,-500.0,0.00031506,5,"2024-05-24T14:11:19.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853051,1716559879687,-521.62,0.00031506,5,"2024-05-24T14:11:19.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853052,1716559879698,-500.0,0.00031506,5,"2024-05-24T14:11:19.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853053,1716559879708,-500.0,0.00031506,5,"2024-05-24T14:11:19.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853054,1716559879719,-500.0,0.00031506,5,"2024-05-24T14:11:19.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853055,1716559879728,-500.0,0.00031506,5,"2024-05-24T14:11:19.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853056,1716559879738,-521.62,0.00031506,5,"2024-05-24T14:11:19.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853057,1716559879749,-500.0,0.00031506,5,"2024-05-24T14:11:19.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853058,1716559879759,-500.0,0.00031506,5,"2024-05-24T14:11:19.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853059,1716559879769,-608.08,0.00031506,5,"2024-05-24T14:11:19.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853060,1716559879780,-500.0,0.00031506,5,"2024-05-24T14:11:19.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853061,1716559879790,-521.62,0.00031506,5,"2024-05-24T14:11:19.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853062,1716559879800,-500.0,0.00031506,5,"2024-05-24T14:11:19.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853063,1716559879810,-508.61539796,0.00031506,5,"2024-05-24T14:11:19.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853064,1716559879819,-500.0,0.00031506,5,"2024-05-24T14:11:19.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853065,1716559879829,-521.62,0.00031506,5,"2024-05-24T14:11:19.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853066,1716559879838,-500.0,0.00031506,5,"2024-05-24T14:11:19.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853067,1716559879848,-500.0,0.00031506,5,"2024-05-24T14:11:19.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853068,1716559879858,-500.0,0.00031506,5,"2024-05-24T14:11:19.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853069,1716559879867,-432.24661105,0.00031506,5,"2024-05-24T14:11:19.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853070,1716559879876,-500.0,0.00031506,5,"2024-05-24T14:11:19.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853071,1716559879886,-500.0,0.00031506,5,"2024-05-24T14:11:19.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853072,1716559879901,-521.62,0.00031506,5,"2024-05-24T14:11:19.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853073,1716559879910,-500.0,0.00031506,5,"2024-05-24T14:11:19.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853074,1716559879919,-500.0,0.00031506,5,"2024-05-24T14:11:19.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853075,1716559879929,-521.62,0.00031506,5,"2024-05-24T14:11:19.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853076,1716559879939,-500.0,0.00031506,5,"2024-05-24T14:11:19.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853077,1716559879948,-500.0,0.00031506,5,"2024-05-24T14:11:19.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853078,1716559879957,-521.69,0.00031506,5,"2024-05-24T14:11:19.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853079,1716559879966,-500.0,0.00031506,5,"2024-05-24T14:11:19.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853080,1716559879976,-500.0,0.00031506,5,"2024-05-24T14:11:19.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853081,1716559879986,-500.0,0.00031506,5,"2024-05-24T14:11:19.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853082,1716559879997,-500.0,0.00031506,5,"2024-05-24T14:11:19.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853083,1716559880011,-500.0,0.00031506,5,"2024-05-24T14:11:20.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853084,1716559880020,-500.0,0.00031506,5,"2024-05-24T14:11:20.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853085,1716559880030,-151.0,0.00031506,7,"2024-05-24T14:11:20.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853086,1716559880040,-500.0,0.00031506,5,"2024-05-24T14:11:20.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853087,1716559880050,-344.74419072,0.00031506,5,"2024-05-24T14:11:20.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853088,1716559880060,-505.22252255,0.00031506,5,"2024-05-24T14:11:20.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853089,1716559880071,-500.0,0.00031506,5,"2024-05-24T14:11:20.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853090,1716559880082,-241.291335,0.00031506,7,"2024-05-24T14:11:20.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853091,1716559880092,-151.0,0.00031506,7,"2024-05-24T14:11:20.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853092,1716559880101,-500.0,0.00031506,5,"2024-05-24T14:11:20.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853093,1716559880111,-514.11526174,0.00031506,5,"2024-05-24T14:11:20.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853094,1716559880121,-500.0,0.00031506,5,"2024-05-24T14:11:20.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853095,1716559880131,-500.0,0.00031506,5,"2024-05-24T14:11:20.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853096,1716559880145,-151.0,0.00031506,7,"2024-05-24T14:11:20.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853097,1716559880155,-500.0,0.00031506,5,"2024-05-24T14:11:20.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853098,1716559880165,-637.63075865,0.00031506,5,"2024-05-24T14:11:20.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853099,1716559880175,-500.0,0.00031506,5,"2024-05-24T14:11:20.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853100,1716559880184,-500.0,0.00031506,5,"2024-05-24T14:11:20.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853101,1716559880194,-241.291335,0.00031506,7,"2024-05-24T14:11:20.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853102,1716559880204,-151.0,0.00031506,7,"2024-05-24T14:11:20.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853103,1716559880215,-500.0,0.00031506,5,"2024-05-24T14:11:20.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853104,1716559880224,-500.0,0.00031506,5,"2024-05-24T14:11:20.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853105,1716559880234,-241.291335,0.00031506,7,"2024-05-24T14:11:20.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853106,1716559880243,-500.0,0.00031506,5,"2024-05-24T14:11:20.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853107,1716559880254,-191.43913992,0.00031506,5,"2024-05-24T14:11:20.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853108,1716559880263,-500.0,0.00031506,5,"2024-05-24T14:11:20.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853109,1716559880273,-500.0,0.00031506,5,"2024-05-24T14:11:20.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853110,1716559880283,-500.0,0.00031506,5,"2024-05-24T14:11:20.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853111,1716559880293,-500.0,0.00031506,5,"2024-05-24T14:11:20.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853112,1716559880303,-500.0,0.00031506,5,"2024-05-24T14:11:20.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853113,1716559880312,-403.3146,0.00031506,7,"2024-05-24T14:11:20.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853114,1716559880322,-241.291335,0.00031506,7,"2024-05-24T14:11:20.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853115,1716559880332,-500.0,0.00031506,5,"2024-05-24T14:11:20.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853116,1716559880342,-500.0,0.00031506,5,"2024-05-24T14:11:20.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853117,1716559880351,-500.0,0.00031506,5,"2024-05-24T14:11:20.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853118,1716559880360,-500.0,0.00031506,5,"2024-05-24T14:11:20.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853119,1716559880369,-500.0,0.00031506,5,"2024-05-24T14:11:20.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853120,1716559880379,-500.0,0.00031506,5,"2024-05-24T14:11:20.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853121,1716559880391,-500.0,0.00031506,5,"2024-05-24T14:11:20.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853122,1716559880400,-403.3146,0.00031506,7,"2024-05-24T14:11:20.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853123,1716559880411,-601.47495462,0.00031506,5,"2024-05-24T14:11:20.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853124,1716559880420,-500.0,0.00031506,5,"2024-05-24T14:11:20.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853125,1716559880429,-457.97050014,0.00031506,5,"2024-05-24T14:11:20.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853126,1716559880439,-528.60157386,0.00031506,5,"2024-05-24T14:11:20.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853127,1716559880449,-500.0,0.00031506,5,"2024-05-24T14:11:20.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853128,1716559880459,-500.0,0.00031506,5,"2024-05-24T14:11:20.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853129,1716559880470,-500.0,0.00031506,5,"2024-05-24T14:11:20.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853130,1716559880480,-500.0,0.00031506,5,"2024-05-24T14:11:20.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853131,1716559880489,-403.3146,0.00031506,7,"2024-05-24T14:11:20.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853132,1716559880499,-500.0,0.00031506,5,"2024-05-24T14:11:20.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853133,1716559880510,-500.0,0.00031506,5,"2024-05-24T14:11:20.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853134,1716559880520,-500.0,0.00031506,5,"2024-05-24T14:11:20.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853135,1716559880530,-500.0,0.00031506,5,"2024-05-24T14:11:20.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853136,1716559880540,-500.0,0.00031506,5,"2024-05-24T14:11:20.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853137,1716559880550,-500.0,0.00031506,5,"2024-05-24T14:11:20.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853138,1716559880560,-403.3146,0.00031506,7,"2024-05-24T14:11:20.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853139,1716559880570,-500.0,0.00031506,5,"2024-05-24T14:11:20.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853140,1716559880580,-500.0,0.00031506,5,"2024-05-24T14:11:20.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853141,1716559880590,-500.0,0.00031506,5,"2024-05-24T14:11:20.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853142,1716559880600,-500.0,0.00031506,5,"2024-05-24T14:11:20.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853143,1716559880610,-519.06656088,0.00031506,5,"2024-05-24T14:11:20.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853144,1716559880619,-500.0,0.00031506,5,"2024-05-24T14:11:20.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853145,1716559880629,-500.0,0.00031506,5,"2024-05-24T14:11:20.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853146,1716559880640,-500.0,0.00031506,5,"2024-05-24T14:11:20.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853147,1716559880650,-500.0,0.00031506,5,"2024-05-24T14:11:20.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853148,1716559880659,-500.0,0.00031506,5,"2024-05-24T14:11:20.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853149,1716559880669,-500.0,0.00031506,5,"2024-05-24T14:11:20.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853150,1716559880679,-500.0,0.00031506,5,"2024-05-24T14:11:20.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853151,1716559880689,-241.291335,0.00031506,7,"2024-05-24T14:11:20.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853152,1716559880698,-500.0,0.00031506,5,"2024-05-24T14:11:20.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853153,1716559880708,-500.0,0.00031506,5,"2024-05-24T14:11:20.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853154,1716559880718,-500.0,0.00031506,5,"2024-05-24T14:11:20.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853155,1716559880728,-500.0,0.00031506,5,"2024-05-24T14:11:20.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853156,1716559880737,-500.0,0.00031506,5,"2024-05-24T14:11:20.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853157,1716559880747,-241.291335,0.00031506,7,"2024-05-24T14:11:20.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853158,1716559880756,-196.55334683,0.00031506,5,"2024-05-24T14:11:20.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853159,1716559880765,-500.0,0.00031506,5,"2024-05-24T14:11:20.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853160,1716559880775,-500.0,0.00031506,5,"2024-05-24T14:11:20.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853161,1716559880785,-241.291335,0.00031506,7,"2024-05-24T14:11:20.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853162,1716559880795,-500.0,0.00031506,5,"2024-05-24T14:11:20.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853163,1716559880804,-500.0,0.00031506,5,"2024-05-24T14:11:20.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853164,1716559880814,-500.0,0.00031506,5,"2024-05-24T14:11:20.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853165,1716559880824,-241.291335,0.00031506,7,"2024-05-24T14:11:20.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853166,1716559880833,-500.0,0.00031506,5,"2024-05-24T14:11:20.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853167,1716559880843,-608.0,0.00031506,5,"2024-05-24T14:11:20.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853168,1716559880852,-513.83052763,0.00031506,5,"2024-05-24T14:11:20.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853169,1716559880861,-500.0,0.00031506,5,"2024-05-24T14:11:20.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853170,1716559880871,-500.0,0.00031506,5,"2024-05-24T14:11:20.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853171,1716559880882,-410.45601325,0.00031506,5,"2024-05-24T14:11:20.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853172,1716559880895,-500.0,0.00031506,5,"2024-05-24T14:11:20.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853173,1716559880904,-580.47305151,0.00031506,5,"2024-05-24T14:11:20.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853174,1716559880914,-500.0,0.00031506,5,"2024-05-24T14:11:20.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853175,1716559880924,-500.0,0.00031506,5,"2024-05-24T14:11:20.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853176,1716559880934,-500.0,0.00031506,5,"2024-05-24T14:11:20.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853177,1716559880943,-500.0,0.00031506,5,"2024-05-24T14:11:20.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853178,1716559880952,-403.3146,0.00031506,7,"2024-05-24T14:11:20.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853179,1716559880962,-403.3146,0.00031506,7,"2024-05-24T14:11:20.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853180,1716559880971,-500.0,0.00031506,5,"2024-05-24T14:11:20.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853181,1716559880982,-500.0,0.00031506,5,"2024-05-24T14:11:20.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853182,1716559880991,-500.0,0.00031506,5,"2024-05-24T14:11:20.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853183,1716559881001,-500.0,0.00031506,5,"2024-05-24T14:11:21.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853184,1716559881012,-500.0,0.00031506,5,"2024-05-24T14:11:21.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853185,1716559881025,-500.0,0.00031506,5,"2024-05-24T14:11:21.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853186,1716559881036,-403.3146,0.00031506,7,"2024-05-24T14:11:21.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853187,1716559881046,-500.0,0.00031506,5,"2024-05-24T14:11:21.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853188,1716559881056,-500.0,0.00031506,5,"2024-05-24T14:11:21.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853189,1716559881066,-500.0,0.00031506,5,"2024-05-24T14:11:21.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853190,1716559881077,-500.0,0.00031506,5,"2024-05-24T14:11:21.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853191,1716559881087,-403.3146,0.00031506,7,"2024-05-24T14:11:21.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853192,1716559881098,-500.0,0.00031506,5,"2024-05-24T14:11:21.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853193,1716559881108,-500.0,0.00031506,5,"2024-05-24T14:11:21.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853194,1716559881118,-500.0,0.00031506,5,"2024-05-24T14:11:21.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853195,1716559881128,-500.0,0.00031506,5,"2024-05-24T14:11:21.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853196,1716559881140,-500.0,0.00031506,5,"2024-05-24T14:11:21.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853197,1716559881150,-175.40706034,0.00031506,5,"2024-05-24T14:11:21.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853198,1716559881159,-160.66,0.00031506,5,"2024-05-24T14:11:21.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853199,1716559881167,-500.0,0.00031506,5,"2024-05-24T14:11:21.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853200,1716559881176,-500.0,0.00031506,5,"2024-05-24T14:11:21.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853201,1716559881186,-500.0,0.00031506,5,"2024-05-24T14:11:21.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853202,1716559881195,-500.0,0.00031506,5,"2024-05-24T14:11:21.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853203,1716559881205,-500.0,0.00031506,5,"2024-05-24T14:11:21.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853204,1716559881214,-500.0,0.00031506,5,"2024-05-24T14:11:21.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853205,1716559881224,-500.0,0.00031506,5,"2024-05-24T14:11:21.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853206,1716559881233,-539.38,0.00031506,5,"2024-05-24T14:11:21.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853207,1716559881242,-500.0,0.00031506,5,"2024-05-24T14:11:21.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853208,1716559881252,-500.0,0.00031506,5,"2024-05-24T14:11:21.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853209,1716559881261,-500.0,0.00031506,5,"2024-05-24T14:11:21.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853210,1716559881271,-500.0,0.00031506,5,"2024-05-24T14:11:21.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853211,1716559881280,-500.0,0.00031506,5,"2024-05-24T14:11:21.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853212,1716559881290,-576.04,0.00031506,5,"2024-05-24T14:11:21.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853213,1716559881299,-500.0,0.00031506,5,"2024-05-24T14:11:21.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853214,1716559881308,-576.04,0.00031506,5,"2024-05-24T14:11:21.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853215,1716559881318,-151.26,0.00031506,5,"2024-05-24T14:11:21.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853216,1716559881327,-576.04,0.00031506,5,"2024-05-24T14:11:21.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853217,1716559881336,-500.0,0.00031506,5,"2024-05-24T14:11:21.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853218,1716559881345,-534.23499957,0.00031506,5,"2024-05-24T14:11:21.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853219,1716559881355,-500.0,0.00031506,5,"2024-05-24T14:11:21.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853220,1716559881372,-500.0,0.00031506,5,"2024-05-24T14:11:21.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853221,1716559881387,-576.04,0.00031506,5,"2024-05-24T14:11:21.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853222,1716559881398,-500.0,0.00031506,5,"2024-05-24T14:11:21.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853223,1716559881407,-500.0,0.00031506,5,"2024-05-24T14:11:21.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853224,1716559881417,-500.0,0.00031506,5,"2024-05-24T14:11:21.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853225,1716559881426,-576.04,0.00031506,5,"2024-05-24T14:11:21.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853226,1716559881436,-500.0,0.00031506,5,"2024-05-24T14:11:21.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853227,1716559881445,-500.0,0.00031506,5,"2024-05-24T14:11:21.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853228,1716559881456,-500.0,0.00031506,5,"2024-05-24T14:11:21.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853229,1716559881467,-500.0,0.00031506,5,"2024-05-24T14:11:21.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853230,1716559881477,-576.04,0.00031506,5,"2024-05-24T14:11:21.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853231,1716559881487,-500.0,0.00031506,5,"2024-05-24T14:11:21.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853232,1716559881497,-576.04,0.00031506,5,"2024-05-24T14:11:21.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853233,1716559881507,-500.0,0.00031506,5,"2024-05-24T14:11:21.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853234,1716559881693,-500.0,0.00031506,5,"2024-05-24T14:11:21.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853235,1716559881711,-500.0,0.00031506,5,"2024-05-24T14:11:21.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853236,1716559881720,-576.04,0.00031506,5,"2024-05-24T14:11:21.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853237,1716559881730,-508.73600212,0.00031506,5,"2024-05-24T14:11:21.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853238,1716559881738,-500.0,0.00031506,5,"2024-05-24T14:11:21.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853239,1716559881747,-500.0,0.00031506,5,"2024-05-24T14:11:21.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853240,1716559881757,-500.0,0.00031506,5,"2024-05-24T14:11:21.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853241,1716559881766,-576.04,0.00031506,5,"2024-05-24T14:11:21.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853242,1716559881775,-399.74,0.00031506,5,"2024-05-24T14:11:21.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853243,1716559881784,-500.0,0.00031506,5,"2024-05-24T14:11:21.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853244,1716559881794,-500.0,0.00031506,5,"2024-05-24T14:11:21.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853245,1716559881803,-576.04,0.00031506,5,"2024-05-24T14:11:21.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853246,1716559881812,-500.0,0.00031506,5,"2024-05-24T14:11:21.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853247,1716559881823,-500.0,0.00031506,5,"2024-05-24T14:11:21.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853248,1716559881833,-576.04,0.00031506,5,"2024-05-24T14:11:21.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853249,1716559881843,-500.0,0.00031506,5,"2024-05-24T14:11:21.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853250,1716559881852,-565.16483997,0.00031506,5,"2024-05-24T14:11:21.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853251,1716559881861,-576.04,0.00031506,5,"2024-05-24T14:11:21.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853252,1716559881870,-504.49307409,0.00031506,5,"2024-05-24T14:11:21.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853253,1716559881880,-505.72390758,0.00031506,5,"2024-05-24T14:11:21.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853254,1716559881890,-576.04,0.00031506,5,"2024-05-24T14:11:21.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853255,1716559881899,-151.0,0.00031506,7,"2024-05-24T14:11:21.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853256,1716559881909,-500.0,0.00031506,5,"2024-05-24T14:11:21.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853257,1716559881919,-576.04,0.00031506,5,"2024-05-24T14:11:21.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853258,1716559881928,-500.0,0.00031506,5,"2024-05-24T14:11:21.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853259,1716559881938,-151.0,0.00031506,7,"2024-05-24T14:11:21.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853260,1716559881948,-500.0,0.00031506,5,"2024-05-24T14:11:21.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853261,1716559881959,-576.04,0.00031506,5,"2024-05-24T14:11:21.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853262,1716559881968,-500.0,0.00031506,5,"2024-05-24T14:11:21.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853263,1716559881977,-151.0,0.00031506,7,"2024-05-24T14:11:21.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853264,1716559881986,-500.0,0.00031506,5,"2024-05-24T14:11:21.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853265,1716559881997,-320.62521739,0.00031506,5,"2024-05-24T14:11:21.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853266,1716559882011,-600.74645831,0.00031506,5,"2024-05-24T14:11:22.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853267,1716559882021,-576.04,0.00031506,5,"2024-05-24T14:11:22.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853268,1716559882033,-500.0,0.00031506,5,"2024-05-24T14:11:22.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853269,1716559882043,-336.13013182,0.00031506,5,"2024-05-24T14:11:22.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853270,1716559882053,-151.0,0.00031506,7,"2024-05-24T14:11:22.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853271,1716559882062,-576.04,0.00031506,5,"2024-05-24T14:11:22.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853272,1716559882072,-500.0,0.00031506,5,"2024-05-24T14:11:22.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853273,1716559882081,-500.0,0.00031506,5,"2024-05-24T14:11:22.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853274,1716559882093,-342.82,0.00031506,5,"2024-05-24T14:11:22.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853275,1716559882104,-576.04,0.00031506,5,"2024-05-24T14:11:22.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853276,1716559882113,-576.04,0.00031506,5,"2024-05-24T14:11:22.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853277,1716559882123,-500.0,0.00031506,5,"2024-05-24T14:11:22.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853278,1716559882133,-576.04,0.00031506,5,"2024-05-24T14:11:22.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853279,1716559882144,-500.0,0.00031506,5,"2024-05-24T14:11:22.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853280,1716559882153,-500.0,0.00031506,5,"2024-05-24T14:11:22.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853281,1716559882162,-576.04,0.00031506,5,"2024-05-24T14:11:22.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853282,1716559882171,-500.0,0.00031506,5,"2024-05-24T14:11:22.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853283,1716559882180,-500.0,0.00031506,5,"2024-05-24T14:11:22.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853284,1716559882189,-576.04,0.00031506,5,"2024-05-24T14:11:22.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853285,1716559882200,-515.0,0.00031506,5,"2024-05-24T14:11:22.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853286,1716559882210,-576.04,0.00031506,5,"2024-05-24T14:11:22.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853287,1716559882219,-500.0,0.00031506,5,"2024-05-24T14:11:22.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853288,1716559882228,-377.52,0.00031506,5,"2024-05-24T14:11:22.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853289,1716559882239,-500.0,0.00031506,5,"2024-05-24T14:11:22.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853290,1716559882250,-500.0,0.00031506,5,"2024-05-24T14:11:22.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853291,1716559882260,-576.12760497,0.00031506,5,"2024-05-24T14:11:22.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853292,1716559882270,-500.0,0.00031506,5,"2024-05-24T14:11:22.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853293,1716559882279,-500.0,0.00031506,5,"2024-05-24T14:11:22.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853294,1716559882290,-500.0,0.00031506,5,"2024-05-24T14:11:22.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853295,1716559882300,-500.0,0.00031506,5,"2024-05-24T14:11:22.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853296,1716559882309,-500.0,0.00031506,5,"2024-05-24T14:11:22.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853297,1716559882319,-500.0,0.00031506,5,"2024-05-24T14:11:22.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853298,1716559882329,-500.0,0.00031506,5,"2024-05-24T14:11:22.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853299,1716559882339,-500.0,0.00031506,5,"2024-05-24T14:11:22.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853300,1716559882348,-500.0,0.00031506,5,"2024-05-24T14:11:22.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853301,1716559882358,-500.0,0.00031506,5,"2024-05-24T14:11:22.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853302,1716559882367,-500.0,0.00031506,5,"2024-05-24T14:11:22.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853303,1716559882378,-500.0,0.00031506,5,"2024-05-24T14:11:22.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853304,1716559882390,-500.0,0.00031506,5,"2024-05-24T14:11:22.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853305,1716559882399,-500.0,0.00031506,5,"2024-05-24T14:11:22.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853306,1716559882409,-500.0,0.00031506,5,"2024-05-24T14:11:22.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853307,1716559882418,-500.0,0.00031506,5,"2024-05-24T14:11:22.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853308,1716559882427,-500.0,0.00031506,5,"2024-05-24T14:11:22.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853309,1716559882437,-500.0,0.00031506,5,"2024-05-24T14:11:22.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853310,1716559882446,-500.0,0.00031506,5,"2024-05-24T14:11:22.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853311,1716559882455,-500.0,0.00031506,5,"2024-05-24T14:11:22.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853312,1716559882464,-500.0,0.00031506,5,"2024-05-24T14:11:22.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853313,1716559882473,-448.35694831,0.00031506,5,"2024-05-24T14:11:22.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853314,1716559882483,-385.37,0.00031506,5,"2024-05-24T14:11:22.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853315,1716559882493,-500.0,0.00031506,5,"2024-05-24T14:11:22.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853316,1716559882502,-500.0,0.00031506,5,"2024-05-24T14:11:22.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853317,1716559882511,-500.0,0.00031506,5,"2024-05-24T14:11:22.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853318,1716559882521,-500.0,0.00031506,5,"2024-05-24T14:11:22.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853319,1716559882530,-500.0,0.00031506,5,"2024-05-24T14:11:22.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853320,1716559882539,-500.0,0.00031506,5,"2024-05-24T14:11:22.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853321,1716559882549,-500.0,0.00031506,5,"2024-05-24T14:11:22.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853322,1716559882558,-390.66282477,0.00031506,5,"2024-05-24T14:11:22.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853323,1716559882567,-500.0,0.00031506,5,"2024-05-24T14:11:22.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853324,1716559882577,-156.76973424,0.00031506,5,"2024-05-24T14:11:22.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853325,1716559882586,-276.41675614,0.00031506,5,"2024-05-24T14:11:22.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853326,1716559882596,-630.58901425,0.00031506,5,"2024-05-24T14:11:22.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853327,1716559882606,-500.0,0.00031506,5,"2024-05-24T14:11:22.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853328,1716559882615,-500.0,0.00031506,5,"2024-05-24T14:11:22.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853329,1716559882625,-500.0,0.00031506,5,"2024-05-24T14:11:22.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853330,1716559882634,-500.0,0.00031506,5,"2024-05-24T14:11:22.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853331,1716559882646,-500.0,0.00031506,5,"2024-05-24T14:11:22.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853332,1716559882656,-500.0,0.00031506,5,"2024-05-24T14:11:22.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853333,1716559882665,-500.0,0.00031506,5,"2024-05-24T14:11:22.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853334,1716559882675,-500.0,0.00031506,5,"2024-05-24T14:11:22.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853335,1716559882684,-523.44367415,0.00031506,5,"2024-05-24T14:11:22.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853336,1716559882694,-500.0,0.00031506,5,"2024-05-24T14:11:22.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853337,1716559882703,-512.55779323,0.00031506,5,"2024-05-24T14:11:22.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853338,1716559882713,-500.0,0.00031506,5,"2024-05-24T14:11:22.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853339,1716559882722,-500.0,0.00031506,5,"2024-05-24T14:11:22.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853340,1716559882731,-500.0,0.00031506,5,"2024-05-24T14:11:22.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853341,1716559882740,-500.0,0.00031506,5,"2024-05-24T14:11:22.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853342,1716559882750,-500.0,0.00031506,5,"2024-05-24T14:11:22.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853343,1716559882759,-500.0,0.00031506,5,"2024-05-24T14:11:22.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853344,1716559882768,-500.0,0.00031506,5,"2024-05-24T14:11:22.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853345,1716559882778,-500.0,0.00031506,5,"2024-05-24T14:11:22.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853346,1716559882788,-500.0,0.00031506,5,"2024-05-24T14:11:22.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853347,1716559882797,-500.0,0.00031506,5,"2024-05-24T14:11:22.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853348,1716559882806,-500.0,0.00031506,5,"2024-05-24T14:11:22.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853349,1716559882816,-529.40048892,0.00031506,5,"2024-05-24T14:11:22.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853350,1716559882825,-500.0,0.00031506,5,"2024-05-24T14:11:22.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853351,1716559882834,-500.0,0.00031506,5,"2024-05-24T14:11:22.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853352,1716559882844,-500.0,0.00031506,5,"2024-05-24T14:11:22.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853353,1716559882853,-508.66158467,0.00031506,5,"2024-05-24T14:11:22.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853354,1716559882862,-500.0,0.00031506,5,"2024-05-24T14:11:22.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853355,1716559882871,-500.0,0.00031506,5,"2024-05-24T14:11:22.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853356,1716559882881,-500.0,0.00031506,5,"2024-05-24T14:11:22.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853357,1716559882892,-232.73150209,0.00031506,5,"2024-05-24T14:11:22.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853358,1716559882901,-500.0,0.00031506,5,"2024-05-24T14:11:22.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853359,1716559882910,-500.0,0.00031506,5,"2024-05-24T14:11:22.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853360,1716559882919,-500.0,0.00031506,5,"2024-05-24T14:11:22.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853361,1716559882929,-500.0,0.00031506,5,"2024-05-24T14:11:22.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853362,1716559882938,-500.0,0.00031506,5,"2024-05-24T14:11:22.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853363,1716559882948,-500.0,0.00031506,5,"2024-05-24T14:11:22.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853364,1716559882957,-500.0,0.00031506,5,"2024-05-24T14:11:22.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853365,1716559882966,-500.0,0.00031506,5,"2024-05-24T14:11:22.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853366,1716559882975,-500.0,0.00031506,5,"2024-05-24T14:11:22.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853367,1716559882984,-500.0,0.00031506,5,"2024-05-24T14:11:22.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853368,1716559882994,-500.0,0.00031506,5,"2024-05-24T14:11:22.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853369,1716559883004,-509.59607738,0.00031506,5,"2024-05-24T14:11:23.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853370,1716559883016,-516.49501354,0.00031506,5,"2024-05-24T14:11:23.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853371,1716559883025,-500.0,0.00031506,5,"2024-05-24T14:11:23.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853372,1716559883034,-500.0,0.00031506,5,"2024-05-24T14:11:23.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853373,1716559883043,-500.0,0.00031506,5,"2024-05-24T14:11:23.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853374,1716559883053,-202.30780593,0.00031506,5,"2024-05-24T14:11:23.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853375,1716559883063,-500.0,0.00031506,5,"2024-05-24T14:11:23.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853376,1716559883073,-522.99388424,0.00031506,5,"2024-05-24T14:11:23.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853377,1716559883082,-500.0,0.00031506,5,"2024-05-24T14:11:23.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853378,1716559883093,-500.0,0.00031506,5,"2024-05-24T14:11:23.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853379,1716559883102,-500.0,0.00031506,5,"2024-05-24T14:11:23.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853380,1716559883112,-500.0,0.00031506,5,"2024-05-24T14:11:23.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853381,1716559883122,-500.0,0.00031506,5,"2024-05-24T14:11:23.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853382,1716559883131,-500.0,0.00031506,5,"2024-05-24T14:11:23.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853383,1716559883141,-500.0,0.00031506,5,"2024-05-24T14:11:23.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853384,1716559883151,-500.0,0.00031506,5,"2024-05-24T14:11:23.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853385,1716559883160,-500.0,0.00031506,5,"2024-05-24T14:11:23.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853386,1716559883170,-500.0,0.00031506,5,"2024-05-24T14:11:23.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853387,1716559883180,-500.0,0.00031506,5,"2024-05-24T14:11:23.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853388,1716559883191,-512.80808543,0.00031506,5,"2024-05-24T14:11:23.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853389,1716559883200,-516.97367444,0.00031506,5,"2024-05-24T14:11:23.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853390,1716559883209,-512.8756493,0.00031506,5,"2024-05-24T14:11:23.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853391,1716559883219,-500.0,0.00031506,5,"2024-05-24T14:11:23.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853392,1716559883229,-151.0,0.00031506,7,"2024-05-24T14:11:23.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853393,1716559883238,-1000.0,0.00031506,5,"2024-05-24T14:11:23.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853394,1716559883248,-500.0,0.00031506,5,"2024-05-24T14:11:23.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853395,1716559883258,-151.0,0.00031506,7,"2024-05-24T14:11:23.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853396,1716559883267,-1000.0,0.00031506,5,"2024-05-24T14:11:23.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853397,1716559883276,-500.0,0.00031506,5,"2024-05-24T14:11:23.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853398,1716559883287,-151.0,0.00031506,7,"2024-05-24T14:11:23.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853399,1716559883296,-552.84784568,0.00031506,5,"2024-05-24T14:11:23.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853400,1716559883306,-295.77,0.00031506,5,"2024-05-24T14:11:23.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853401,1716559883315,-151.0,0.00031506,7,"2024-05-24T14:11:23.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853402,1716559883325,-500.0,0.00031506,5,"2024-05-24T14:11:23.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853403,1716559883334,-500.0,0.00031506,5,"2024-05-24T14:11:23.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853404,1716559883344,-500.0,0.00031506,5,"2024-05-24T14:11:23.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853405,1716559883354,-500.0,0.00031506,5,"2024-05-24T14:11:23.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853406,1716559883363,-551.0423633,0.00031506,5,"2024-05-24T14:11:23.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853407,1716559883373,-500.0,0.00031506,5,"2024-05-24T14:11:23.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853408,1716559883383,-500.0,0.00031506,5,"2024-05-24T14:11:23.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853409,1716559883395,-500.0,0.00031506,5,"2024-05-24T14:11:23.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853410,1716559883404,-500.0,0.00031506,5,"2024-05-24T14:11:23.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853411,1716559883413,-500.0,0.00031506,5,"2024-05-24T14:11:23.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853412,1716559883423,-500.0,0.00031506,5,"2024-05-24T14:11:23.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853413,1716559883433,-500.0,0.00031506,5,"2024-05-24T14:11:23.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853414,1716559883442,-500.0,0.00031506,5,"2024-05-24T14:11:23.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853415,1716559883451,-500.0,0.00031506,5,"2024-05-24T14:11:23.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853416,1716559883461,-500.0,0.00031506,5,"2024-05-24T14:11:23.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853417,1716559883470,-500.0,0.00031506,5,"2024-05-24T14:11:23.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853418,1716559883480,-500.0,0.00031506,5,"2024-05-24T14:11:23.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853419,1716559883490,-544.77495134,0.00031506,5,"2024-05-24T14:11:23.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853420,1716559883499,-500.0,0.00031506,5,"2024-05-24T14:11:23.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853421,1716559883509,-500.0,0.00031506,5,"2024-05-24T14:11:23.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853422,1716559883518,-500.0,0.00031506,5,"2024-05-24T14:11:23.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853423,1716559883527,-500.0,0.00031506,5,"2024-05-24T14:11:23.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853424,1716559883538,-500.0,0.00031506,5,"2024-05-24T14:11:23.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853425,1716559883547,-500.0,0.00031506,5,"2024-05-24T14:11:23.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853426,1716559883556,-500.0,0.00031506,5,"2024-05-24T14:11:23.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853427,1716559883566,-500.0,0.00031506,5,"2024-05-24T14:11:23.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853428,1716559883575,-500.0,0.00031506,5,"2024-05-24T14:11:23.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853429,1716559883584,-500.0,0.00031506,5,"2024-05-24T14:11:23.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853430,1716559883593,-500.0,0.00031506,5,"2024-05-24T14:11:23.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853431,1716559883603,-500.0,0.00031506,5,"2024-05-24T14:11:23.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853432,1716559883612,-500.0,0.00031506,5,"2024-05-24T14:11:23.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853433,1716559883622,-500.0,0.00031506,5,"2024-05-24T14:11:23.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853434,1716559883631,-511.39780509,0.00031506,5,"2024-05-24T14:11:23.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853435,1716559883642,-500.0,0.00031506,5,"2024-05-24T14:11:23.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853436,1716559883652,-500.0,0.00031506,5,"2024-05-24T14:11:23.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853437,1716559883661,-500.0,0.00031506,5,"2024-05-24T14:11:23.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853438,1716559883670,-500.0,0.00031506,5,"2024-05-24T14:11:23.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853439,1716559883679,-511.76962807,0.00031506,5,"2024-05-24T14:11:23.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853440,1716559883689,-500.0,0.00031506,5,"2024-05-24T14:11:23.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853441,1716559883698,-500.0,0.00031506,5,"2024-05-24T14:11:23.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853442,1716559883708,-500.0,0.00031506,5,"2024-05-24T14:11:23.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853443,1716559883717,-500.0,0.00031506,5,"2024-05-24T14:11:23.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853444,1716559883727,-221.12201534,0.00031506,5,"2024-05-24T14:11:23.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853445,1716559883737,-500.0,0.00031506,5,"2024-05-24T14:11:23.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853446,1716559883746,-500.0,0.00031506,5,"2024-05-24T14:11:23.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853447,1716559883756,-500.0,0.00031506,5,"2024-05-24T14:11:23.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853448,1716559883766,-500.0,0.00031506,5,"2024-05-24T14:11:23.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853449,1716559883775,-500.0,0.00031506,5,"2024-05-24T14:11:23.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853450,1716559883787,-500.0,0.00031506,5,"2024-05-24T14:11:23.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853451,1716559883797,-500.0,0.00031506,5,"2024-05-24T14:11:23.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853452,1716559883806,-500.0,0.00031506,5,"2024-05-24T14:11:23.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853453,1716559883815,-500.32,0.00031506,5,"2024-05-24T14:11:23.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853454,1716559883825,-500.0,0.00031506,5,"2024-05-24T14:11:23.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853455,1716559883834,-185.66,0.00031506,5,"2024-05-24T14:11:23.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853456,1716559883844,-500.0,0.00031506,5,"2024-05-24T14:11:23.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853457,1716559883853,-500.0,0.00031506,5,"2024-05-24T14:11:23.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853458,1716559883863,-500.0,0.00031506,5,"2024-05-24T14:11:23.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853459,1716559883872,-514.58957756,0.00031506,5,"2024-05-24T14:11:23.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853460,1716559883882,-511.89513081,0.00031506,5,"2024-05-24T14:11:23.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853461,1716559883893,-500.0,0.00031506,5,"2024-05-24T14:11:23.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853462,1716559883902,-500.0,0.00031506,5,"2024-05-24T14:11:23.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853463,1716559883911,-500.0,0.00031506,5,"2024-05-24T14:11:23.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853464,1716559883920,-500.0,0.00031506,5,"2024-05-24T14:11:23.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853465,1716559883929,-500.0,0.00031506,5,"2024-05-24T14:11:23.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853466,1716559883938,-500.0,0.00031506,5,"2024-05-24T14:11:23.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853467,1716559883947,-573.28,0.00031506,5,"2024-05-24T14:11:23.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853468,1716559883957,-500.0,0.00031506,5,"2024-05-24T14:11:23.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853470,1716559883966,-462.52539918,0.00031506,5,"2024-05-24T14:11:23.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853471,1716559884104,-500.0,0.00031506,5,"2024-05-24T14:11:24.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853472,1716559884116,-500.0,0.00031506,5,"2024-05-24T14:11:24.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853473,1716559884125,-500.0,0.00031506,5,"2024-05-24T14:11:24.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853474,1716559884134,-500.0,0.00031506,5,"2024-05-24T14:11:24.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853475,1716559884147,-500.0,0.00031506,5,"2024-05-24T14:11:24.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853476,1716559884156,-264.75,0.00031506,5,"2024-05-24T14:11:24.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853477,1716559884166,-500.0,0.00031506,5,"2024-05-24T14:11:24.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853478,1716559884174,-500.0,0.00031506,5,"2024-05-24T14:11:24.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853479,1716559884183,-500.0,0.00031506,5,"2024-05-24T14:11:24.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853480,1716559884192,-500.0,0.00031506,5,"2024-05-24T14:11:24.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853481,1716559884202,-500.0,0.00031506,5,"2024-05-24T14:11:24.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853482,1716559884211,-500.0,0.00031506,5,"2024-05-24T14:11:24.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853483,1716559884220,-500.0,0.00031506,5,"2024-05-24T14:11:24.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853484,1716559884230,-500.0,0.00031506,5,"2024-05-24T14:11:24.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853485,1716559884239,-521.70210215,0.00031506,5,"2024-05-24T14:11:24.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853486,1716559884249,-500.0,0.00031506,5,"2024-05-24T14:11:24.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853487,1716559884258,-500.0,0.00031506,5,"2024-05-24T14:11:24.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853488,1716559884268,-500.0,0.00031506,5,"2024-05-24T14:11:24.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853489,1716559884277,-150.0,0.00031506,5,"2024-05-24T14:11:24.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853490,1716559884286,-500.0,0.00031506,5,"2024-05-24T14:11:24.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853491,1716559884296,-500.0,0.00031506,5,"2024-05-24T14:11:24.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853492,1716559884305,-500.0,0.00031506,5,"2024-05-24T14:11:24.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853493,1716559884314,-150.0,0.00031506,5,"2024-05-24T14:11:24.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853494,1716559884324,-500.0,0.00031506,5,"2024-05-24T14:11:24.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853495,1716559884333,-500.0,0.00031506,5,"2024-05-24T14:11:24.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853496,1716559884343,-500.0,0.00031506,5,"2024-05-24T14:11:24.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853497,1716559884352,-150.0,0.00031506,5,"2024-05-24T14:11:24.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853498,1716559884362,-500.0,0.00031506,5,"2024-05-24T14:11:24.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853499,1716559884371,-500.0,0.00031506,5,"2024-05-24T14:11:24.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853500,1716559884380,-500.0,0.00031506,5,"2024-05-24T14:11:24.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853501,1716559884390,-150.0,0.00031506,5,"2024-05-24T14:11:24.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853502,1716559884401,-500.0,0.00031506,5,"2024-05-24T14:11:24.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853503,1716559884410,-500.0,0.00031506,5,"2024-05-24T14:11:24.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853504,1716559884419,-500.0,0.00031506,5,"2024-05-24T14:11:24.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853505,1716559884428,-150.0,0.00031506,5,"2024-05-24T14:11:24.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853506,1716559884438,-500.0,0.00031506,5,"2024-05-24T14:11:24.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853507,1716559884447,-500.0,0.00031506,5,"2024-05-24T14:11:24.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853508,1716559884456,-502.31832191,0.00031506,5,"2024-05-24T14:11:24.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853509,1716559884466,-500.0,0.00031506,5,"2024-05-24T14:11:24.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853510,1716559884475,-500.0,0.00031506,5,"2024-05-24T14:11:24.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853511,1716559884484,-150.0,0.00031506,5,"2024-05-24T14:11:24.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853512,1716559884494,-500.0,0.00031506,5,"2024-05-24T14:11:24.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853513,1716559884503,-500.0,0.00031506,5,"2024-05-24T14:11:24.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853514,1716559884512,-500.0,0.00031506,5,"2024-05-24T14:11:24.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853515,1716559884521,-500.0,0.00031506,5,"2024-05-24T14:11:24.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853516,1716559884531,-500.0,0.00031506,5,"2024-05-24T14:11:24.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853517,1716559884541,-500.0,0.00031506,5,"2024-05-24T14:11:24.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853518,1716559884550,-500.0,0.00031506,5,"2024-05-24T14:11:24.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853519,1716559884560,-500.0,0.00031506,5,"2024-05-24T14:11:24.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853520,1716559884569,-500.0,0.00031506,5,"2024-05-24T14:11:24.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853521,1716559884579,-150.0,0.00031506,5,"2024-05-24T14:11:24.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853522,1716559884589,-500.0,0.00031506,5,"2024-05-24T14:11:24.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853523,1716559884598,-500.0,0.00031506,5,"2024-05-24T14:11:24.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853524,1716559884608,-500.0,0.00031506,5,"2024-05-24T14:11:24.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853525,1716559884617,-500.0,0.00031506,5,"2024-05-24T14:11:24.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853526,1716559884627,-500.0,0.00031506,5,"2024-05-24T14:11:24.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853527,1716559884636,-500.0,0.00031506,5,"2024-05-24T14:11:24.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853528,1716559884647,-500.0,0.00031506,5,"2024-05-24T14:11:24.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853529,1716559884656,-500.0,0.00031506,5,"2024-05-24T14:11:24.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853530,1716559884666,-500.0,0.00031506,5,"2024-05-24T14:11:24.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853531,1716559884675,-150.0,0.00031506,5,"2024-05-24T14:11:24.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853532,1716559884684,-500.0,0.00031506,5,"2024-05-24T14:11:24.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853533,1716559884694,-500.0,0.00031506,5,"2024-05-24T14:11:24.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853534,1716559884704,-500.0,0.00031506,5,"2024-05-24T14:11:24.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853535,1716559884713,-203.55423658,0.00031506,5,"2024-05-24T14:11:24.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853536,1716559884723,-500.0,0.00031506,5,"2024-05-24T14:11:24.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853537,1716559884732,-150.0,0.00031506,5,"2024-05-24T14:11:24.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853538,1716559884741,-500.0,0.00031506,5,"2024-05-24T14:11:24.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853539,1716559884751,-500.0,0.00031506,5,"2024-05-24T14:11:24.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853540,1716559884760,-500.0,0.00031506,5,"2024-05-24T14:11:24.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853541,1716559884769,-520.92152081,0.00031506,5,"2024-05-24T14:11:24.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853542,1716559884778,-247.36,0.00031506,5,"2024-05-24T14:11:24.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853543,1716559884788,-299.54,0.00031506,5,"2024-05-24T14:11:24.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853544,1716559884797,-500.0,0.00031506,5,"2024-05-24T14:11:24.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853545,1716559884807,-500.0,0.00031506,5,"2024-05-24T14:11:24.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853546,1716559884816,-500.0,0.00031506,5,"2024-05-24T14:11:24.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853547,1716559884826,-500.0,0.00031506,5,"2024-05-24T14:11:24.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853548,1716559884835,-500.0,0.00031506,5,"2024-05-24T14:11:24.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853549,1716559884844,-500.0,0.00031506,5,"2024-05-24T14:11:24.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853550,1716559884854,-500.0,0.00031506,5,"2024-05-24T14:11:24.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853551,1716559884863,-500.0,0.00031506,5,"2024-05-24T14:11:24.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853552,1716559884873,-500.0,0.00031506,5,"2024-05-24T14:11:24.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853553,1716559884882,-306.2115635,0.00031506,5,"2024-05-24T14:11:24.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853554,1716559884894,-500.0,0.00031506,5,"2024-05-24T14:11:24.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853555,1716559884903,-423.72,0.00031506,5,"2024-05-24T14:11:24.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853556,1716559884912,-500.0,0.00031506,5,"2024-05-24T14:11:24.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853557,1716559884921,-533.76,0.00031506,5,"2024-05-24T14:11:24.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853558,1716559884930,-335.7027952,0.00031506,5,"2024-05-24T14:11:24.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853559,1716559884939,-500.0,0.00031506,5,"2024-05-24T14:11:24.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853560,1716559884948,-500.0,0.00031506,5,"2024-05-24T14:11:24.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853561,1716559884958,-500.0,0.00031506,5,"2024-05-24T14:11:24.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853562,1716559884968,-500.0,0.00031506,5,"2024-05-24T14:11:24.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853563,1716559884977,-536.13837251,0.00031506,5,"2024-05-24T14:11:24.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853564,1716559884987,-500.0,0.00031506,5,"2024-05-24T14:11:24.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853565,1716559884997,-515.27500471,0.00031506,5,"2024-05-24T14:11:24.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853566,1716559885012,-500.0,0.00031506,5,"2024-05-24T14:11:25.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853567,1716559885022,-500.0,0.00031506,5,"2024-05-24T14:11:25.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853568,1716559885031,-579.05840898,0.00031506,5,"2024-05-24T14:11:25.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853569,1716559885042,-500.0,0.00031506,5,"2024-05-24T14:11:25.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853570,1716559885052,-500.0,0.00031506,5,"2024-05-24T14:11:25.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853571,1716559885062,-500.0,0.00031506,5,"2024-05-24T14:11:25.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853572,1716559885072,-500.0,0.00031506,5,"2024-05-24T14:11:25.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853573,1716559885083,-500.0,0.00031506,5,"2024-05-24T14:11:25.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853574,1716559885092,-500.0,0.00031506,5,"2024-05-24T14:11:25.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853575,1716559885102,-500.0,0.00031506,5,"2024-05-24T14:11:25.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853576,1716559885111,-500.0,0.00031506,5,"2024-05-24T14:11:25.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853577,1716559885120,-181.862885,0.00031506,7,"2024-05-24T14:11:25.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853578,1716559885131,-500.0,0.00031506,5,"2024-05-24T14:11:25.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853579,1716559885140,-500.0,0.00031506,5,"2024-05-24T14:11:25.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853580,1716559885151,-502.53811731,0.00031506,5,"2024-05-24T14:11:25.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853581,1716559885160,-500.0,0.00031506,5,"2024-05-24T14:11:25.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853582,1716559885170,-151.0,0.00031506,7,"2024-05-24T14:11:25.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853583,1716559885179,-510.75546869,0.00031506,5,"2024-05-24T14:11:25.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853584,1716559885188,-500.0,0.00031506,5,"2024-05-24T14:11:25.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853585,1716559885197,-151.0,0.00031506,7,"2024-05-24T14:11:25.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853586,1716559885207,-500.0,0.00031506,5,"2024-05-24T14:11:25.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853587,1716559885215,-500.0,0.00031506,5,"2024-05-24T14:11:25.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853588,1716559885224,-500.0,0.00031506,5,"2024-05-24T14:11:25.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853589,1716559885234,-500.0,0.00031506,5,"2024-05-24T14:11:25.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853590,1716559885243,-151.0,0.00031506,7,"2024-05-24T14:11:25.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853591,1716559885253,-500.0,0.00031506,5,"2024-05-24T14:11:25.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853592,1716559885262,-524.83302192,0.00031506,5,"2024-05-24T14:11:25.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853593,1716559885271,-500.0,0.00031506,5,"2024-05-24T14:11:25.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853594,1716559885281,-500.0,0.00031506,5,"2024-05-24T14:11:25.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853595,1716559885290,-151.0,0.00031506,7,"2024-05-24T14:11:25.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853596,1716559885299,-500.0,0.00031506,5,"2024-05-24T14:11:25.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853597,1716559885308,-500.0,0.00031506,5,"2024-05-24T14:11:25.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853598,1716559885319,-512.14606137,0.00031506,5,"2024-05-24T14:11:25.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853599,1716559885328,-500.0,0.00031506,5,"2024-05-24T14:11:25.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853600,1716559885338,-500.0,0.00031506,5,"2024-05-24T14:11:25.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853601,1716559885348,-500.0,0.00031506,5,"2024-05-24T14:11:25.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853602,1716559885357,-500.0,0.00031506,5,"2024-05-24T14:11:25.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853603,1716559885367,-500.0,0.00031506,5,"2024-05-24T14:11:25.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853604,1716559885376,-517.00222167,0.00031506,5,"2024-05-24T14:11:25.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853605,1716559885386,-500.0,0.00031506,5,"2024-05-24T14:11:25.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853606,1716559885398,-500.0,0.00031506,5,"2024-05-24T14:11:25.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853607,1716559885407,-500.0,0.00031506,5,"2024-05-24T14:11:25.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853608,1716559885416,-500.0,0.00031506,5,"2024-05-24T14:11:25.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853609,1716559885426,-500.0,0.00031506,5,"2024-05-24T14:11:25.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853610,1716559885436,-500.0,0.00031506,5,"2024-05-24T14:11:25.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853611,1716559885445,-500.0,0.00031506,5,"2024-05-24T14:11:25.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853612,1716559885454,-500.0,0.00031506,5,"2024-05-24T14:11:25.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853613,1716559885463,-500.0,0.00031506,5,"2024-05-24T14:11:25.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853614,1716559885473,-500.0,0.00031506,5,"2024-05-24T14:11:25.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853615,1716559885482,-625.93,0.00031506,5,"2024-05-24T14:11:25.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853616,1716559885492,-500.0,0.00031506,5,"2024-05-24T14:11:25.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853617,1716559885501,-543.0926238,0.00031506,5,"2024-05-24T14:11:25.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853618,1716559885511,-500.0,0.00031506,5,"2024-05-24T14:11:25.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853619,1716559885520,-500.0,0.00031506,5,"2024-05-24T14:11:25.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853620,1716559885529,-500.0,0.00031506,5,"2024-05-24T14:11:25.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853621,1716559885539,-500.0,0.00031506,5,"2024-05-24T14:11:25.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853622,1716559885548,-500.0,0.00031506,5,"2024-05-24T14:11:25.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853623,1716559885558,-509.75600183,0.00031506,5,"2024-05-24T14:11:25.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853624,1716559885567,-513.87736263,0.00031506,5,"2024-05-24T14:11:25.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853625,1716559885576,-500.0,0.00031506,5,"2024-05-24T14:11:25.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853626,1716559885585,-530.73033157,0.00031506,5,"2024-05-24T14:11:25.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853627,1716559885594,-500.0,0.00031506,5,"2024-05-24T14:11:25.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853628,1716559885604,-647.05102765,0.00031506,5,"2024-05-24T14:11:25.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853629,1716559885614,-500.0,0.00031506,5,"2024-05-24T14:11:25.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853630,1716559885624,-500.0,0.00031506,5,"2024-05-24T14:11:25.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853631,1716559885634,-533.86964731,0.00031506,5,"2024-05-24T14:11:25.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853632,1716559885646,-151.0,0.00031506,7,"2024-05-24T14:11:25.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853633,1716559885656,-500.0,0.00031506,5,"2024-05-24T14:11:25.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853634,1716559885666,-500.0,0.00031506,5,"2024-05-24T14:11:25.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853635,1716559885676,-500.0,0.00031506,5,"2024-05-24T14:11:25.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853636,1716559885686,-184.915886,0.00031506,7,"2024-05-24T14:11:25.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853637,1716559885696,-500.0,0.00031506,5,"2024-05-24T14:11:25.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853638,1716559885706,-151.0,0.00031506,7,"2024-05-24T14:11:25.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853639,1716559885716,-500.0,0.00031506,5,"2024-05-24T14:11:25.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853640,1716559885725,-500.0,0.00031506,5,"2024-05-24T14:11:25.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853641,1716559885735,-500.0,0.00031506,5,"2024-05-24T14:11:25.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853642,1716559885744,-188.39217504,0.00031506,5,"2024-05-24T14:11:25.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853643,1716559885754,-545.50916451,0.00031506,5,"2024-05-24T14:11:25.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853644,1716559885763,-500.0,0.00031506,5,"2024-05-24T14:11:25.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853645,1716559885773,-151.0,0.00031506,7,"2024-05-24T14:11:25.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853646,1716559885782,-500.0,0.00031506,5,"2024-05-24T14:11:25.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853647,1716559885791,-500.0,0.00031506,5,"2024-05-24T14:11:25.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853648,1716559885801,-342.0737203,0.00031506,5,"2024-05-24T14:11:25.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853649,1716559885810,-500.0,0.00031506,5,"2024-05-24T14:11:25.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853650,1716559885820,-500.0,0.00031506,5,"2024-05-24T14:11:25.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853651,1716559885830,-151.0,0.00031506,7,"2024-05-24T14:11:25.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853652,1716559885840,-500.0,0.00031506,5,"2024-05-24T14:11:25.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853653,1716559885849,-500.0,0.00031506,5,"2024-05-24T14:11:25.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853654,1716559885859,-500.0,0.00031506,5,"2024-05-24T14:11:25.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853655,1716559885868,-500.0,0.00031506,5,"2024-05-24T14:11:25.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853656,1716559885878,-151.0,0.00031506,7,"2024-05-24T14:11:25.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853657,1716559885888,-500.0,0.00031506,5,"2024-05-24T14:11:25.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853658,1716559885900,-500.0,0.00031506,5,"2024-05-24T14:11:25.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853659,1716559885909,-500.0,0.00031506,5,"2024-05-24T14:11:25.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853660,1716559885919,-500.0,0.00031506,5,"2024-05-24T14:11:25.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853661,1716559885927,-500.0,0.00031506,5,"2024-05-24T14:11:25.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853662,1716559885937,-500.0,0.00031506,5,"2024-05-24T14:11:25.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853663,1716559885947,-500.0,0.00031506,5,"2024-05-24T14:11:25.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853664,1716559885956,-489.61,0.00031506,5,"2024-05-24T14:11:25.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853665,1716559885965,-500.0,0.00031506,5,"2024-05-24T14:11:25.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853666,1716559885975,-510.64295918,0.00031506,5,"2024-05-24T14:11:25.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853667,1716559885984,-180.08741715,0.00031506,5,"2024-05-24T14:11:25.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853668,1716559885994,-500.0,0.00031506,5,"2024-05-24T14:11:25.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853669,1716559886005,-160.59203814,0.00031506,5,"2024-05-24T14:11:26.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853670,1716559886019,-500.0,0.00031506,5,"2024-05-24T14:11:26.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853671,1716559886029,-500.0,0.00031506,5,"2024-05-24T14:11:26.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853672,1716559886039,-500.0,0.00031506,5,"2024-05-24T14:11:26.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853673,1716559886049,-500.0,0.00031506,5,"2024-05-24T14:11:26.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853674,1716559886058,-500.0,0.00031506,5,"2024-05-24T14:11:26.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853675,1716559886068,-500.0,0.00031506,5,"2024-05-24T14:11:26.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853676,1716559886078,-525.20871239,0.00031506,5,"2024-05-24T14:11:26.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853677,1716559886087,-275.92,0.00031506,5,"2024-05-24T14:11:26.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853678,1716559886098,-500.0,0.00031506,5,"2024-05-24T14:11:26.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853679,1716559886108,-500.0,0.00031506,5,"2024-05-24T14:11:26.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853680,1716559886117,-500.0,0.00031506,5,"2024-05-24T14:11:26.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853681,1716559886127,-500.0,0.00031506,5,"2024-05-24T14:11:26.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853682,1716559886136,-285.27523575,0.00031506,5,"2024-05-24T14:11:26.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853683,1716559886146,-513.2189828,0.00031506,5,"2024-05-24T14:11:26.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853684,1716559886155,-500.0,0.00031506,5,"2024-05-24T14:11:26.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853685,1716559886164,-500.0,0.00031506,5,"2024-05-24T14:11:26.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853686,1716559886173,-500.0,0.00031506,5,"2024-05-24T14:11:26.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853687,1716559886183,-500.0,0.00031506,5,"2024-05-24T14:11:26.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853688,1716559886319,-500.0,0.00031506,5,"2024-05-24T14:11:26.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853689,1716559886328,-500.0,0.00031506,5,"2024-05-24T14:11:26.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853690,1716559886337,-500.0,0.00031506,5,"2024-05-24T14:11:26.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853691,1716559886347,-500.0,0.00031506,5,"2024-05-24T14:11:26.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853692,1716559886356,-500.0,0.00031506,5,"2024-05-24T14:11:26.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853693,1716559886365,-500.0,0.00031506,5,"2024-05-24T14:11:26.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853694,1716559886375,-500.0,0.00031506,5,"2024-05-24T14:11:26.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853695,1716559886384,-543.40118111,0.00031506,5,"2024-05-24T14:11:26.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853696,1716559886394,-500.0,0.00031506,5,"2024-05-24T14:11:26.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853697,1716559886403,-500.0,0.00031506,5,"2024-05-24T14:11:26.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853698,1716559886413,-500.0,0.00031506,5,"2024-05-24T14:11:26.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853699,1716559886422,-500.0,0.00031506,5,"2024-05-24T14:11:26.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853700,1716559886432,-500.0,0.00031506,5,"2024-05-24T14:11:26.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853701,1716559886441,-500.0,0.00031506,5,"2024-05-24T14:11:26.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853702,1716559886451,-500.0,0.00031506,5,"2024-05-24T14:11:26.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853703,1716559886460,-500.0,0.00031506,5,"2024-05-24T14:11:26.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853704,1716559886469,-500.0,0.00031506,5,"2024-05-24T14:11:26.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853705,1716559886479,-500.0,0.00031506,5,"2024-05-24T14:11:26.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853706,1716559886488,-500.0,0.00031506,5,"2024-05-24T14:11:26.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853707,1716559886498,-500.0,0.00031506,5,"2024-05-24T14:11:26.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853708,1716559886507,-500.0,0.00031506,5,"2024-05-24T14:11:26.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853709,1716559886516,-500.0,0.00031506,5,"2024-05-24T14:11:26.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853710,1716559886526,-500.0,0.00031506,5,"2024-05-24T14:11:26.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853711,1716559886535,-500.0,0.00031506,5,"2024-05-24T14:11:26.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853712,1716559886544,-538.85,0.00031506,5,"2024-05-24T14:11:26.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853713,1716559886553,-151.0,0.00031506,7,"2024-05-24T14:11:26.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853714,1716559886562,-497.82640359,0.00031506,5,"2024-05-24T14:11:26.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853715,1716559886572,-309.87699964,0.00031506,5,"2024-05-24T14:11:26.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853716,1716559886581,-500.0,0.00031506,5,"2024-05-24T14:11:26.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853717,1716559886590,-500.0,0.00031506,5,"2024-05-24T14:11:26.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853718,1716559886600,-500.0,0.00031506,5,"2024-05-24T14:11:26.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853719,1716559886609,-151.0,0.00031506,7,"2024-05-24T14:11:26.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853720,1716559886619,-500.0,0.00031506,5,"2024-05-24T14:11:26.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853721,1716559886629,-500.0,0.00031506,5,"2024-05-24T14:11:26.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853722,1716559886638,-151.0,0.00031506,7,"2024-05-24T14:11:26.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853723,1716559886650,-500.0,0.00031506,5,"2024-05-24T14:11:26.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853724,1716559886660,-500.0,0.00031506,5,"2024-05-24T14:11:26.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853725,1716559886671,-500.0,0.00031506,5,"2024-05-24T14:11:26.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853726,1716559886680,-500.0,0.00031506,5,"2024-05-24T14:11:26.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853727,1716559886690,-517.12635224,0.00031506,5,"2024-05-24T14:11:26.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853728,1716559886700,-528.13,0.00031506,5,"2024-05-24T14:11:26.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853729,1716559886710,-500.0,0.00031506,5,"2024-05-24T14:11:26.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853730,1716559886719,-151.0,0.00031506,7,"2024-05-24T14:11:26.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853731,1716559886729,-500.0,0.00031506,5,"2024-05-24T14:11:26.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853732,1716559886738,-500.0,0.00031506,5,"2024-05-24T14:11:26.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853733,1716559886748,-500.0,0.00031506,5,"2024-05-24T14:11:26.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853734,1716559886757,-500.0,0.00031506,5,"2024-05-24T14:11:26.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853735,1716559886766,-500.0,0.00031506,5,"2024-05-24T14:11:26.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853736,1716559886775,-500.0,0.00031506,5,"2024-05-24T14:11:26.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853737,1716559886785,-500.0,0.00031506,5,"2024-05-24T14:11:26.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853738,1716559886794,-500.0,0.00031506,5,"2024-05-24T14:11:26.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853739,1716559886803,-545.87545736,0.00031506,5,"2024-05-24T14:11:26.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853740,1716559886812,-500.0,0.00031506,5,"2024-05-24T14:11:26.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853741,1716559886821,-500.0,0.00031506,5,"2024-05-24T14:11:26.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853742,1716559886831,-500.0,0.00031506,5,"2024-05-24T14:11:26.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853743,1716559886840,-500.0,0.00031506,5,"2024-05-24T14:11:26.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853744,1716559886849,-500.0,0.00031506,5,"2024-05-24T14:11:26.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853745,1716559886858,-500.0,0.00031506,5,"2024-05-24T14:11:26.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853746,1716559886868,-500.0,0.00031506,5,"2024-05-24T14:11:26.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853747,1716559886879,-500.0,0.00031506,5,"2024-05-24T14:11:26.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853748,1716559886888,-500.0,0.00031506,5,"2024-05-24T14:11:26.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853749,1716559886900,-500.0,0.00031506,5,"2024-05-24T14:11:26.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853750,1716559886909,-500.0,0.00031506,5,"2024-05-24T14:11:26.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853751,1716559886918,-172.34,0.00031506,5,"2024-05-24T14:11:26.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853752,1716559886927,-500.0,0.00031506,5,"2024-05-24T14:11:26.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853753,1716559886937,-500.0,0.00031506,5,"2024-05-24T14:11:26.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853754,1716559886947,-500.0,0.00031506,5,"2024-05-24T14:11:26.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853755,1716559886956,-500.0,0.00031506,5,"2024-05-24T14:11:26.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853756,1716559886966,-1315.05,0.00031506,5,"2024-05-24T14:11:26.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853757,1716559886975,-500.0,0.00031506,5,"2024-05-24T14:11:26.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853758,1716559886986,-1315.05,0.00031506,5,"2024-05-24T14:11:26.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853759,1716559886996,-500.0,0.00031506,5,"2024-05-24T14:11:26.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853760,1716559887011,-500.0,0.00031506,5,"2024-05-24T14:11:27.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853761,1716559887020,-1315.05,0.00031506,5,"2024-05-24T14:11:27.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853762,1716559887029,-500.0,0.00031506,5,"2024-05-24T14:11:27.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853763,1716559887038,-500.0,0.00031506,5,"2024-05-24T14:11:27.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853764,1716559887051,-529.63313608,0.00031506,5,"2024-05-24T14:11:27.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853765,1716559887063,-1315.05,0.00031506,5,"2024-05-24T14:11:27.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853766,1716559887072,-500.0,0.00031506,5,"2024-05-24T14:11:27.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853767,1716559887085,-500.0,0.00031506,5,"2024-05-24T14:11:27.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853768,1716559887095,-500.0,0.00031506,5,"2024-05-24T14:11:27.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853769,1716559887105,-1315.05,0.00031506,5,"2024-05-24T14:11:27.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853770,1716559887116,-500.0,0.00031506,5,"2024-05-24T14:11:27.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853771,1716559887125,-1315.05,0.00031506,5,"2024-05-24T14:11:27.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853772,1716559887136,-500.0,0.00031506,5,"2024-05-24T14:11:27.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853773,1716559887147,-1315.05,0.00031506,5,"2024-05-24T14:11:27.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853774,1716559887156,-500.0,0.00031506,5,"2024-05-24T14:11:27.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853775,1716559887165,-500.0,0.00031506,5,"2024-05-24T14:11:27.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853776,1716559887175,-1315.05,0.00031506,5,"2024-05-24T14:11:27.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853777,1716559887184,-500.0,0.00031506,5,"2024-05-24T14:11:27.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853778,1716559887193,-500.0,0.00031506,5,"2024-05-24T14:11:27.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853779,1716559887202,-1315.05,0.00031506,5,"2024-05-24T14:11:27.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853780,1716559887212,-500.0,0.00031506,5,"2024-05-24T14:11:27.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853781,1716559887221,-1315.05,0.00031506,5,"2024-05-24T14:11:27.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853782,1716559887231,-520.01910358,0.00031506,5,"2024-05-24T14:11:27.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853783,1716559887240,-500.0,0.00031506,5,"2024-05-24T14:11:27.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853784,1716559887249,-500.0,0.00031506,5,"2024-05-24T14:11:27.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853785,1716559887258,-500.0,0.00031506,5,"2024-05-24T14:11:27.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853786,1716559887268,-511.78190361,0.00031506,5,"2024-05-24T14:11:27.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853787,1716559887277,-500.0,0.00031506,5,"2024-05-24T14:11:27.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853788,1716559887288,-500.0,0.00031506,5,"2024-05-24T14:11:27.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853789,1716559887297,-500.0,0.00031506,5,"2024-05-24T14:11:27.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853790,1716559887308,-1315.05,0.00031506,5,"2024-05-24T14:11:27.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853791,1716559887318,-500.0,0.00031506,5,"2024-05-24T14:11:27.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853792,1716559887328,-500.0,0.00031506,5,"2024-05-24T14:11:27.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853793,1716559887338,-500.0,0.00031506,5,"2024-05-24T14:11:27.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853794,1716559887350,-1315.05,0.00031506,5,"2024-05-24T14:11:27.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853795,1716559887360,-500.0,0.00031506,5,"2024-05-24T14:11:27.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853796,1716559887371,-500.0,0.00031506,5,"2024-05-24T14:11:27.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853797,1716559887381,-1315.05,0.00031506,5,"2024-05-24T14:11:27.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853798,1716559887391,-500.0,0.00031506,5,"2024-05-24T14:11:27.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853799,1716559887400,-500.0,0.00031506,5,"2024-05-24T14:11:27.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853800,1716559887409,-1315.05,0.00031506,5,"2024-05-24T14:11:27.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853801,1716559887419,-181.17824041,0.00031506,5,"2024-05-24T14:11:27.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853802,1716559887428,-500.0,0.00031506,5,"2024-05-24T14:11:27.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853803,1716559887438,-500.0,0.00031506,5,"2024-05-24T14:11:27.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853804,1716559887448,-500.0,0.00031506,5,"2024-05-24T14:11:27.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853805,1716559887459,-1315.05,0.00031506,5,"2024-05-24T14:11:27.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853806,1716559887469,-158.65,0.00031506,5,"2024-05-24T14:11:27.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853807,1716559887480,-500.0,0.00031506,5,"2024-05-24T14:11:27.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853808,1716559887490,-1315.05,0.00031506,5,"2024-05-24T14:11:27.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853809,1716559887500,-500.0,0.00031506,5,"2024-05-24T14:11:27.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853810,1716559887509,-1315.05,0.00031506,5,"2024-05-24T14:11:27.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853811,1716559887519,-500.0,0.00031506,5,"2024-05-24T14:11:27.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853812,1716559887529,-500.0,0.00031506,5,"2024-05-24T14:11:27.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853813,1716559887539,-1315.05,0.00031506,5,"2024-05-24T14:11:27.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853814,1716559887549,-500.0,0.00031506,5,"2024-05-24T14:11:27.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853815,1716559887559,-1315.05,0.00031506,5,"2024-05-24T14:11:27.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853816,1716559887568,-500.0,0.00031506,5,"2024-05-24T14:11:27.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853817,1716559887578,-500.0,0.00031506,5,"2024-05-24T14:11:27.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853818,1716559887587,-1315.05,0.00031506,5,"2024-05-24T14:11:27.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853819,1716559887596,-500.0,0.00031506,5,"2024-05-24T14:11:27.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853820,1716559887606,-500.0,0.00031506,5,"2024-05-24T14:11:27.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853821,1716559887615,-506.15693783,0.00031506,5,"2024-05-24T14:11:27.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853822,1716559887625,-500.0,0.00031506,5,"2024-05-24T14:11:27.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853823,1716559887634,-500.0,0.00031506,5,"2024-05-24T14:11:27.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853824,1716559887646,-1315.05,0.00031506,5,"2024-05-24T14:11:27.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853825,1716559887655,-500.0,0.00031506,5,"2024-05-24T14:11:27.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853826,1716559887665,-433.47,0.00031506,5,"2024-05-24T14:11:27.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853827,1716559887675,-500.0,0.00031506,5,"2024-05-24T14:11:27.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853828,1716559887684,-500.0,0.00031506,5,"2024-05-24T14:11:27.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853829,1716559887695,-500.0,0.00031506,5,"2024-05-24T14:11:27.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853830,1716559887703,-500.0,0.00031506,5,"2024-05-24T14:11:27.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853831,1716559887713,-500.0,0.00031506,5,"2024-05-24T14:11:27.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853832,1716559887722,-1315.05,0.00031506,5,"2024-05-24T14:11:27.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853833,1716559887732,-500.0,0.00031506,5,"2024-05-24T14:11:27.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853834,1716559887742,-500.0,0.00031506,5,"2024-05-24T14:11:27.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853835,1716559887752,-500.0,0.00031506,5,"2024-05-24T14:11:27.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853836,1716559887762,-500.0,0.00031506,5,"2024-05-24T14:11:27.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853837,1716559887771,-500.0,0.00031506,5,"2024-05-24T14:11:27.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853838,1716559887781,-1315.05,0.00031506,5,"2024-05-24T14:11:27.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853839,1716559887791,-500.0,0.00031506,5,"2024-05-24T14:11:27.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853840,1716559887801,-500.0,0.00031506,5,"2024-05-24T14:11:27.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853841,1716559887811,-500.0,0.00031506,5,"2024-05-24T14:11:27.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853842,1716559887821,-500.0,0.00031506,5,"2024-05-24T14:11:27.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853843,1716559887831,-1315.13000076,0.00031506,5,"2024-05-24T14:11:27.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853844,1716559887841,-500.0,0.00031506,5,"2024-05-24T14:11:27.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853845,1716559887851,-500.0,0.00031506,5,"2024-05-24T14:11:27.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853846,1716559887860,-500.0,0.00031506,5,"2024-05-24T14:11:27.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853847,1716559887870,-500.0,0.00031506,5,"2024-05-24T14:11:27.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853848,1716559887880,-500.0,0.00031506,5,"2024-05-24T14:11:27.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853849,1716559887890,-500.0,0.00031506,5,"2024-05-24T14:11:27.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853850,1716559887903,-500.0,0.00031506,5,"2024-05-24T14:11:27.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853851,1716559887913,-500.0,0.00031506,5,"2024-05-24T14:11:27.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853852,1716559887922,-512.1294272,0.00031506,5,"2024-05-24T14:11:27.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853853,1716559887931,-500.0,0.00031506,5,"2024-05-24T14:11:27.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853854,1716559887940,-500.0,0.00031506,5,"2024-05-24T14:11:27.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853855,1716559887949,-500.0,0.00031506,5,"2024-05-24T14:11:27.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853856,1716559887958,-500.0,0.00031506,5,"2024-05-24T14:11:27.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853857,1716559887967,-500.0,0.00031506,5,"2024-05-24T14:11:27.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853858,1716559887977,-500.0,0.00031506,5,"2024-05-24T14:11:27.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853859,1716559887986,-500.0,0.00031506,5,"2024-05-24T14:11:27.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853860,1716559887996,-500.0,0.00031506,5,"2024-05-24T14:11:27.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853861,1716559888008,-500.0,0.00031506,5,"2024-05-24T14:11:28.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853862,1716559888018,-500.0,0.00031506,5,"2024-05-24T14:11:28.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853863,1716559888028,-500.0,0.00031506,5,"2024-05-24T14:11:28.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853864,1716559888038,-500.0,0.00031506,5,"2024-05-24T14:11:28.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853865,1716559888049,-500.0,0.00031506,5,"2024-05-24T14:11:28.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853866,1716559888059,-500.0,0.00031506,5,"2024-05-24T14:11:28.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853867,1716559888069,-500.0,0.00031506,5,"2024-05-24T14:11:28.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853868,1716559888079,-500.0,0.00031506,5,"2024-05-24T14:11:28.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853869,1716559888091,-500.0,0.00031506,5,"2024-05-24T14:11:28.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853870,1716559888101,-500.0,0.00031506,5,"2024-05-24T14:11:28.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853871,1716559888110,-500.0,0.00031506,5,"2024-05-24T14:11:28.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853872,1716559888120,-500.0,0.00031506,5,"2024-05-24T14:11:28.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853873,1716559888129,-500.0,0.00031506,5,"2024-05-24T14:11:28.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853874,1716559888138,-500.0,0.00031506,5,"2024-05-24T14:11:28.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853875,1716559888151,-500.0,0.00031506,5,"2024-05-24T14:11:28.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853876,1716559888160,-500.0,0.00031506,5,"2024-05-24T14:11:28.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853877,1716559888169,-500.0,0.00031506,5,"2024-05-24T14:11:28.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853878,1716559888178,-500.0,0.00031506,5,"2024-05-24T14:11:28.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853879,1716559888187,-151.0,0.00031506,7,"2024-05-24T14:11:28.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853880,1716559888196,-500.0,0.00031506,5,"2024-05-24T14:11:28.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853881,1716559888206,-500.0,0.00031506,5,"2024-05-24T14:11:28.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853882,1716559888215,-475.38,0.00031506,5,"2024-05-24T14:11:28.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853883,1716559888225,-632.54265172,0.00031506,5,"2024-05-24T14:11:28.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853884,1716559888234,-500.0,0.00031506,5,"2024-05-24T14:11:28.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853885,1716559888243,-500.0,0.00031506,5,"2024-05-24T14:11:28.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853886,1716559888253,-151.0,0.00031506,7,"2024-05-24T14:11:28.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853887,1716559888380,-500.0,0.00031506,5,"2024-05-24T14:11:28.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853888,1716559888390,-500.0,0.00031506,5,"2024-05-24T14:11:28.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853889,1716559888402,-500.0,0.00031506,5,"2024-05-24T14:11:28.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853890,1716559888412,-151.0,0.00031506,7,"2024-05-24T14:11:28.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853891,1716559888421,-500.0,0.00031506,5,"2024-05-24T14:11:28.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853892,1716559888430,-500.0,0.00031506,5,"2024-05-24T14:11:28.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853893,1716559888439,-500.0,0.00031506,5,"2024-05-24T14:11:28.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853894,1716559888448,-500.0,0.00031506,5,"2024-05-24T14:11:28.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853895,1716559888458,-500.0,0.00031506,5,"2024-05-24T14:11:28.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853896,1716559888467,-151.0,0.00031506,7,"2024-05-24T14:11:28.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853897,1716559888476,-574.1712392,0.00031506,5,"2024-05-24T14:11:28.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853898,1716559888486,-391.44646048,0.00031506,5,"2024-05-24T14:11:28.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853899,1716559888496,-151.0,0.00031506,7,"2024-05-24T14:11:28.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853900,1716559888506,-500.0,0.00031506,5,"2024-05-24T14:11:28.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853901,1716559888515,-554.18,0.00031506,5,"2024-05-24T14:11:28.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853902,1716559888525,-500.0,0.00031506,5,"2024-05-24T14:11:28.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853903,1716559888535,-500.0,0.00031506,5,"2024-05-24T14:11:28.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853904,1716559888544,-500.0,0.00031506,5,"2024-05-24T14:11:28.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853905,1716559888553,-487.37,0.00031506,5,"2024-05-24T14:11:28.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853906,1716559888563,-151.0,0.00031506,7,"2024-05-24T14:11:28.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853907,1716559888573,-500.0,0.00031506,5,"2024-05-24T14:11:28.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853908,1716559888583,-151.0,0.00031506,7,"2024-05-24T14:11:28.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853909,1716559888592,-500.0,0.00031506,5,"2024-05-24T14:11:28.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853910,1716559888601,-151.0,0.00031506,7,"2024-05-24T14:11:28.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853911,1716559888611,-500.0,0.00031506,5,"2024-05-24T14:11:28.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853912,1716559888623,-500.0,0.00031506,5,"2024-05-24T14:11:28.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853913,1716559888632,-504.78921639,0.00031506,5,"2024-05-24T14:11:28.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853914,1716559888642,-500.0,0.00031506,5,"2024-05-24T14:11:28.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853915,1716559888653,-500.0,0.00031506,5,"2024-05-24T14:11:28.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853916,1716559888662,-500.0,0.00031506,5,"2024-05-24T14:11:28.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853917,1716559888672,-500.0,0.00031506,5,"2024-05-24T14:11:28.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853918,1716559888681,-500.0,0.00031506,5,"2024-05-24T14:11:28.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853919,1716559888691,-500.0,0.00031506,5,"2024-05-24T14:11:28.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853920,1716559888700,-182.58666172,0.00031506,5,"2024-05-24T14:11:28.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853921,1716559888709,-500.0,0.00031506,5,"2024-05-24T14:11:28.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853922,1716559888719,-500.0,0.00031506,5,"2024-05-24T14:11:28.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853923,1716559888728,-500.0,0.00031506,5,"2024-05-24T14:11:28.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853924,1716559888738,-500.0,0.00031506,5,"2024-05-24T14:11:28.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853925,1716559888747,-500.0,0.00031506,5,"2024-05-24T14:11:28.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853926,1716559888756,-500.0,0.00031506,5,"2024-05-24T14:11:28.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853927,1716559888765,-500.0,0.00031506,5,"2024-05-24T14:11:28.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853928,1716559888775,-500.0,0.00031506,5,"2024-05-24T14:11:28.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853929,1716559888784,-500.0,0.00031506,5,"2024-05-24T14:11:28.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853930,1716559888793,-500.0,0.00031506,5,"2024-05-24T14:11:28.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853931,1716559888802,-500.0,0.00031506,5,"2024-05-24T14:11:28.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853932,1716559888812,-500.0,0.00031506,5,"2024-05-24T14:11:28.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853933,1716559888821,-500.0,0.00031506,5,"2024-05-24T14:11:28.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853934,1716559888830,-500.0,0.00031506,5,"2024-05-24T14:11:28.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853935,1716559888839,-500.0,0.00031506,5,"2024-05-24T14:11:28.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853936,1716559888848,-500.0,0.00031506,5,"2024-05-24T14:11:28.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853937,1716559888858,-610.17,0.00031506,5,"2024-05-24T14:11:28.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853938,1716559888867,-500.0,0.00031506,5,"2024-05-24T14:11:28.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853939,1716559888877,-500.0,0.00031506,5,"2024-05-24T14:11:28.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853940,1716559888887,-500.0,0.00031506,5,"2024-05-24T14:11:28.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853941,1716559888900,-610.17,0.00031506,5,"2024-05-24T14:11:28.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853942,1716559888910,-500.0,0.00031506,5,"2024-05-24T14:11:28.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853943,1716559888919,-418.38364335,0.00031506,5,"2024-05-24T14:11:28.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853944,1716559888929,-526.69682231,0.00031506,5,"2024-05-24T14:11:28.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853945,1716559888939,-500.0,0.00031506,5,"2024-05-24T14:11:28.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853946,1716559888948,-500.0,0.00031506,5,"2024-05-24T14:11:28.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853947,1716559888957,-610.17,0.00031506,5,"2024-05-24T14:11:28.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853948,1716559888966,-500.0,0.00031506,5,"2024-05-24T14:11:28.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853949,1716559888976,-500.0,0.00031506,5,"2024-05-24T14:11:28.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853950,1716559888985,-500.0,0.00031506,5,"2024-05-24T14:11:28.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853951,1716559888995,-610.17,0.00031506,5,"2024-05-24T14:11:28.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853952,1716559889009,-507.92355309,0.00031506,5,"2024-05-24T14:11:29.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853953,1716559889019,-387.04,0.00031506,5,"2024-05-24T14:11:29.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853954,1716559889028,-500.0,0.00031506,5,"2024-05-24T14:11:29.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853955,1716559889038,-610.17,0.00031506,5,"2024-05-24T14:11:29.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853956,1716559889048,-500.0,0.00031506,5,"2024-05-24T14:11:29.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853957,1716559889057,-610.17,0.00031506,5,"2024-05-24T14:11:29.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853958,1716559889067,-500.0,0.00031506,5,"2024-05-24T14:11:29.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853959,1716559889076,-610.17,0.00031506,5,"2024-05-24T14:11:29.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853960,1716559889088,-500.0,0.00031506,5,"2024-05-24T14:11:29.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853961,1716559889098,-610.17,0.00031506,5,"2024-05-24T14:11:29.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853962,1716559889108,-349.9075909,0.00031506,5,"2024-05-24T14:11:29.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853963,1716559889118,-500.0,0.00031506,5,"2024-05-24T14:11:29.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853964,1716559889128,-610.17,0.00031506,5,"2024-05-24T14:11:29.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853965,1716559889139,-500.0,0.00031506,5,"2024-05-24T14:11:29.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853966,1716559889151,-610.17,0.00031506,5,"2024-05-24T14:11:29.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853967,1716559889160,-500.0,0.00031506,5,"2024-05-24T14:11:29.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853968,1716559889169,-610.17,0.00031506,5,"2024-05-24T14:11:29.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853969,1716559889179,-502.2839672,0.00031506,5,"2024-05-24T14:11:29.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853970,1716559889188,-610.17,0.00031506,5,"2024-05-24T14:11:29.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853971,1716559889197,-151.0,0.00031506,7,"2024-05-24T14:11:29.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853972,1716559889207,-610.17,0.00031506,5,"2024-05-24T14:11:29.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853973,1716559889216,-610.17,0.00031506,5,"2024-05-24T14:11:29.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853974,1716559889226,-503.53721847,0.00031506,5,"2024-05-24T14:11:29.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853975,1716559889236,-610.17,0.00031506,5,"2024-05-24T14:11:29.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853976,1716559889245,-610.17,0.00031506,5,"2024-05-24T14:11:29.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853977,1716559889254,-610.17,0.00031506,5,"2024-05-24T14:11:29.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853978,1716559889263,-503.21280923,0.00031506,5,"2024-05-24T14:11:29.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853979,1716559889273,-151.0,0.00031506,7,"2024-05-24T14:11:29.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853980,1716559889282,-610.17,0.00031506,5,"2024-05-24T14:11:29.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853981,1716559889292,-610.17,0.00031506,5,"2024-05-24T14:11:29.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853982,1716559889302,-151.0,0.00031506,7,"2024-05-24T14:11:29.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853983,1716559889311,-610.17,0.00031506,5,"2024-05-24T14:11:29.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853984,1716559889320,-151.0,0.00031506,7,"2024-05-24T14:11:29.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853985,1716559889330,-610.17,0.00031506,5,"2024-05-24T14:11:29.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853986,1716559889339,-510.19613905,0.00031506,5,"2024-05-24T14:11:29.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853987,1716559889349,-610.17,0.00031506,5,"2024-05-24T14:11:29.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853988,1716559889358,-500.0,0.00031506,5,"2024-05-24T14:11:29.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853989,1716559889368,-610.17,0.00031506,5,"2024-05-24T14:11:29.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853990,1716559889377,-500.0,0.00031506,5,"2024-05-24T14:11:29.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853991,1716559889387,-610.17,0.00031506,5,"2024-05-24T14:11:29.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853992,1716559889398,-500.0,0.00031506,5,"2024-05-24T14:11:29.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853993,1716559889407,-500.0,0.00031506,5,"2024-05-24T14:11:29.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853994,1716559889416,-500.0,0.00031506,5,"2024-05-24T14:11:29.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853995,1716559889426,-500.0,0.00031506,5,"2024-05-24T14:11:29.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853996,1716559889435,-500.0,0.00031506,5,"2024-05-24T14:11:29.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853997,1716559889444,-500.0,0.00031506,5,"2024-05-24T14:11:29.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853998,1716559889453,-500.0,0.00031506,5,"2024-05-24T14:11:29.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853999,1716559889463,-532.78754489,0.00031506,5,"2024-05-24T14:11:29.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854000,1716559889472,-500.0,0.00031506,5,"2024-05-24T14:11:29.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854001,1716559889481,-500.0,0.00031506,5,"2024-05-24T14:11:29.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854002,1716559889491,-500.0,0.00031506,5,"2024-05-24T14:11:29.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854003,1716559889500,-500.0,0.00031506,5,"2024-05-24T14:11:29.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854004,1716559889510,-516.50965731,0.00031506,5,"2024-05-24T14:11:29.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854005,1716559889519,-511.06037053,0.00031506,5,"2024-05-24T14:11:29.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854006,1716559889528,-500.0,0.00031506,5,"2024-05-24T14:11:29.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854007,1716559889537,-500.0,0.00031506,5,"2024-05-24T14:11:29.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854008,1716559889547,-500.0,0.00031506,5,"2024-05-24T14:11:29.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854009,1716559889556,-500.0,0.00031506,5,"2024-05-24T14:11:29.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854010,1716559889565,-500.0,0.00031506,5,"2024-05-24T14:11:29.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854011,1716559889574,-500.0,0.00031506,5,"2024-05-24T14:11:29.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854012,1716559889583,-500.0,0.00031506,5,"2024-05-24T14:11:29.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854013,1716559889593,-500.0,0.00031506,5,"2024-05-24T14:11:29.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854014,1716559889603,-500.0,0.00031506,5,"2024-05-24T14:11:29.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854015,1716559889612,-500.0,0.00031506,5,"2024-05-24T14:11:29.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854016,1716559889621,-302.56812806,0.00031506,5,"2024-05-24T14:11:29.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854017,1716559889631,-513.19138854,0.00031506,5,"2024-05-24T14:11:29.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854018,1716559889640,-500.0,0.00031506,5,"2024-05-24T14:11:29.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854019,1716559889651,-503.50332527,0.00031506,5,"2024-05-24T14:11:29.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854020,1716559889660,-151.0,0.00031506,7,"2024-05-24T14:11:29.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854021,1716559889670,-347.88,0.00031506,5,"2024-05-24T14:11:29.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854022,1716559889679,-175.371095,0.00031506,7,"2024-05-24T14:11:29.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854023,1716559889689,-474.55017556,0.00031506,5,"2024-05-24T14:11:29.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854024,1716559889698,-509.94086093,0.00031506,5,"2024-05-24T14:11:29.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854025,1716559889707,-508.12900074,0.00031506,5,"2024-05-24T14:11:29.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854026,1716559889716,-500.0,0.00031506,5,"2024-05-24T14:11:29.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854027,1716559889725,-500.0,0.00031506,5,"2024-05-24T14:11:29.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854028,1716559889734,-500.0,0.00031506,5,"2024-05-24T14:11:29.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854029,1716559889743,-500.0,0.00031506,5,"2024-05-24T14:11:29.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854030,1716559889752,-500.0,0.00031506,5,"2024-05-24T14:11:29.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854031,1716559889761,-500.0,0.00031506,5,"2024-05-24T14:11:29.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854032,1716559889770,-500.0,0.00031506,5,"2024-05-24T14:11:29.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854033,1716559889779,-500.0,0.00031506,5,"2024-05-24T14:11:29.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854034,1716559889789,-556.97668277,0.00031506,5,"2024-05-24T14:11:29.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854035,1716559889798,-500.0,0.00031506,5,"2024-05-24T14:11:29.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854036,1716559889807,-500.0,0.00031506,5,"2024-05-24T14:11:29.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854037,1716559889815,-500.0,0.00031506,5,"2024-05-24T14:11:29.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854038,1716559889825,-500.0,0.00031506,5,"2024-05-24T14:11:29.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854039,1716559889834,-407.34,0.00031506,5,"2024-05-24T14:11:29.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854040,1716559889843,-500.0,0.00031506,5,"2024-05-24T14:11:29.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854041,1716559889852,-151.0,0.00031506,7,"2024-05-24T14:11:29.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854042,1716559889861,-500.0,0.00031506,5,"2024-05-24T14:11:29.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854043,1716559889873,-504.44286813,0.00031506,5,"2024-05-24T14:11:29.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854044,1716559889882,-500.0,0.00031506,5,"2024-05-24T14:11:29.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854045,1716559889891,-215.42164485,0.00031506,5,"2024-05-24T14:11:29.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854046,1716559889903,-500.0,0.00031506,5,"2024-05-24T14:11:29.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854047,1716559889912,-500.0,0.00031506,5,"2024-05-24T14:11:29.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854048,1716559889921,-500.0,0.00031506,5,"2024-05-24T14:11:29.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854049,1716559889931,-500.0,0.00031506,5,"2024-05-24T14:11:29.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854050,1716559889940,-500.0,0.00031506,5,"2024-05-24T14:11:29.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854051,1716559889949,-500.0,0.00031506,5,"2024-05-24T14:11:29.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854052,1716559889958,-500.0,0.00031506,5,"2024-05-24T14:11:29.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854053,1716559889967,-151.0,0.00031506,7,"2024-05-24T14:11:29.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854054,1716559889976,-500.0,0.00031506,5,"2024-05-24T14:11:29.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854055,1716559889985,-500.0,0.00031506,5,"2024-05-24T14:11:29.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854056,1716559889994,-500.0,0.00031506,5,"2024-05-24T14:11:29.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854057,1716559890005,-151.0,0.00031506,7,"2024-05-24T14:11:30.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854058,1716559890016,-516.06207639,0.00031506,5,"2024-05-24T14:11:30.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854059,1716559890026,-500.0,0.00031506,5,"2024-05-24T14:11:30.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854060,1716559890035,-151.0,0.00031506,7,"2024-05-24T14:11:30.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854061,1716559890044,-500.0,0.00031506,5,"2024-05-24T14:11:30.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854062,1716559890054,-240.33,0.00031506,5,"2024-05-24T14:11:30.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854063,1716559890064,-510.10609294,0.00031506,5,"2024-05-24T14:11:30.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854064,1716559890073,-500.0,0.00031506,5,"2024-05-24T14:11:30.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854065,1716559890085,-500.0,0.00031506,5,"2024-05-24T14:11:30.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854066,1716559890094,-500.0,0.00031506,5,"2024-05-24T14:11:30.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854067,1716559890103,-500.0,0.00031506,5,"2024-05-24T14:11:30.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854068,1716559890112,-359.07,0.00031506,5,"2024-05-24T14:11:30.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854069,1716559890121,-500.0,0.00031506,5,"2024-05-24T14:11:30.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854070,1716559890130,-515.66572051,0.00031506,5,"2024-05-24T14:11:30.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854071,1716559890254,-500.0,0.00031506,5,"2024-05-24T14:11:30.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854072,1716559890264,-500.0,0.00031506,5,"2024-05-24T14:11:30.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854073,1716559890273,-500.0,0.00031506,5,"2024-05-24T14:11:30.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854074,1716559890282,-500.0,0.00031506,5,"2024-05-24T14:11:30.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854075,1716559890292,-500.0,0.00031506,5,"2024-05-24T14:11:30.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854076,1716559890301,-500.0,0.00031506,5,"2024-05-24T14:11:30.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854077,1716559890310,-500.0,0.00031506,5,"2024-05-24T14:11:30.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854078,1716559890320,-500.0,0.00031506,5,"2024-05-24T14:11:30.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854079,1716559890329,-500.0,0.00031506,5,"2024-05-24T14:11:30.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854080,1716559890339,-500.0,0.00031506,5,"2024-05-24T14:11:30.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854081,1716559890348,-151.0,0.00031506,7,"2024-05-24T14:11:30.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854082,1716559890357,-521.19411012,0.00031506,5,"2024-05-24T14:11:30.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854083,1716559890366,-500.0,0.00031506,5,"2024-05-24T14:11:30.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854084,1716559890377,-500.0,0.00031506,5,"2024-05-24T14:11:30.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854085,1716559890387,-151.0,0.00031506,7,"2024-05-24T14:11:30.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854086,1716559890398,-151.0,0.00031506,7,"2024-05-24T14:11:30.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854087,1716559890407,-500.0,0.00031506,5,"2024-05-24T14:11:30.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854088,1716559890416,-500.0,0.00031506,5,"2024-05-24T14:11:30.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854089,1716559890425,-500.0,0.00031506,5,"2024-05-24T14:11:30.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854090,1716559890434,-151.0,0.00031506,7,"2024-05-24T14:11:30.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854091,1716559890444,-519.91394859,0.00031506,5,"2024-05-24T14:11:30.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854092,1716559890454,-151.0,0.00031506,7,"2024-05-24T14:11:30.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854093,1716559890463,-500.0,0.00031506,5,"2024-05-24T14:11:30.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854094,1716559890473,-500.0,0.00031506,5,"2024-05-24T14:11:30.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854095,1716559890482,-151.0,0.00031506,7,"2024-05-24T14:11:30.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854096,1716559890491,-530.26346457,0.00031506,5,"2024-05-24T14:11:30.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854097,1716559890501,-151.0,0.00031506,7,"2024-05-24T14:11:30.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854098,1716559890510,-443.16168595,0.00031506,5,"2024-05-24T14:11:30.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854099,1716559890519,-286.606042,0.00031506,7,"2024-05-24T14:11:30.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854100,1716559890529,-455.17221846,0.00031506,5,"2024-05-24T14:11:30.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854101,1716559890538,-500.0,0.00031506,5,"2024-05-24T14:11:30.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854102,1716559890548,-500.0,0.00031506,5,"2024-05-24T14:11:30.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854103,1716559890557,-500.0,0.00031506,5,"2024-05-24T14:11:30.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854104,1716559890567,-500.0,0.00031506,5,"2024-05-24T14:11:30.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854105,1716559890576,-500.0,0.00031506,5,"2024-05-24T14:11:30.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854106,1716559890585,-500.0,0.00031506,5,"2024-05-24T14:11:30.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854107,1716559890595,-500.0,0.00031506,5,"2024-05-24T14:11:30.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854108,1716559890604,-513.0619364,0.00031506,5,"2024-05-24T14:11:30.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854109,1716559890614,-500.0,0.00031506,5,"2024-05-24T14:11:30.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854110,1716559890623,-500.0,0.00031506,5,"2024-05-24T14:11:30.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854111,1716559890633,-500.0,0.00031506,5,"2024-05-24T14:11:30.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854112,1716559890642,-567.77642355,0.00031506,5,"2024-05-24T14:11:30.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854113,1716559890654,-500.0,0.00031506,5,"2024-05-24T14:11:30.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854114,1716559890664,-500.0,0.00031506,5,"2024-05-24T14:11:30.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854115,1716559890673,-516.992818,0.00031506,5,"2024-05-24T14:11:30.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854116,1716559890682,-500.0,0.00031506,5,"2024-05-24T14:11:30.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854117,1716559890692,-500.0,0.00031506,5,"2024-05-24T14:11:30.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854118,1716559890701,-500.0,0.00031506,5,"2024-05-24T14:11:30.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854119,1716559890710,-520.00718362,0.00031506,5,"2024-05-24T14:11:30.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854120,1716559890720,-500.0,0.00031506,5,"2024-05-24T14:11:30.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854121,1716559890729,-500.0,0.00031506,5,"2024-05-24T14:11:30.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854122,1716559890738,-500.0,0.00031506,5,"2024-05-24T14:11:30.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854123,1716559890748,-500.0,0.00031506,5,"2024-05-24T14:11:30.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854124,1716559890757,-396.5163919,0.00031506,5,"2024-05-24T14:11:30.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854125,1716559890767,-500.0,0.00031506,5,"2024-05-24T14:11:30.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854126,1716559890776,-500.0,0.00031506,5,"2024-05-24T14:11:30.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854127,1716559890786,-500.0,0.00031506,5,"2024-05-24T14:11:30.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854128,1716559890796,-500.0,0.00031506,5,"2024-05-24T14:11:30.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854129,1716559890805,-509.46880232,0.00031506,5,"2024-05-24T14:11:30.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854130,1716559890814,-500.0,0.00031506,5,"2024-05-24T14:11:30.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854131,1716559890823,-500.0,0.00031506,5,"2024-05-24T14:11:30.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854132,1716559890833,-500.0,0.00031506,5,"2024-05-24T14:11:30.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854133,1716559890842,-494.69,0.00031506,5,"2024-05-24T14:11:30.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854134,1716559890851,-500.0,0.00031506,5,"2024-05-24T14:11:30.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854135,1716559890860,-500.0,0.00031506,5,"2024-05-24T14:11:30.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854136,1716559890870,-500.0,0.00031506,5,"2024-05-24T14:11:30.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854137,1716559890881,-500.0,0.00031506,5,"2024-05-24T14:11:30.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854138,1716559890890,-500.0,0.00031506,5,"2024-05-24T14:11:30.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854139,1716559890901,-500.0,0.00031506,5,"2024-05-24T14:11:30.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854140,1716559890910,-500.0,0.00031506,5,"2024-05-24T14:11:30.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854141,1716559890920,-500.0,0.00031506,5,"2024-05-24T14:11:30.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854142,1716559890929,-500.0,0.00031506,5,"2024-05-24T14:11:30.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854143,1716559890938,-500.0,0.00031506,5,"2024-05-24T14:11:30.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854144,1716559890947,-500.0,0.00031506,5,"2024-05-24T14:11:30.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854145,1716559890956,-500.0,0.00031506,5,"2024-05-24T14:11:30.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854146,1716559890966,-500.0,0.00031506,5,"2024-05-24T14:11:30.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854147,1716559890975,-500.0,0.00031506,5,"2024-05-24T14:11:30.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854148,1716559890985,-500.0,0.00031506,5,"2024-05-24T14:11:30.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854149,1716559890996,-505.35133991,0.00031506,5,"2024-05-24T14:11:30.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854150,1716559891011,-500.0,0.00031506,5,"2024-05-24T14:11:31.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854151,1716559891021,-500.0,0.00031506,5,"2024-05-24T14:11:31.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854152,1716559891031,-500.0,0.00031506,5,"2024-05-24T14:11:31.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854153,1716559891041,-500.0,0.00031506,5,"2024-05-24T14:11:31.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854154,1716559891051,-500.0,0.00031506,5,"2024-05-24T14:11:31.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854155,1716559891062,-500.0,0.00031506,5,"2024-05-24T14:11:31.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854156,1716559891083,-500.0,0.00031506,5,"2024-05-24T14:11:31.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854157,1716559891101,-500.0,0.00031506,5,"2024-05-24T14:11:31.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854158,1716559891122,-500.0,0.00031506,5,"2024-05-24T14:11:31.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854159,1716559891143,-500.0,0.00031506,5,"2024-05-24T14:11:31.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854160,1716559891164,-516.76049531,0.00031506,5,"2024-05-24T14:11:31.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854161,1716559891182,-500.0,0.00031506,5,"2024-05-24T14:11:31.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854162,1716559891200,-500.0,0.00031506,5,"2024-05-24T14:11:31.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854163,1716559891215,-500.0,0.00031506,5,"2024-05-24T14:11:31.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854164,1716559891232,-500.0,0.00031506,5,"2024-05-24T14:11:31.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854165,1716559891252,-500.0,0.00031506,5,"2024-05-24T14:11:31.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854166,1716559891268,-500.0,0.00031506,5,"2024-05-24T14:11:31.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854167,1716559891282,-313.6,0.00031506,5,"2024-05-24T14:11:31.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854168,1716559891299,-500.0,0.00031506,5,"2024-05-24T14:11:31.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854169,1716559891315,-500.0,0.00031506,5,"2024-05-24T14:11:31.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854170,1716559891330,-500.0,0.00031506,5,"2024-05-24T14:11:31.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854171,1716559891345,-500.0,0.00031506,5,"2024-05-24T14:11:31.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854172,1716559891359,-500.0,0.00031506,5,"2024-05-24T14:11:31.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854173,1716559891375,-500.0,0.00031506,5,"2024-05-24T14:11:31.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854174,1716559891390,-500.0,0.00031506,5,"2024-05-24T14:11:31.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854175,1716559891407,-500.0,0.00031506,5,"2024-05-24T14:11:31.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854176,1716559891425,-500.0,0.00031506,5,"2024-05-24T14:11:31.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854177,1716559891439,-500.0,0.00031506,5,"2024-05-24T14:11:31.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854178,1716559891455,-500.0,0.00031506,5,"2024-05-24T14:11:31.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854179,1716559891470,-500.0,0.00031506,5,"2024-05-24T14:11:31.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854180,1716559891486,-500.0,0.00031506,5,"2024-05-24T14:11:31.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854181,1716559891502,-500.0,0.00031506,5,"2024-05-24T14:11:31.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854182,1716559891517,-500.0,0.00031506,5,"2024-05-24T14:11:31.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854183,1716559891533,-500.0,0.00031506,5,"2024-05-24T14:11:31.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854184,1716559891549,-500.0,0.00031506,5,"2024-05-24T14:11:31.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854185,1716559891566,-500.0,0.00031506,5,"2024-05-24T14:11:31.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854186,1716559891582,-151.0,0.00031506,7,"2024-05-24T14:11:31.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854187,1716559891597,-500.0,0.00031506,5,"2024-05-24T14:11:31.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854188,1716559891612,-458.63218858,0.00031506,5,"2024-05-24T14:11:31.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854189,1716559891627,-500.0,0.00031506,5,"2024-05-24T14:11:31.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854190,1716559891642,-500.0,0.00031506,5,"2024-05-24T14:11:31.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854191,1716559891662,-500.0,0.00031506,5,"2024-05-24T14:11:31.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854192,1716559891678,-500.0,0.00031506,5,"2024-05-24T14:11:31.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854193,1716559891693,-513.44572325,0.00031506,5,"2024-05-24T14:11:31.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854194,1716559891708,-151.0,0.00031506,7,"2024-05-24T14:11:31.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854195,1716559891723,-500.0,0.00031506,5,"2024-05-24T14:11:31.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854196,1716559891737,-500.0,0.00031506,5,"2024-05-24T14:11:31.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854197,1716559891753,-151.0,0.00031506,7,"2024-05-24T14:11:31.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854198,1716559891768,-500.0,0.00031506,5,"2024-05-24T14:11:31.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854199,1716559891783,-500.0,0.00031506,5,"2024-05-24T14:11:31.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854200,1716559891798,-500.0,0.00031506,5,"2024-05-24T14:11:31.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854201,1716559891812,-500.0,0.00031506,5,"2024-05-24T14:11:31.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854202,1716559891826,-500.0,0.00031506,5,"2024-05-24T14:11:31.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854203,1716559891840,-500.0,0.00031506,5,"2024-05-24T14:11:31.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854204,1716559891856,-503.85962784,0.00031506,5,"2024-05-24T14:11:31.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854205,1716559891871,-500.0,0.00031506,5,"2024-05-24T14:11:31.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854206,1716559891885,-483.22621966,0.00031506,5,"2024-05-24T14:11:31.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854207,1716559891903,-500.0,0.00031506,5,"2024-05-24T14:11:31.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854208,1716559891918,-326.85089111,0.00031506,5,"2024-05-24T14:11:31.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854209,1716559891932,-500.0,0.00031506,5,"2024-05-24T14:11:31.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854210,1716559891948,-500.0034967,0.00031506,5,"2024-05-24T14:11:31.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854211,1716559891963,-500.0,0.00031506,5,"2024-05-24T14:11:31.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854212,1716559891979,-151.0,0.00031506,7,"2024-05-24T14:11:31.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854213,1716559891995,-500.0,0.00031506,5,"2024-05-24T14:11:31.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854214,1716559892011,-500.0,0.00031506,5,"2024-05-24T14:11:32.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854215,1716559892027,-151.0,0.00031506,7,"2024-05-24T14:11:32.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854216,1716559892041,-500.0,0.00031506,5,"2024-05-24T14:11:32.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854217,1716559892057,-231.26754738,0.00031506,5,"2024-05-24T14:11:32.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854218,1716559892075,-500.0,0.00031506,5,"2024-05-24T14:11:32.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854219,1716559892092,-500.0,0.00031506,5,"2024-05-24T14:11:32.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854220,1716559892109,-500.0,0.00031506,5,"2024-05-24T14:11:32.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854221,1716559892125,-151.0,0.00031506,7,"2024-05-24T14:11:32.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854222,1716559892140,-500.0,0.00031506,5,"2024-05-24T14:11:32.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854223,1716559892158,-463.98,0.00031506,5,"2024-05-24T14:11:32.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854224,1716559892172,-500.0,0.00031506,5,"2024-05-24T14:11:32.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854225,1716559892187,-152.909069,0.00031506,7,"2024-05-24T14:11:32.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854226,1716559892201,-500.0,0.00031506,5,"2024-05-24T14:11:32.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854227,1716559892216,-571.46,0.00031506,5,"2024-05-24T14:11:32.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854228,1716559892231,-514.86748707,0.00031506,5,"2024-05-24T14:11:32.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854229,1716559892246,-500.0,0.00031506,5,"2024-05-24T14:11:32.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854230,1716559892262,-151.0,0.00031506,7,"2024-05-24T14:11:32.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854231,1716559892277,-163.667635,0.00031506,7,"2024-05-24T14:11:32.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854232,1716559892293,-163.667635,0.00031506,7,"2024-05-24T14:11:32.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854233,1716559892308,-500.0,0.00031506,5,"2024-05-24T14:11:32.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854234,1716559892323,-271.967199,0.00031506,7,"2024-05-24T14:11:32.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854235,1716559892337,-500.0,0.00031506,5,"2024-05-24T14:11:32.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854236,1716559892351,-163.667635,0.00031506,7,"2024-05-24T14:11:32.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854237,1716559892366,-500.0,0.00031506,5,"2024-05-24T14:11:32.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854238,1716559892380,-174.42,0.00031506,5,"2024-05-24T14:11:32.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854239,1716559892396,-500.0,0.00031506,5,"2024-05-24T14:11:32.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854240,1716559892571,-500.0,0.00031506,5,"2024-05-24T14:11:32.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854241,1716559892581,-163.667635,0.00031506,7,"2024-05-24T14:11:32.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854242,1716559892590,-500.0,0.00031506,5,"2024-05-24T14:11:32.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854243,1716559892599,-500.0,0.00031506,5,"2024-05-24T14:11:32.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854244,1716559892608,-151.0,0.00031506,7,"2024-05-24T14:11:32.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854245,1716559892618,-150.68,0.00031506,5,"2024-05-24T14:11:32.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854246,1716559892628,-500.0,0.00031506,5,"2024-05-24T14:11:32.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854247,1716559892639,-151.0,0.00031506,7,"2024-05-24T14:11:32.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854248,1716559892649,-500.0,0.00031506,5,"2024-05-24T14:11:32.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854249,1716559892658,-248.25603462,0.00031506,5,"2024-05-24T14:11:32.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854250,1716559892667,-500.0,0.00031506,5,"2024-05-24T14:11:32.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854251,1716559892676,-173.327064,0.00031506,7,"2024-05-24T14:11:32.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854252,1716559892685,-500.0,0.00031506,5,"2024-05-24T14:11:32.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854253,1716559892694,-500.0,0.00031506,5,"2024-05-24T14:11:32.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854254,1716559892704,-173.327064,0.00031506,7,"2024-05-24T14:11:32.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854255,1716559892713,-500.0,0.00031506,5,"2024-05-24T14:11:32.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854256,1716559892723,-641.64635334,0.00031506,5,"2024-05-24T14:11:32.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854257,1716559892733,-151.0,0.00031506,7,"2024-05-24T14:11:32.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854258,1716559892742,-151.0,0.00031506,7,"2024-05-24T14:11:32.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854259,1716559892752,-500.0,0.00031506,5,"2024-05-24T14:11:32.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854260,1716559892762,-173.327064,0.00031506,7,"2024-05-24T14:11:32.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854261,1716559892772,-151.0,0.00031506,7,"2024-05-24T14:11:32.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854262,1716559892781,-500.0,0.00031506,5,"2024-05-24T14:11:32.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854263,1716559892791,-500.0,0.00031506,5,"2024-05-24T14:11:32.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854264,1716559892801,-163.667635,0.00031506,7,"2024-05-24T14:11:32.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854265,1716559892811,-151.0,0.00031506,7,"2024-05-24T14:11:32.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854266,1716559892821,-173.327064,0.00031506,7,"2024-05-24T14:11:32.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854267,1716559892831,-500.0,0.00031506,5,"2024-05-24T14:11:32.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854268,1716559892840,-500.0,0.00031506,5,"2024-05-24T14:11:32.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854269,1716559892850,-500.0,0.00031506,5,"2024-05-24T14:11:32.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854270,1716559892859,-151.0,0.00031506,7,"2024-05-24T14:11:32.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854271,1716559892869,-163.667635,0.00031506,7,"2024-05-24T14:11:32.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854272,1716559892878,-500.0,0.00031506,5,"2024-05-24T14:11:32.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854273,1716559892888,-500.0,0.00031506,5,"2024-05-24T14:11:32.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854274,1716559892898,-151.0,0.00031506,7,"2024-05-24T14:11:32.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854275,1716559892907,-163.667635,0.00031506,7,"2024-05-24T14:11:32.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854276,1716559892917,-500.0,0.00031506,5,"2024-05-24T14:11:32.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854277,1716559892926,-163.667635,0.00031506,7,"2024-05-24T14:11:32.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854278,1716559892936,-500.0,0.00031506,5,"2024-05-24T14:11:32.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854279,1716559892945,-500.0,0.00031506,5,"2024-05-24T14:11:32.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854280,1716559892954,-500.0,0.00031506,5,"2024-05-24T14:11:32.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854281,1716559892964,-500.0,0.00031506,5,"2024-05-24T14:11:32.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854282,1716559892973,-500.0,0.00031506,5,"2024-05-24T14:11:32.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854283,1716559892983,-500.0,0.00031506,5,"2024-05-24T14:11:32.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854284,1716559892992,-506.88658888,0.00031506,5,"2024-05-24T14:11:32.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854285,1716559893002,-500.0,0.00031506,5,"2024-05-24T14:11:33.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854286,1716559893015,-500.0,0.00031506,5,"2024-05-24T14:11:33.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854287,1716559893024,-633.2844642,0.00031506,5,"2024-05-24T14:11:33.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854288,1716559893034,-500.0,0.00031506,5,"2024-05-24T14:11:33.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854289,1716559893044,-209.93836718,0.00031506,5,"2024-05-24T14:11:33.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854290,1716559893055,-500.0,0.00031506,5,"2024-05-24T14:11:33.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854291,1716559893065,-500.0,0.00031506,5,"2024-05-24T14:11:33.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854292,1716559893075,-500.0,0.00031506,5,"2024-05-24T14:11:33.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854293,1716559893084,-173.327064,0.00031506,7,"2024-05-24T14:11:33.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854294,1716559893098,-500.0,0.00031506,5,"2024-05-24T14:11:33.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854295,1716559893109,-449.85,0.00031506,5,"2024-05-24T14:11:33.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854296,1716559893118,-500.0,0.00031506,5,"2024-05-24T14:11:33.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854297,1716559893128,-500.0,0.00031506,5,"2024-05-24T14:11:33.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854298,1716559893137,-173.327064,0.00031506,7,"2024-05-24T14:11:33.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854299,1716559893146,-500.0,0.00031506,5,"2024-05-24T14:11:33.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854300,1716559893157,-500.0,0.00031506,5,"2024-05-24T14:11:33.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854301,1716559893166,-173.327064,0.00031506,7,"2024-05-24T14:11:33.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854302,1716559893175,-500.0,0.00031506,5,"2024-05-24T14:11:33.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854303,1716559893185,-500.0,0.00031506,5,"2024-05-24T14:11:33.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854304,1716559893195,-151.0,0.00031506,7,"2024-05-24T14:11:33.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854305,1716559893206,-500.0,0.00031506,5,"2024-05-24T14:11:33.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854306,1716559893216,-173.327064,0.00031506,7,"2024-05-24T14:11:33.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854307,1716559893226,-151.0,0.00031506,7,"2024-05-24T14:11:33.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854308,1716559893235,-500.0,0.00031506,5,"2024-05-24T14:11:33.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854309,1716559893245,-500.0,0.00031506,5,"2024-05-24T14:11:33.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854310,1716559893254,-151.0,0.00031506,7,"2024-05-24T14:11:33.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854311,1716559893264,-500.0,0.00031506,5,"2024-05-24T14:11:33.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854312,1716559893273,-507.24702476,0.00031506,5,"2024-05-24T14:11:33.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854313,1716559893283,-500.0,0.00031506,5,"2024-05-24T14:11:33.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854314,1716559893293,-500.0,0.00031506,5,"2024-05-24T14:11:33.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854315,1716559893303,-509.3137156,0.00031506,5,"2024-05-24T14:11:33.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854316,1716559893312,-151.0,0.00031506,7,"2024-05-24T14:11:33.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854317,1716559893322,-500.0,0.00031506,5,"2024-05-24T14:11:33.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854318,1716559893331,-527.43188935,0.00031506,5,"2024-05-24T14:11:33.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854319,1716559893341,-500.0,0.00031506,5,"2024-05-24T14:11:33.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854320,1716559893350,-500.0,0.00031506,5,"2024-05-24T14:11:33.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854321,1716559893360,-500.0,0.00031506,5,"2024-05-24T14:11:33.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854322,1716559893370,-437.84,0.00031506,5,"2024-05-24T14:11:33.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854323,1716559893379,-256.61,0.00031506,5,"2024-05-24T14:11:33.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854324,1716559893389,-151.0,0.00031506,7,"2024-05-24T14:11:33.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854325,1716559893399,-500.0,0.00031506,5,"2024-05-24T14:11:33.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854326,1716559893411,-151.0,0.00031506,7,"2024-05-24T14:11:33.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854327,1716559893420,-500.0,0.00031506,5,"2024-05-24T14:11:33.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854328,1716559893429,-500.0,0.00031506,5,"2024-05-24T14:11:33.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854329,1716559893439,-151.0,0.00031506,7,"2024-05-24T14:11:33.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854330,1716559893448,-500.0,0.00031506,5,"2024-05-24T14:11:33.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854331,1716559893457,-454.15,0.00031506,5,"2024-05-24T14:11:33.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854332,1716559893467,-175.077954,0.00031506,7,"2024-05-24T14:11:33.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854333,1716559893477,-500.0,0.00031506,5,"2024-05-24T14:11:33.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854334,1716559893486,-500.0,0.00031506,5,"2024-05-24T14:11:33.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854335,1716559893495,-500.0,0.00031506,5,"2024-05-24T14:11:33.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854336,1716559893505,-500.0,0.00031506,5,"2024-05-24T14:11:33.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854337,1716559893514,-500.0,0.00031506,5,"2024-05-24T14:11:33.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854338,1716559893524,-505.33445133,0.00031506,5,"2024-05-24T14:11:33.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854339,1716559893534,-500.0,0.00031506,5,"2024-05-24T14:11:33.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854340,1716559893543,-271.73178311,0.00031506,5,"2024-05-24T14:11:33.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854341,1716559893552,-500.0,0.00031506,5,"2024-05-24T14:11:33.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854342,1716559893562,-500.0,0.00031506,5,"2024-05-24T14:11:33.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854343,1716559893571,-500.0,0.00031506,5,"2024-05-24T14:11:33.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854344,1716559893581,-511.4039463,0.00031506,5,"2024-05-24T14:11:33.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854345,1716559893591,-515.93992467,0.00031506,5,"2024-05-24T14:11:33.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854346,1716559893601,-500.0,0.00031506,5,"2024-05-24T14:11:33.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854347,1716559893610,-500.0,0.00031506,5,"2024-05-24T14:11:33.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854348,1716559893620,-649.67914494,0.00031506,5,"2024-05-24T14:11:33.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854349,1716559893629,-500.0,0.00031506,5,"2024-05-24T14:11:33.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854350,1716559893639,-500.0,0.00031506,5,"2024-05-24T14:11:33.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854351,1716559893648,-500.0,0.00031506,5,"2024-05-24T14:11:33.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854352,1716559893659,-605.28943521,0.00031506,5,"2024-05-24T14:11:33.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854353,1716559893668,-510.8312556,0.00031506,5,"2024-05-24T14:11:33.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854354,1716559893678,-500.0,0.00031506,5,"2024-05-24T14:11:33.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854355,1716559893688,-500.0,0.00031506,5,"2024-05-24T14:11:33.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854356,1716559893698,-665.597493,0.00031506,7,"2024-05-24T14:11:33.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854357,1716559893708,-500.0,0.00031506,5,"2024-05-24T14:11:33.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854358,1716559893717,-521.36,0.00031506,5,"2024-05-24T14:11:33.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854359,1716559893726,-665.597493,0.00031506,7,"2024-05-24T14:11:33.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854360,1716559893736,-665.597493,0.00031506,7,"2024-05-24T14:11:33.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854361,1716559893746,-665.597493,0.00031506,7,"2024-05-24T14:11:33.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854362,1716559893755,-1249.99,0.00031506,5,"2024-05-24T14:11:33.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854363,1716559893765,-1249.99,0.00031506,5,"2024-05-24T14:11:33.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854364,1716559893775,-1249.99,0.00031506,5,"2024-05-24T14:11:33.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854365,1716559893785,-1249.99,0.00031506,5,"2024-05-24T14:11:33.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854366,1716559893794,-500.0,0.00031506,5,"2024-05-24T14:11:33.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854367,1716559893805,-500.0,0.00031506,5,"2024-05-24T14:11:33.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854368,1716559893815,-1249.99,0.00031506,5,"2024-05-24T14:11:33.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854369,1716559893824,-500.0,0.00031506,5,"2024-05-24T14:11:33.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854370,1716559893834,-1249.99,0.00031506,5,"2024-05-24T14:11:33.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854371,1716559893844,-1249.99,0.00031506,5,"2024-05-24T14:11:33.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854372,1716559893853,-500.0,0.00031506,5,"2024-05-24T14:11:33.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854373,1716559893863,-500.0,0.00031506,5,"2024-05-24T14:11:33.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854374,1716559893872,-489.14572452,0.00031506,5,"2024-05-24T14:11:33.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854375,1716559893882,-665.597493,0.00031506,7,"2024-05-24T14:11:33.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854376,1716559893891,-500.0,0.00031506,5,"2024-05-24T14:11:33.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854377,1716559893902,-500.0,0.00031506,5,"2024-05-24T14:11:33.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854378,1716559893911,-500.0,0.00031506,5,"2024-05-24T14:11:33.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854379,1716559893920,-1249.99,0.00031506,5,"2024-05-24T14:11:33.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854380,1716559893930,-500.0,0.00031506,5,"2024-05-24T14:11:33.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854381,1716559893939,-665.597493,0.00031506,7,"2024-05-24T14:11:33.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854382,1716559893949,-500.0,0.00031506,5,"2024-05-24T14:11:33.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854383,1716559893958,-1249.99,0.00031506,5,"2024-05-24T14:11:33.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854384,1716559893968,-457.5413513,0.00031506,5,"2024-05-24T14:11:33.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854385,1716559893977,-500.0,0.00031506,5,"2024-05-24T14:11:33.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854386,1716559893987,-665.597493,0.00031506,7,"2024-05-24T14:11:33.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854387,1716559893996,-500.0,0.00031506,5,"2024-05-24T14:11:33.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854388,1716559894008,-1249.99,0.00031506,5,"2024-05-24T14:11:34.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854389,1716559894019,-500.0,0.00031506,5,"2024-05-24T14:11:34.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854390,1716559894029,-665.597493,0.00031506,7,"2024-05-24T14:11:34.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854391,1716559894038,-1249.99,0.00031506,5,"2024-05-24T14:11:34.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854392,1716559894048,-500.0,0.00031506,5,"2024-05-24T14:11:34.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854393,1716559894058,-1249.99,0.00031506,5,"2024-05-24T14:11:34.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854394,1716559894068,-500.0,0.00031506,5,"2024-05-24T14:11:34.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854395,1716559894078,-1249.99,0.00031506,5,"2024-05-24T14:11:34.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854396,1716559894089,-500.0,0.00031506,5,"2024-05-24T14:11:34.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854397,1716559894099,-500.0,0.00031506,5,"2024-05-24T14:11:34.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854398,1716559894108,-1249.99,0.00031506,5,"2024-05-24T14:11:34.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854399,1716559894117,-500.0,0.00031506,5,"2024-05-24T14:11:34.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854400,1716559894127,-500.0,0.00031506,5,"2024-05-24T14:11:34.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854401,1716559894136,-1249.99,0.00031506,5,"2024-05-24T14:11:34.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854402,1716559894146,-579.48,0.00031506,5,"2024-05-24T14:11:34.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854403,1716559894157,-500.0,0.00031506,5,"2024-05-24T14:11:34.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854404,1716559894167,-500.0,0.00031506,5,"2024-05-24T14:11:34.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854405,1716559894176,-1249.99,0.00031506,5,"2024-05-24T14:11:34.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854406,1716559894186,-532.16724053,0.00031506,5,"2024-05-24T14:11:34.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854407,1716559894195,-1249.99,0.00031506,5,"2024-05-24T14:11:34.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854408,1716559894205,-500.0,0.00031506,5,"2024-05-24T14:11:34.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854409,1716559894214,-1249.99,0.00031506,5,"2024-05-24T14:11:34.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854410,1716559894224,-500.0,0.00031506,5,"2024-05-24T14:11:34.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854411,1716559894233,-1249.99,0.00031506,5,"2024-05-24T14:11:34.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854412,1716559894243,-500.0,0.00031506,5,"2024-05-24T14:11:34.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854413,1716559894252,-1249.99,0.00031506,5,"2024-05-24T14:11:34.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854414,1716559894262,-1249.99,0.00031506,5,"2024-05-24T14:11:34.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854415,1716559894271,-500.0,0.00031506,5,"2024-05-24T14:11:34.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854416,1716559894281,-1249.99,0.00031506,5,"2024-05-24T14:11:34.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854417,1716559894290,-500.0,0.00031506,5,"2024-05-24T14:11:34.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854418,1716559894300,-1249.99,0.00031506,5,"2024-05-24T14:11:34.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854419,1716559894309,-200.36132065,0.00031506,5,"2024-05-24T14:11:34.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854420,1716559894318,-1250.20000064,0.00031506,5,"2024-05-24T14:11:34.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854421,1716559894328,-504.12921726,0.00031506,5,"2024-05-24T14:11:34.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854422,1716559894338,-500.0,0.00031506,5,"2024-05-24T14:11:34.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854423,1716559894347,-500.0,0.00031506,5,"2024-05-24T14:11:34.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854424,1716559894357,-500.0,0.00031506,5,"2024-05-24T14:11:34.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854425,1716559894366,-514.52886688,0.00031506,5,"2024-05-24T14:11:34.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854426,1716559894375,-500.0,0.00031506,5,"2024-05-24T14:11:34.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854427,1716559894506,-151.0,0.00031506,7,"2024-05-24T14:11:34.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854428,1716559894516,-500.0,0.00031506,5,"2024-05-24T14:11:34.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854429,1716559894526,-500.0,0.00031506,5,"2024-05-24T14:11:34.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854430,1716559894536,-151.0,0.00031506,7,"2024-05-24T14:11:34.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854431,1716559894545,-500.0,0.00031506,5,"2024-05-24T14:11:34.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854432,1716559894554,-505.8034749,0.00031506,5,"2024-05-24T14:11:34.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854433,1716559894564,-500.0,0.00031506,5,"2024-05-24T14:11:34.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854434,1716559894574,-165.489041,0.00031506,7,"2024-05-24T14:11:34.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854435,1716559894583,-500.0,0.00031506,5,"2024-05-24T14:11:34.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854436,1716559894593,-500.0,0.00031506,5,"2024-05-24T14:11:34.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854437,1716559894603,-500.0,0.00031506,5,"2024-05-24T14:11:34.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854438,1716559894612,-500.0,0.00031506,5,"2024-05-24T14:11:34.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854439,1716559894622,-500.0,0.00031506,5,"2024-05-24T14:11:34.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854440,1716559894631,-500.0,0.00031506,5,"2024-05-24T14:11:34.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854441,1716559894641,-525.74,0.00031506,5,"2024-05-24T14:11:34.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854442,1716559894652,-500.0,0.00031506,5,"2024-05-24T14:11:34.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854443,1716559894663,-500.0,0.00031506,5,"2024-05-24T14:11:34.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854444,1716559894672,-482.94,0.00031506,5,"2024-05-24T14:11:34.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854445,1716559894683,-500.0,0.00031506,5,"2024-05-24T14:11:34.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854446,1716559894693,-500.0,0.00031506,5,"2024-05-24T14:11:34.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854447,1716559894702,-500.0,0.00031506,5,"2024-05-24T14:11:34.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854448,1716559894712,-500.0,0.00031506,5,"2024-05-24T14:11:34.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854449,1716559894721,-500.0,0.00031506,5,"2024-05-24T14:11:34.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854450,1716559894730,-500.0,0.00031506,5,"2024-05-24T14:11:34.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854451,1716559894739,-500.0,0.00031506,5,"2024-05-24T14:11:34.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854452,1716559894748,-500.0,0.00031506,5,"2024-05-24T14:11:34.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854453,1716559894757,-193.4407748,0.00031506,5,"2024-05-24T14:11:34.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854454,1716559894766,-500.0,0.00031506,5,"2024-05-24T14:11:34.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854455,1716559894775,-500.0,0.00031506,5,"2024-05-24T14:11:34.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854456,1716559894785,-500.0,0.00031506,5,"2024-05-24T14:11:34.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854457,1716559894794,-500.0,0.00031506,5,"2024-05-24T14:11:34.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854458,1716559894804,-500.0,0.00031506,5,"2024-05-24T14:11:34.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854459,1716559894813,-500.0,0.00031506,5,"2024-05-24T14:11:34.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854460,1716559894823,-500.0,0.00031506,5,"2024-05-24T14:11:34.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854461,1716559894832,-512.04389283,0.00031506,5,"2024-05-24T14:11:34.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854462,1716559894842,-500.0,0.00031506,5,"2024-05-24T14:11:34.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854463,1716559894851,-500.0,0.00031506,5,"2024-05-24T14:11:34.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854464,1716559894861,-500.0,0.00031506,5,"2024-05-24T14:11:34.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854465,1716559894871,-500.0,0.00031506,5,"2024-05-24T14:11:34.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854466,1716559894880,-500.0,0.00031506,5,"2024-05-24T14:11:34.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854467,1716559894889,-420.63,0.00031506,5,"2024-05-24T14:11:34.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854468,1716559894899,-500.0,0.00031506,5,"2024-05-24T14:11:34.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854469,1716559894912,-500.0,0.00031506,5,"2024-05-24T14:11:34.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854470,1716559894921,-500.0,0.00031506,5,"2024-05-24T14:11:34.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854471,1716559894930,-481.68566684,0.00031506,5,"2024-05-24T14:11:34.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854472,1716559894939,-381.53,0.00031506,5,"2024-05-24T14:11:34.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854473,1716559894948,-152.408604,0.00031506,7,"2024-05-24T14:11:34.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854474,1716559894957,-500.0,0.00031506,5,"2024-05-24T14:11:34.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854475,1716559894966,-500.0,0.00031506,5,"2024-05-24T14:11:34.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854476,1716559894976,-508.33463994,0.00031506,5,"2024-05-24T14:11:34.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854477,1716559894986,-500.0,0.00031506,5,"2024-05-24T14:11:34.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854478,1716559894996,-151.0,0.00031506,7,"2024-05-24T14:11:34.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854479,1716559895009,-500.0,0.00031506,5,"2024-05-24T14:11:35.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854480,1716559895019,-151.0,0.00031506,7,"2024-05-24T14:11:35.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854481,1716559895029,-500.0,0.00031506,5,"2024-05-24T14:11:35.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854482,1716559895041,-480.66,0.00031506,5,"2024-05-24T14:11:35.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854483,1716559895054,-503.16869817,0.00031506,5,"2024-05-24T14:11:35.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854484,1716559895065,-157.309856,0.00031506,7,"2024-05-24T14:11:35.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854485,1716559895075,-500.0,0.00031506,5,"2024-05-24T14:11:35.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854486,1716559895085,-511.53791255,0.00031506,5,"2024-05-24T14:11:35.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854487,1716559895095,-500.0,0.00031506,5,"2024-05-24T14:11:35.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854488,1716559895105,-500.0,0.00031506,5,"2024-05-24T14:11:35.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854489,1716559895115,-500.0,0.00031506,5,"2024-05-24T14:11:35.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854490,1716559895124,-500.0,0.00031506,5,"2024-05-24T14:11:35.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854491,1716559895133,-500.0,0.00031506,5,"2024-05-24T14:11:35.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854492,1716559895144,-500.0,0.00031506,5,"2024-05-24T14:11:35.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854493,1716559895154,-500.0,0.00031506,5,"2024-05-24T14:11:35.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854494,1716559895163,-500.0,0.00031506,5,"2024-05-24T14:11:35.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854495,1716559895172,-500.0,0.00031506,5,"2024-05-24T14:11:35.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854496,1716559895181,-500.0,0.00031506,5,"2024-05-24T14:11:35.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854497,1716559895190,-218.004388,0.00031506,7,"2024-05-24T14:11:35.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854498,1716559895200,-500.0,0.00031506,5,"2024-05-24T14:11:35.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854499,1716559895210,-284.28,0.00031506,5,"2024-05-24T14:11:35.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854500,1716559895221,-500.0,0.00031506,5,"2024-05-24T14:11:35.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854501,1716559895231,-500.0,0.00031506,5,"2024-05-24T14:11:35.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854502,1716559895240,-500.0,0.00031506,5,"2024-05-24T14:11:35.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854503,1716559895250,-500.0,0.00031506,5,"2024-05-24T14:11:35.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854504,1716559895260,-500.0,0.00031506,5,"2024-05-24T14:11:35.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854505,1716559895269,-500.0,0.00031506,5,"2024-05-24T14:11:35.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854506,1716559895279,-238.83,0.00031506,5,"2024-05-24T14:11:35.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854507,1716559895288,-500.0,0.00031506,5,"2024-05-24T14:11:35.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854508,1716559895298,-500.0,0.00031506,5,"2024-05-24T14:11:35.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854509,1716559895307,-218.004388,0.00031506,7,"2024-05-24T14:11:35.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854510,1716559895316,-500.0,0.00031506,5,"2024-05-24T14:11:35.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854511,1716559895325,-500.0,0.00031506,5,"2024-05-24T14:11:35.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854512,1716559895335,-218.004388,0.00031506,7,"2024-05-24T14:11:35.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854513,1716559895345,-500.0,0.00031506,5,"2024-05-24T14:11:35.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854514,1716559895356,-218.004388,0.00031506,7,"2024-05-24T14:11:35.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854515,1716559895365,-500.0,0.00031506,5,"2024-05-24T14:11:35.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854516,1716559895376,-500.0,0.00031506,5,"2024-05-24T14:11:35.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854517,1716559895385,-151.0,0.00031506,7,"2024-05-24T14:11:35.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854518,1716559895396,-500.0,0.00031506,5,"2024-05-24T14:11:35.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854519,1716559895407,-151.0,0.00031506,7,"2024-05-24T14:11:35.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854520,1716559895416,-500.0,0.00031506,5,"2024-05-24T14:11:35.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854521,1716559895426,-500.0,0.00031506,5,"2024-05-24T14:11:35.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854522,1716559895435,-151.0,0.00031506,7,"2024-05-24T14:11:35.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854523,1716559895445,-500.0,0.00031506,5,"2024-05-24T14:11:35.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854524,1716559895454,-500.0,0.00031506,5,"2024-05-24T14:11:35.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854525,1716559895463,-151.0,0.00031506,7,"2024-05-24T14:11:35.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854526,1716559895473,-500.0,0.00031506,5,"2024-05-24T14:11:35.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854527,1716559895482,-218.004388,0.00031506,7,"2024-05-24T14:11:35.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854528,1716559895492,-511.64,0.00031506,5,"2024-05-24T14:11:35.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854529,1716559895501,-577.52,0.00031506,5,"2024-05-24T14:11:35.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854530,1716559895511,-218.004388,0.00031506,7,"2024-05-24T14:11:35.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854531,1716559895520,-577.52,0.00031506,5,"2024-05-24T14:11:35.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854532,1716559895531,-500.0,0.00031506,5,"2024-05-24T14:11:35.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854533,1716559895541,-218.004388,0.00031506,7,"2024-05-24T14:11:35.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854534,1716559895551,-577.52,0.00031506,5,"2024-05-24T14:11:35.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854535,1716559895560,-500.0,0.00031506,5,"2024-05-24T14:11:35.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854536,1716559895570,-218.004388,0.00031506,7,"2024-05-24T14:11:35.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854537,1716559895579,-577.52,0.00031506,5,"2024-05-24T14:11:35.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854538,1716559895589,-510.64018354,0.00031506,5,"2024-05-24T14:11:35.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854539,1716559895599,-577.52,0.00031506,5,"2024-05-24T14:11:35.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854540,1716559895608,-610.33723948,0.00031506,5,"2024-05-24T14:11:35.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854541,1716559895617,-151.0,0.00031506,7,"2024-05-24T14:11:35.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854542,1716559895627,-577.52,0.00031506,5,"2024-05-24T14:11:35.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854543,1716559895636,-500.0,0.00031506,5,"2024-05-24T14:11:35.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854544,1716559895646,-577.52,0.00031506,5,"2024-05-24T14:11:35.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854545,1716559895656,-500.0,0.00031506,5,"2024-05-24T14:11:35.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854546,1716559895666,-577.52,0.00031506,5,"2024-05-24T14:11:35.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854547,1716559895675,-500.0,0.00031506,5,"2024-05-24T14:11:35.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854548,1716559895684,-577.52,0.00031506,5,"2024-05-24T14:11:35.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854549,1716559895693,-500.0,0.00031506,5,"2024-05-24T14:11:35.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854550,1716559895703,-577.52,0.00031506,5,"2024-05-24T14:11:35.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854551,1716559895712,-639.57024124,0.00031506,5,"2024-05-24T14:11:35.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854552,1716559895721,-485.442264,0.00031506,7,"2024-05-24T14:11:35.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854553,1716559895730,-500.0,0.00031506,5,"2024-05-24T14:11:35.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854554,1716559895739,-577.52,0.00031506,5,"2024-05-24T14:11:35.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854555,1716559895749,-485.442264,0.00031506,7,"2024-05-24T14:11:35.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854556,1716559895759,-643.5,0.00031506,5,"2024-05-24T14:11:35.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854557,1716559895768,-577.52,0.00031506,5,"2024-05-24T14:11:35.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854558,1716559895777,-485.442264,0.00031506,7,"2024-05-24T14:11:35.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854559,1716559895786,-510.40248726,0.00031506,5,"2024-05-24T14:11:35.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854560,1716559895797,-500.0,0.00031506,5,"2024-05-24T14:11:35.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854561,1716559895806,-485.442264,0.00031506,7,"2024-05-24T14:11:35.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854562,1716559895816,-577.52,0.00031506,5,"2024-05-24T14:11:35.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854563,1716559895825,-511.45145327,0.00031506,5,"2024-05-24T14:11:35.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854564,1716559895834,-500.0,0.00031506,5,"2024-05-24T14:11:35.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854565,1716559895843,-151.0,0.00031506,7,"2024-05-24T14:11:35.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854566,1716559895854,-500.0,0.00031506,5,"2024-05-24T14:11:35.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854567,1716559895864,-151.0,0.00031506,7,"2024-05-24T14:11:35.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854568,1716559895873,-577.52,0.00031506,5,"2024-05-24T14:11:35.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854569,1716559895882,-500.0,0.00031506,5,"2024-05-24T14:11:35.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854570,1716559895892,-500.0,0.00031506,5,"2024-05-24T14:11:35.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854571,1716559895904,-577.52,0.00031506,5,"2024-05-24T14:11:35.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854572,1716559895913,-151.0,0.00031506,7,"2024-05-24T14:11:35.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854573,1716559895923,-548.24,0.00031506,5,"2024-05-24T14:11:35.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854574,1716559895932,-220.735345,0.00031506,7,"2024-05-24T14:11:35.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854575,1716559895941,-220.735345,0.00031506,7,"2024-05-24T14:11:35.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854576,1716559895950,-220.735345,0.00031506,7,"2024-05-24T14:11:35.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854577,1716559895959,-220.735345,0.00031506,7,"2024-05-24T14:11:35.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854578,1716559895968,-485.442264,0.00031506,7,"2024-05-24T14:11:35.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854579,1716559895977,-485.442264,0.00031506,7,"2024-05-24T14:11:35.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854580,1716559895987,-577.52,0.00031506,5,"2024-05-24T14:11:35.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854581,1716559895996,-577.52,0.00031506,5,"2024-05-24T14:11:35.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854582,1716559896006,-485.442264,0.00031506,7,"2024-05-24T14:11:36.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854583,1716559896018,-768.37,0.00031506,5,"2024-05-24T14:11:36.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854584,1716559896029,-657.313467,0.00031506,7,"2024-05-24T14:11:36.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854585,1716559896039,-577.52,0.00031506,5,"2024-05-24T14:11:36.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854586,1716559896051,-485.442264,0.00031506,7,"2024-05-24T14:11:36.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854587,1716559896061,-500.0,0.00031506,5,"2024-05-24T14:11:36.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854588,1716559896071,-657.313467,0.00031506,7,"2024-05-24T14:11:36.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854589,1716559896080,-151.0,0.00031506,7,"2024-05-24T14:11:36.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854590,1716559896092,-768.37,0.00031506,5,"2024-05-24T14:11:36.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854591,1716559896102,-500.0,0.00031506,5,"2024-05-24T14:11:36.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854592,1716559896111,-151.0,0.00031506,7,"2024-05-24T14:11:36.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854593,1716559896120,-657.313467,0.00031506,7,"2024-05-24T14:11:36.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854594,1716559896129,-577.52,0.00031506,5,"2024-05-24T14:11:36.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854595,1716559896138,-768.37,0.00031506,5,"2024-05-24T14:11:36.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854596,1716559896147,-577.52,0.00031506,5,"2024-05-24T14:11:36.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854597,1716559896157,-657.313467,0.00031506,7,"2024-05-24T14:11:36.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854598,1716559896166,-151.0,0.00031506,7,"2024-05-24T14:11:36.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854599,1716559896175,-768.37,0.00031506,5,"2024-05-24T14:11:36.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854600,1716559896185,-500.0,0.00031506,5,"2024-05-24T14:11:36.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854601,1716559896194,-577.52,0.00031506,5,"2024-05-24T14:11:36.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854602,1716559896204,-768.37,0.00031506,5,"2024-05-24T14:11:36.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854603,1716559896213,-151.0,0.00031506,7,"2024-05-24T14:11:36.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854604,1716559896221,-500.0,0.00031506,5,"2024-05-24T14:11:36.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854605,1716559896231,-577.52,0.00031506,5,"2024-05-24T14:11:36.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854606,1716559896240,-768.37,0.00031506,5,"2024-05-24T14:11:36.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854607,1716559896249,-768.37,0.00031506,5,"2024-05-24T14:11:36.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854608,1716559896259,-307.161433,0.00031506,7,"2024-05-24T14:11:36.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854609,1716559896268,-577.52,0.00031506,5,"2024-05-24T14:11:36.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854610,1716559896278,-768.37,0.00031506,5,"2024-05-24T14:11:36.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854611,1716559896289,-220.735345,0.00031506,7,"2024-05-24T14:11:36.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854612,1716559896299,-307.161433,0.00031506,7,"2024-05-24T14:11:36.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854613,1716559896307,-577.53,0.00031506,5,"2024-05-24T14:11:36.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854614,1716559896319,-768.37,0.00031506,5,"2024-05-24T14:11:36.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854615,1716559896329,-220.735345,0.00031506,7,"2024-05-24T14:11:36.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854616,1716559896339,-307.161433,0.00031506,7,"2024-05-24T14:11:36.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854617,1716559896348,-768.37,0.00031506,5,"2024-05-24T14:11:36.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854618,1716559896359,-500.0,0.00031506,5,"2024-05-24T14:11:36.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854619,1716559896368,-220.735345,0.00031506,7,"2024-05-24T14:11:36.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854620,1716559896377,-768.37,0.00031506,5,"2024-05-24T14:11:36.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854621,1716559896387,-307.161433,0.00031506,7,"2024-05-24T14:11:36.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854622,1716559896396,-500.0,0.00031506,5,"2024-05-24T14:11:36.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854623,1716559896406,-500.0,0.00031506,5,"2024-05-24T14:11:36.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854624,1716559896415,-768.37,0.00031506,5,"2024-05-24T14:11:36.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854625,1716559896425,-220.735345,0.00031506,7,"2024-05-24T14:11:36.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854626,1716559896435,-527.85732854,0.00031506,5,"2024-05-24T14:11:36.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854627,1716559896444,-657.313467,0.00031506,7,"2024-05-24T14:11:36.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854628,1716559896454,-500.0,0.00031506,5,"2024-05-24T14:11:36.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854629,1716559896464,-768.37,0.00031506,5,"2024-05-24T14:11:36.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854630,1716559896474,-614.53763635,0.00031506,5,"2024-05-24T14:11:36.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854631,1716559896484,-500.0,0.00031506,5,"2024-05-24T14:11:36.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854632,1716559896494,-404.48,0.00031506,5,"2024-05-24T14:11:36.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854633,1716559896504,-768.37,0.00031506,5,"2024-05-24T14:11:36.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854634,1716559896513,-500.0,0.00031506,5,"2024-05-24T14:11:36.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854635,1716559896523,-500.0,0.00031506,5,"2024-05-24T14:11:36.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854636,1716559896533,-768.37,0.00031506,5,"2024-05-24T14:11:36.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854637,1716559896543,-2517.91,0.00031506,5,"2024-05-24T14:11:36.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854638,1716559896552,-500.0,0.00031506,5,"2024-05-24T14:11:36.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854639,1716559896562,-500.0,0.00031506,5,"2024-05-24T14:11:36.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854640,1716559896572,-768.37,0.00031506,5,"2024-05-24T14:11:36.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854641,1716559896581,-533.24,0.00031506,5,"2024-05-24T14:11:36.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854642,1716559896590,-2517.91,0.00031506,5,"2024-05-24T14:11:36.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854643,1716559896600,-500.0,0.00031506,5,"2024-05-24T14:11:36.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854644,1716559896610,-500.0,0.00031506,5,"2024-05-24T14:11:36.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854645,1716559896619,-500.0,0.00031506,5,"2024-05-24T14:11:36.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854646,1716559896628,-533.24,0.00031506,5,"2024-05-24T14:11:36.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854647,1716559896637,-2517.91,0.00031506,5,"2024-05-24T14:11:36.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854648,1716559896646,-500.0,0.00031506,5,"2024-05-24T14:11:36.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854649,1716559896657,-500.0,0.00031506,5,"2024-05-24T14:11:36.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854650,1716559896666,-500.0,0.00031506,5,"2024-05-24T14:11:36.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854651,1716559896678,-533.24,0.00031506,5,"2024-05-24T14:11:36.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854652,1716559896687,-768.37,0.00031506,5,"2024-05-24T14:11:36.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854653,1716559896697,-500.0,0.00031506,5,"2024-05-24T14:11:36.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854654,1716559896707,-500.0,0.00031506,5,"2024-05-24T14:11:36.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854655,1716559896717,-317.70174228,0.00031506,5,"2024-05-24T14:11:36.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854656,1716559896727,-533.24,0.00031506,5,"2024-05-24T14:11:36.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854657,1716559896736,-2517.91,0.00031506,5,"2024-05-24T14:11:36.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854658,1716559896746,-500.0,0.00031506,5,"2024-05-24T14:11:36.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854659,1716559896756,-768.37,0.00031506,5,"2024-05-24T14:11:36.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854660,1716559896766,-500.0,0.00031506,5,"2024-05-24T14:11:36.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854661,1716559896776,-500.0,0.00031506,5,"2024-05-24T14:11:36.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854662,1716559896785,-533.24,0.00031506,5,"2024-05-24T14:11:36.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854663,1716559896795,-768.37,0.00031506,5,"2024-05-24T14:11:36.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854664,1716559896805,-592.0,0.00031506,5,"2024-05-24T14:11:36.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854665,1716559896815,-500.0,0.00031506,5,"2024-05-24T14:11:36.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854666,1716559896824,-500.0,0.00031506,5,"2024-05-24T14:11:36.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854667,1716559896834,-2517.91,0.00031506,5,"2024-05-24T14:11:36.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854668,1716559896845,-533.24,0.00031506,5,"2024-05-24T14:11:36.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854669,1716559896855,-768.37,0.00031506,5,"2024-05-24T14:11:36.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854670,1716559896864,-500.0,0.00031506,5,"2024-05-24T14:11:36.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854671,1716559896875,-657.313467,0.00031506,7,"2024-05-24T14:11:36.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854672,1716559896884,-2517.91,0.00031506,5,"2024-05-24T14:11:36.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854673,1716559896895,-533.24,0.00031506,5,"2024-05-24T14:11:36.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854674,1716559896908,-768.37,0.00031506,5,"2024-05-24T14:11:36.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854675,1716559896918,-500.0,0.00031506,5,"2024-05-24T14:11:36.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854676,1716559896928,-500.0,0.00031506,5,"2024-05-24T14:11:36.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854677,1716559896938,-2517.91,0.00031506,5,"2024-05-24T14:11:36.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854678,1716559896949,-533.24,0.00031506,5,"2024-05-24T14:11:36.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854679,1716559896959,-307.161433,0.00031506,7,"2024-05-24T14:11:36.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854680,1716559896970,-500.0,0.00031506,5,"2024-05-24T14:11:36.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854681,1716559896980,-768.37,0.00031506,5,"2024-05-24T14:11:36.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854682,1716559896990,-657.313467,0.00031506,7,"2024-05-24T14:11:36.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854683,1716559897000,-500.0,0.00031506,5,"2024-05-24T14:11:37.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854684,1716559897013,-533.24,0.00031506,5,"2024-05-24T14:11:37.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854685,1716559897024,-768.37,0.00031506,5,"2024-05-24T14:11:37.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854686,1716559897033,-500.0,0.00031506,5,"2024-05-24T14:11:37.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854687,1716559897043,-2517.91,0.00031506,5,"2024-05-24T14:11:37.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854688,1716559897054,-508.74529849,0.00031506,5,"2024-05-24T14:11:37.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854689,1716559897064,-307.161433,0.00031506,7,"2024-05-24T14:11:37.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854690,1716559897074,-533.24,0.00031506,5,"2024-05-24T14:11:37.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854691,1716559897083,-151.0,0.00031506,7,"2024-05-24T14:11:37.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854692,1716559897095,-657.313467,0.00031506,7,"2024-05-24T14:11:37.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854693,1716559897105,-768.38399159,0.00031506,5,"2024-05-24T14:11:37.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854694,1716559897115,-2517.91,0.00031506,5,"2024-05-24T14:11:37.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854695,1716559897125,-513.75019483,0.00031506,5,"2024-05-24T14:11:37.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854696,1716559897135,-439.67892805,0.00031506,5,"2024-05-24T14:11:37.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854697,1716559897144,-307.161433,0.00031506,7,"2024-05-24T14:11:37.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854698,1716559897156,-2517.91,0.00031506,5,"2024-05-24T14:11:37.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854699,1716559897166,-533.24,0.00031506,5,"2024-05-24T14:11:37.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854700,1716559897176,-500.0,0.00031506,5,"2024-05-24T14:11:37.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854701,1716559897185,-151.0,0.00031506,7,"2024-05-24T14:11:37.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854702,1716559897194,-533.24,0.00031506,5,"2024-05-24T14:11:37.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854703,1716559897203,-307.161433,0.00031506,7,"2024-05-24T14:11:37.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854704,1716559897213,-500.0,0.00031506,5,"2024-05-24T14:11:37.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854705,1716559897222,-211.276687,0.00031506,7,"2024-05-24T14:11:37.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854706,1716559897232,-2517.91,0.00031506,5,"2024-05-24T14:11:37.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854707,1716559897241,-500.0,0.00031506,5,"2024-05-24T14:11:37.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854708,1716559897251,-2517.91,0.00031506,5,"2024-05-24T14:11:37.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854709,1716559897260,-533.24,0.00031506,5,"2024-05-24T14:11:37.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854710,1716559897270,-2517.91,0.00031506,5,"2024-05-24T14:11:37.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854711,1716559897280,-500.0,0.00031506,5,"2024-05-24T14:11:37.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854712,1716559897291,-533.24,0.00031506,5,"2024-05-24T14:11:37.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854713,1716559897301,-2517.91,0.00031506,5,"2024-05-24T14:11:37.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854714,1716559897311,-500.0,0.00031506,5,"2024-05-24T14:11:37.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854715,1716559897320,-533.24,0.00031506,5,"2024-05-24T14:11:37.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854716,1716559897330,-2517.91,0.00031506,5,"2024-05-24T14:11:37.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854717,1716559897339,-533.24,0.00031506,5,"2024-05-24T14:11:37.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854718,1716559897348,-500.0,0.00031506,5,"2024-05-24T14:11:37.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854719,1716559897358,-2517.91,0.00031506,5,"2024-05-24T14:11:37.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854720,1716559897368,-500.0,0.00031506,5,"2024-05-24T14:11:37.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854721,1716559897522,-533.24,0.00031506,5,"2024-05-24T14:11:37.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854722,1716559897532,-500.0,0.00031506,5,"2024-05-24T14:11:37.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854723,1716559897542,-500.0,0.00031506,5,"2024-05-24T14:11:37.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854724,1716559897552,-2517.91,0.00031506,5,"2024-05-24T14:11:37.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854725,1716559897561,-500.0,0.00031506,5,"2024-05-24T14:11:37.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854726,1716559897571,-500.0,0.00031506,5,"2024-05-24T14:11:37.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854727,1716559897580,-533.24,0.00031506,5,"2024-05-24T14:11:37.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854728,1716559897590,-553.28846286,0.00031506,5,"2024-05-24T14:11:37.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854729,1716559897599,-500.0,0.00031506,5,"2024-05-24T14:11:37.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854730,1716559897609,-500.0,0.00031506,5,"2024-05-24T14:11:37.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854731,1716559897618,-2517.91,0.00031506,5,"2024-05-24T14:11:37.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854732,1716559897627,-500.0,0.00031506,5,"2024-05-24T14:11:37.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854733,1716559897637,-500.0,0.00031506,5,"2024-05-24T14:11:37.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854734,1716559897646,-2517.91,0.00031506,5,"2024-05-24T14:11:37.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854735,1716559897658,-500.0,0.00031506,5,"2024-05-24T14:11:37.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854736,1716559897667,-533.24,0.00031506,5,"2024-05-24T14:11:37.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854737,1716559897676,-500.0,0.00031506,5,"2024-05-24T14:11:37.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854738,1716559897685,-500.0,0.00031506,5,"2024-05-24T14:11:37.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854739,1716559897694,-500.0,0.00031506,5,"2024-05-24T14:11:37.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854740,1716559897704,-500.0,0.00031506,5,"2024-05-24T14:11:37.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854741,1716559897713,-500.0,0.00031506,5,"2024-05-24T14:11:37.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854742,1716559897723,-500.0,0.00031506,5,"2024-05-24T14:11:37.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854743,1716559897732,-2517.91,0.00031506,5,"2024-05-24T14:11:37.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854744,1716559897743,-500.0,0.00031506,5,"2024-05-24T14:11:37.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854745,1716559897752,-500.0,0.00031506,5,"2024-05-24T14:11:37.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854746,1716559897762,-533.24,0.00031506,5,"2024-05-24T14:11:37.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854747,1716559897772,-500.0,0.00031506,5,"2024-05-24T14:11:37.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854748,1716559897781,-500.0,0.00031506,5,"2024-05-24T14:11:37.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854749,1716559897791,-500.0,0.00031506,5,"2024-05-24T14:11:37.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854750,1716559897801,-500.0,0.00031506,5,"2024-05-24T14:11:37.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854751,1716559897810,-2517.91,0.00031506,5,"2024-05-24T14:11:37.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854752,1716559897820,-500.0,0.00031506,5,"2024-05-24T14:11:37.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854753,1716559897830,-500.0,0.00031506,5,"2024-05-24T14:11:37.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854754,1716559897840,-533.24,0.00031506,5,"2024-05-24T14:11:37.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854755,1716559897850,-632.72,0.00031506,5,"2024-05-24T14:11:37.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854756,1716559897859,-500.0,0.00031506,5,"2024-05-24T14:11:37.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854757,1716559897868,-2517.91,0.00031506,5,"2024-05-24T14:11:37.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854758,1716559897878,-500.0,0.00031506,5,"2024-05-24T14:11:37.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854759,1716559897888,-500.0,0.00031506,5,"2024-05-24T14:11:37.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854760,1716559897898,-533.24,0.00031506,5,"2024-05-24T14:11:37.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854761,1716559897910,-500.0,0.00031506,5,"2024-05-24T14:11:37.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854762,1716559897920,-500.0,0.00031506,5,"2024-05-24T14:11:37.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854763,1716559897930,-151.0,0.00031506,7,"2024-05-24T14:11:37.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854764,1716559897939,-2517.91,0.00031506,5,"2024-05-24T14:11:37.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854765,1716559897949,-500.0,0.00031506,5,"2024-05-24T14:11:37.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854766,1716559897959,-500.0,0.00031506,5,"2024-05-24T14:11:37.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854767,1716559897969,-500.0,0.00031506,5,"2024-05-24T14:11:37.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854768,1716559897979,-227.71,0.00031506,5,"2024-05-24T14:11:37.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854769,1716559897989,-500.0,0.00031506,5,"2024-05-24T14:11:37.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854770,1716559897998,-500.0,0.00031506,5,"2024-05-24T14:11:37.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854771,1716559898010,-533.24,0.00031506,5,"2024-05-24T14:11:38.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854772,1716559898021,-500.0,0.00031506,5,"2024-05-24T14:11:38.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854773,1716559898030,-500.0,0.00031506,5,"2024-05-24T14:11:38.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854774,1716559898040,-163.019012,0.00031506,7,"2024-05-24T14:11:38.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854775,1716559898051,-508.41443386,0.00031506,5,"2024-05-24T14:11:38.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854776,1716559898060,-150.58,0.00031506,5,"2024-05-24T14:11:38.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854777,1716559898070,-2517.97217226,0.00031506,5,"2024-05-24T14:11:38.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854778,1716559898080,-533.46744637,0.00031506,5,"2024-05-24T14:11:38.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854779,1716559898092,-500.0,0.00031506,5,"2024-05-24T14:11:38.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854780,1716559898104,-500.0,0.00031506,5,"2024-05-24T14:11:38.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854781,1716559898113,-500.0,0.00031506,5,"2024-05-24T14:11:38.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854782,1716559898122,-500.0,0.00031506,5,"2024-05-24T14:11:38.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854783,1716559898132,-500.0,0.00031506,5,"2024-05-24T14:11:38.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854784,1716559898141,-612.49,0.00031506,5,"2024-05-24T14:11:38.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854785,1716559898150,-500.0,0.00031506,2,"2024-05-24T14:11:38.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854786,1716559898162,-151.0,0.00031506,7,"2024-05-24T14:11:38.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854787,1716559898171,-500.0,0.00031506,2,"2024-05-24T14:11:38.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854788,1716559898180,-500.0,0.00031506,5,"2024-05-24T14:11:38.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854789,1716559898189,-500.0,0.00031506,5,"2024-05-24T14:11:38.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854790,1716559898199,-151.0,0.00031506,7,"2024-05-24T14:11:38.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854791,1716559898208,-500.0,0.00031506,2,"2024-05-24T14:11:38.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854792,1716559898217,-500.0,0.00031506,5,"2024-05-24T14:11:38.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854793,1716559898227,-500.0,0.00031506,5,"2024-05-24T14:11:38.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854794,1716559898236,-151.0,0.00031506,7,"2024-05-24T14:11:38.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854795,1716559898247,-500.0,0.00031506,2,"2024-05-24T14:11:38.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854796,1716559898256,-500.0,0.00031506,5,"2024-05-24T14:11:38.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854797,1716559898266,-518.1264388,0.00031506,5,"2024-05-24T14:11:38.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854798,1716559898275,-151.0,0.00031506,7,"2024-05-24T14:11:38.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854799,1716559898284,-500.0,0.00031506,5,"2024-05-24T14:11:38.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854800,1716559898293,-587.13704954,0.00031506,5,"2024-05-24T14:11:38.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854801,1716559898302,-500.0,0.00031506,2,"2024-05-24T14:11:38.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854802,1716559898312,-279.89442567,0.00031506,2,"2024-05-24T14:11:38.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854803,1716559898322,-506.06529444,0.00031506,5,"2024-05-24T14:11:38.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854804,1716559898333,-500.0,0.00031506,5,"2024-05-24T14:11:38.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854805,1716559898342,-500.0,0.00031506,5,"2024-05-24T14:11:38.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854806,1716559898352,-500.0,0.00031506,5,"2024-05-24T14:11:38.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854807,1716559898361,-500.0,0.00031506,5,"2024-05-24T14:11:38.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854808,1716559898371,-500.0,0.00031506,5,"2024-05-24T14:11:38.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854809,1716559898380,-500.0,0.00031506,5,"2024-05-24T14:11:38.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854810,1716559898391,-500.0,0.00031506,5,"2024-05-24T14:11:38.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854811,1716559898400,-500.0,0.00031506,5,"2024-05-24T14:11:38.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854812,1716559898411,-500.0,0.00031506,5,"2024-05-24T14:11:38.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854813,1716559898421,-500.0,0.00031506,5,"2024-05-24T14:11:38.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854814,1716559898431,-500.0,0.00031506,5,"2024-05-24T14:11:38.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854815,1716559898440,-500.0,0.00031506,5,"2024-05-24T14:11:38.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854816,1716559898449,-500.0,0.00031506,5,"2024-05-24T14:11:38.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854817,1716559898459,-500.0,0.00031506,5,"2024-05-24T14:11:38.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854818,1716559898468,-519.78,0.00031506,5,"2024-05-24T14:11:38.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854819,1716559898478,-500.0,0.00031506,5,"2024-05-24T14:11:38.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854820,1716559898488,-500.0,0.00031506,5,"2024-05-24T14:11:38.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854821,1716559898497,-519.78,0.00031506,5,"2024-05-24T14:11:38.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854822,1716559898507,-500.0,0.00031506,5,"2024-05-24T14:11:38.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854823,1716559898518,-500.0,0.00031506,5,"2024-05-24T14:11:38.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854824,1716559898529,-500.0,0.00031506,5,"2024-05-24T14:11:38.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854825,1716559898538,-151.0,0.00031506,7,"2024-05-24T14:11:38.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854826,1716559898548,-500.0,0.00031506,5,"2024-05-24T14:11:38.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854827,1716559898557,-8135.83,0.00031506,5,"2024-05-24T14:11:38.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854828,1716559898567,-500.0,0.00031506,5,"2024-05-24T14:11:38.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854829,1716559898576,-500.0,0.00031506,5,"2024-05-24T14:11:38.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854830,1716559898585,-519.78,0.00031506,5,"2024-05-24T14:11:38.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854831,1716559898594,-500.0,0.00031506,5,"2024-05-24T14:11:38.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854832,1716559898603,-213.70746379,0.00031506,5,"2024-05-24T14:11:38.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854833,1716559898613,-514.32949677,0.00031506,5,"2024-05-24T14:11:38.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854834,1716559898622,-151.0,0.00031506,7,"2024-05-24T14:11:38.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854835,1716559898631,-286.59842137,0.00031506,5,"2024-05-24T14:11:38.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854836,1716559898641,-8135.83,0.00031506,5,"2024-05-24T14:11:38.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854837,1716559898651,-500.0,0.00031506,5,"2024-05-24T14:11:38.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854838,1716559898662,-519.78,0.00031506,5,"2024-05-24T14:11:38.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854839,1716559898672,-500.0,0.00031506,5,"2024-05-24T14:11:38.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854840,1716559898681,-500.0,0.00031506,5,"2024-05-24T14:11:38.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854841,1716559898691,-500.0,0.00031506,5,"2024-05-24T14:11:38.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854842,1716559898700,-8135.83,0.00031506,5,"2024-05-24T14:11:38.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854843,1716559898710,-519.78,0.00031506,5,"2024-05-24T14:11:38.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854844,1716559898720,-151.0,0.00031506,7,"2024-05-24T14:11:38.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854845,1716559898730,-500.0,0.00031506,5,"2024-05-24T14:11:38.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854846,1716559898740,-500.0,0.00031506,5,"2024-05-24T14:11:38.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854847,1716559898750,-500.0,0.00031506,5,"2024-05-24T14:11:38.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854848,1716559898760,-519.78,0.00031506,5,"2024-05-24T14:11:38.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854849,1716559898770,-8135.83,0.00031506,5,"2024-05-24T14:11:38.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854850,1716559898780,-500.0,0.00031506,5,"2024-05-24T14:11:38.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854851,1716559898790,-151.0,0.00031506,7,"2024-05-24T14:11:38.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854852,1716559898799,-519.78,0.00031506,5,"2024-05-24T14:11:38.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854853,1716559898809,-8135.83,0.00031506,5,"2024-05-24T14:11:38.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854854,1716559898818,-500.0,0.00031506,5,"2024-05-24T14:11:38.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854855,1716559898827,-500.0,0.00031506,5,"2024-05-24T14:11:38.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854856,1716559898836,-519.78,0.00031506,5,"2024-05-24T14:11:38.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854857,1716559898847,-252.36996045,0.00031506,5,"2024-05-24T14:11:38.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854858,1716559898857,-500.0,0.00031506,5,"2024-05-24T14:11:38.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854859,1716559898866,-500.0,0.00031506,5,"2024-05-24T14:11:38.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854860,1716559898876,-519.78,0.00031506,5,"2024-05-24T14:11:38.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854861,1716559898886,-500.0,0.00031506,5,"2024-05-24T14:11:38.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854862,1716559898895,-8135.83,0.00031506,5,"2024-05-24T14:11:38.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854863,1716559898904,-216.06929949,0.00031506,5,"2024-05-24T14:11:38.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854864,1716559898913,-500.0,0.00031506,5,"2024-05-24T14:11:38.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854865,1716559898922,-500.0,0.00031506,5,"2024-05-24T14:11:38.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854866,1716559898932,-8135.83,0.00031506,5,"2024-05-24T14:11:38.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854867,1716559898942,-500.0,0.00031506,5,"2024-05-24T14:11:38.942",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854868,1716559898951,-519.78,0.00031506,5,"2024-05-24T14:11:38.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854869,1716559898961,-519.78,0.00031506,5,"2024-05-24T14:11:38.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854870,1716559898970,-8135.83,0.00031506,5,"2024-05-24T14:11:38.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854871,1716559898979,-10026.55,0.00031506,5,"2024-05-24T14:11:38.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854872,1716559898989,-500.0,0.00031506,5,"2024-05-24T14:11:38.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854873,1716559898998,-500.0,0.00031506,5,"2024-05-24T14:11:38.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854874,1716559899012,-519.78,0.00031506,5,"2024-05-24T14:11:39.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854875,1716559899021,-8135.83,0.00031506,5,"2024-05-24T14:11:39.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854876,1716559899031,-500.0,0.00031506,5,"2024-05-24T14:11:39.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854877,1716559899044,-500.0,0.00031506,5,"2024-05-24T14:11:39.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854878,1716559899055,-500.0,0.00031506,5,"2024-05-24T14:11:39.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854879,1716559899064,-10026.55,0.00031506,5,"2024-05-24T14:11:39.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854880,1716559899074,-509.68986008,0.00031506,5,"2024-05-24T14:11:39.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854881,1716559899084,-8135.83,0.00031506,5,"2024-05-24T14:11:39.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854882,1716559899095,-500.0,0.00031506,5,"2024-05-24T14:11:39.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854883,1716559899104,-500.0,0.00031506,5,"2024-05-24T14:11:39.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854884,1716559899113,-10026.55,0.00031506,5,"2024-05-24T14:11:39.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854885,1716559899122,-519.78,0.00031506,5,"2024-05-24T14:11:39.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854886,1716559899131,-8135.83,0.00031506,5,"2024-05-24T14:11:39.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854887,1716559899140,-500.0,0.00031506,5,"2024-05-24T14:11:39.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854888,1716559899149,-500.0,0.00031506,5,"2024-05-24T14:11:39.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854889,1716559899162,-10026.55,0.00031506,5,"2024-05-24T14:11:39.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854890,1716559899171,-500.0,0.00031506,5,"2024-05-24T14:11:39.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854891,1716559899180,-519.78,0.00031506,5,"2024-05-24T14:11:39.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854892,1716559899190,-500.0,0.00031506,5,"2024-05-24T14:11:39.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854893,1716559899200,-8135.83,0.00031506,5,"2024-05-24T14:11:39.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854894,1716559899209,-500.0,0.00031506,5,"2024-05-24T14:11:39.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854895,1716559899219,-500.0,0.00031506,5,"2024-05-24T14:11:39.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854896,1716559899228,-519.78,0.00031506,5,"2024-05-24T14:11:39.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854897,1716559899237,-500.0,0.00031506,5,"2024-05-24T14:11:39.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854898,1716559899247,-10026.55,0.00031506,5,"2024-05-24T14:11:39.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854899,1716559899256,-500.0,0.00031506,5,"2024-05-24T14:11:39.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854900,1716559899265,-8135.83,0.00031506,5,"2024-05-24T14:11:39.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854901,1716559899275,-500.0,0.00031506,5,"2024-05-24T14:11:39.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854902,1716559899284,-519.78,0.00031506,5,"2024-05-24T14:11:39.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854903,1716559899293,-500.0,0.00031506,5,"2024-05-24T14:11:39.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854904,1716559899302,-500.0,0.00031506,5,"2024-05-24T14:11:39.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854905,1716559899311,-10026.55,0.00031506,5,"2024-05-24T14:11:39.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854906,1716559899320,-500.0,0.00031506,5,"2024-05-24T14:11:39.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854907,1716559899329,-519.78,0.00031506,5,"2024-05-24T14:11:39.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854908,1716559899339,-500.0,0.00031506,5,"2024-05-24T14:11:39.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854909,1716559899348,-500.0,0.00031506,5,"2024-05-24T14:11:39.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854910,1716559899358,-379.03,0.00031506,5,"2024-05-24T14:11:39.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854911,1716559899368,-502.64101488,0.00031506,5,"2024-05-24T14:11:39.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854912,1716559899377,-510.51582279,0.00031506,5,"2024-05-24T14:11:39.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854913,1716559899386,-10026.55,0.00031506,5,"2024-05-24T14:11:39.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854914,1716559899396,-8135.83,0.00031506,5,"2024-05-24T14:11:39.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854915,1716559899407,-519.78,0.00031506,5,"2024-05-24T14:11:39.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854916,1716559899416,-500.0,0.00031506,5,"2024-05-24T14:11:39.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854917,1716559899425,-500.0,0.00031506,5,"2024-05-24T14:11:39.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854918,1716559899434,-500.0,0.00031506,5,"2024-05-24T14:11:39.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854919,1716559899443,-165.12972562,0.00031506,5,"2024-05-24T14:11:39.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854920,1716559899453,-10026.55,0.00031506,5,"2024-05-24T14:11:39.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854921,1716559899463,-8135.83,0.00031506,5,"2024-05-24T14:11:39.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854922,1716559899472,-519.78,0.00031506,5,"2024-05-24T14:11:39.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854923,1716559899482,-500.0,0.00031506,5,"2024-05-24T14:11:39.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854924,1716559899491,-500.0,0.00031506,5,"2024-05-24T14:11:39.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854925,1716559899500,-500.0,0.00031506,5,"2024-05-24T14:11:39.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854926,1716559899510,-500.0,0.00031506,5,"2024-05-24T14:11:39.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854927,1716559899519,-8135.83,0.00031506,5,"2024-05-24T14:11:39.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854928,1716559899529,-519.78,0.00031506,5,"2024-05-24T14:11:39.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854929,1716559899538,-500.0,0.00031506,5,"2024-05-24T14:11:39.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854930,1716559899548,-500.0,0.00031506,5,"2024-05-24T14:11:39.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854931,1716559899557,-500.0,0.00031506,5,"2024-05-24T14:11:39.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854932,1716559899566,-10026.55,0.00031506,5,"2024-05-24T14:11:39.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854933,1716559899575,-519.78,0.00031506,5,"2024-05-24T14:11:39.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854934,1716559899585,-8135.83,0.00031506,5,"2024-05-24T14:11:39.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854935,1716559899594,-500.0,0.00031506,5,"2024-05-24T14:11:39.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854936,1716559899603,-221.896683,0.00031506,7,"2024-05-24T14:11:39.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854937,1716559899612,-500.0,0.00031506,5,"2024-05-24T14:11:39.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854938,1716559899621,-500.0,0.00031506,5,"2024-05-24T14:11:39.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854939,1716559899630,-10026.55,0.00031506,5,"2024-05-24T14:11:39.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854940,1716559899639,-519.78,0.00031506,5,"2024-05-24T14:11:39.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854941,1716559899648,-8135.83,0.00031506,5,"2024-05-24T14:11:39.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854942,1716559899660,-500.0,0.00031506,5,"2024-05-24T14:11:39.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854943,1716559899670,-500.0,0.00031506,5,"2024-05-24T14:11:39.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854944,1716559899679,-189.35018807,0.00031506,5,"2024-05-24T14:11:39.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854945,1716559899689,-500.0,0.00031506,5,"2024-05-24T14:11:39.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854946,1716559899698,-519.78,0.00031506,5,"2024-05-24T14:11:39.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854947,1716559899707,-8135.83,0.00031506,5,"2024-05-24T14:11:39.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854948,1716559899716,-500.0,0.00031506,5,"2024-05-24T14:11:39.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854949,1716559899726,-500.0,0.00031506,5,"2024-05-24T14:11:39.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854950,1716559899735,-519.84,0.00031506,5,"2024-05-24T14:11:39.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854951,1716559899745,-10026.55,0.00031506,5,"2024-05-24T14:11:39.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854952,1716559899754,-500.0,0.00031506,5,"2024-05-24T14:11:39.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854953,1716559899764,-8135.83,0.00031506,5,"2024-05-24T14:11:39.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854954,1716559899773,-500.0,0.00031506,5,"2024-05-24T14:11:39.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854955,1716559899782,-500.0,0.00031506,5,"2024-05-24T14:11:39.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854956,1716559899792,-500.0,0.00031506,5,"2024-05-24T14:11:39.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854957,1716559899801,-500.0,0.00031506,5,"2024-05-24T14:11:39.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854958,1716559899811,-8135.83,0.00031506,5,"2024-05-24T14:11:39.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854959,1716559899820,-500.0,0.00031506,5,"2024-05-24T14:11:39.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854960,1716559899829,-617.41800959,0.00031506,5,"2024-05-24T14:11:39.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854961,1716559899840,-500.0,0.00031506,5,"2024-05-24T14:11:39.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854962,1716559899850,-500.0,0.00031506,5,"2024-05-24T14:11:39.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854963,1716559899860,-10026.55,0.00031506,5,"2024-05-24T14:11:39.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854964,1716559899870,-500.0,0.00031506,5,"2024-05-24T14:11:39.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854965,1716559899879,-247.612435,0.00031506,7,"2024-05-24T14:11:39.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854966,1716559899888,-500.0,0.00031506,5,"2024-05-24T14:11:39.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854967,1716559899897,-500.0,0.00031506,5,"2024-05-24T14:11:39.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854968,1716559899909,-500.0,0.00031506,5,"2024-05-24T14:11:39.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854969,1716559899918,-10026.55,0.00031506,5,"2024-05-24T14:11:39.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854970,1716559899928,-500.0,0.00031506,5,"2024-05-24T14:11:39.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854971,1716559899937,-8135.83,0.00031506,5,"2024-05-24T14:11:39.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854972,1716559899947,-500.0,0.00031506,5,"2024-05-24T14:11:39.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854973,1716559899957,-247.612435,0.00031506,7,"2024-05-24T14:11:39.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854974,1716559899967,-500.0,0.00031506,5,"2024-05-24T14:11:39.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854975,1716559899977,-10026.55,0.00031506,5,"2024-05-24T14:11:39.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854976,1716559899986,-8135.83,0.00031506,5,"2024-05-24T14:11:39.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854977,1716559899996,-217.86398293,0.00031506,5,"2024-05-24T14:11:39.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854978,1716559900006,-500.0,0.00031506,5,"2024-05-24T14:11:40.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854979,1716559900018,-247.612435,0.00031506,7,"2024-05-24T14:11:40.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854980,1716559900027,-500.0,0.00031506,5,"2024-05-24T14:11:40.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854981,1716559900036,-500.0,0.00031506,5,"2024-05-24T14:11:40.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854982,1716559900046,-512.870799,0.00031506,7,"2024-05-24T14:11:40.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854983,1716559900055,-10026.55,0.00031506,5,"2024-05-24T14:11:40.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854984,1716559900064,-8135.98056408,0.00031506,5,"2024-05-24T14:11:40.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854985,1716559900073,-500.0,0.00031506,5,"2024-05-24T14:11:40.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854986,1716559900082,-500.0,0.00031506,5,"2024-05-24T14:11:40.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854987,1716559900093,-247.612435,0.00031506,7,"2024-05-24T14:11:40.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854988,1716559900103,-500.0,0.00031506,5,"2024-05-24T14:11:40.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854989,1716559900112,-512.870799,0.00031506,7,"2024-05-24T14:11:40.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854990,1716559900121,-442.66,0.00031506,5,"2024-05-24T14:11:40.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854991,1716559900131,-500.0,0.00031506,5,"2024-05-24T14:11:40.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854992,1716559900140,-10026.55,0.00031506,5,"2024-05-24T14:11:40.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854993,1716559900150,-512.870799,0.00031506,7,"2024-05-24T14:11:40.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854994,1716559900163,-10026.55,0.00031506,5,"2024-05-24T14:11:40.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854995,1716559900172,-399.01,0.00031506,5,"2024-05-24T14:11:40.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854996,1716559900182,-500.0,0.00031506,5,"2024-05-24T14:11:40.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854997,1716559900192,-1062.74,0.00031506,5,"2024-05-24T14:11:40.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854998,1716559900201,-512.870799,0.00031506,7,"2024-05-24T14:11:40.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854999,1716559900211,-500.0,0.00031506,5,"2024-05-24T14:11:40.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855000,1716559900220,-1062.74,0.00031506,5,"2024-05-24T14:11:40.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855001,1716559900229,-523.89447105,0.00031506,5,"2024-05-24T14:11:40.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855002,1716559900239,-10026.55,0.00031506,5,"2024-05-24T14:11:40.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855003,1716559900248,-637.10095094,0.00031506,5,"2024-05-24T14:11:40.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855004,1716559900257,-1062.74,0.00031506,5,"2024-05-24T14:11:40.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855005,1716559900266,-10026.55,0.00031506,5,"2024-05-24T14:11:40.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855006,1716559900276,-500.0,0.00031506,5,"2024-05-24T14:11:40.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855007,1716559900285,-500.0,0.00031506,5,"2024-05-24T14:11:40.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855008,1716559900294,-1062.74,0.00031506,5,"2024-05-24T14:11:40.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855009,1716559900304,-500.0,0.00031506,5,"2024-05-24T14:11:40.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855010,1716559900313,-10026.55,0.00031506,5,"2024-05-24T14:11:40.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855011,1716559900322,-1062.74,0.00031506,5,"2024-05-24T14:11:40.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855012,1716559900331,-500.0,0.00031506,5,"2024-05-24T14:11:40.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855013,1716559900341,-500.0,0.00031506,5,"2024-05-24T14:11:40.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855014,1716559900350,-10026.55,0.00031506,5,"2024-05-24T14:11:40.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855015,1716559900360,-500.0,0.00031506,5,"2024-05-24T14:11:40.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855016,1716559900369,-10026.55,0.00031506,5,"2024-05-24T14:11:40.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855017,1716559900378,-1062.74,0.00031506,5,"2024-05-24T14:11:40.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855018,1716559900388,-500.0,0.00031506,5,"2024-05-24T14:11:40.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855019,1716559900397,-10026.55,0.00031506,5,"2024-05-24T14:11:40.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855020,1716559900409,-1062.74,0.00031506,5,"2024-05-24T14:11:40.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855021,1716559900418,-500.0,0.00031506,5,"2024-05-24T14:11:40.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855022,1716559900428,-500.0,0.00031506,5,"2024-05-24T14:11:40.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855023,1716559900437,-1104.29,0.00031506,5,"2024-05-24T14:11:40.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855024,1716559900448,-2437.89,0.00031506,5,"2024-05-24T14:11:40.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855025,1716559900457,-522.32885935,0.00031506,5,"2024-05-24T14:11:40.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855026,1716559900467,-1062.74,0.00031506,5,"2024-05-24T14:11:40.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855027,1716559900477,-500.0,0.00031506,5,"2024-05-24T14:11:40.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855028,1716559900488,-247.612435,0.00031506,7,"2024-05-24T14:11:40.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855029,1716559900498,-10026.7579,0.00031506,5,"2024-05-24T14:11:40.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855030,1716559900508,-539.12161232,0.00031506,5,"2024-05-24T14:11:40.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855031,1716559900518,-1104.29,0.00031506,5,"2024-05-24T14:11:40.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855032,1716559900528,-1062.74,0.00031506,5,"2024-05-24T14:11:40.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855033,1716559900538,-500.0,0.00031506,5,"2024-05-24T14:11:40.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855034,1716559900547,-500.0,0.00031506,5,"2024-05-24T14:11:40.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855035,1716559900556,-247.612435,0.00031506,7,"2024-05-24T14:11:40.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855036,1716559900567,-1104.29,0.00031506,5,"2024-05-24T14:11:40.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855037,1716559900576,-2437.89,0.00031506,5,"2024-05-24T14:11:40.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855038,1716559900585,-1062.74,0.00031506,5,"2024-05-24T14:11:40.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855039,1716559900594,-500.0,0.00031506,5,"2024-05-24T14:11:40.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855040,1716559900603,-500.0,0.00031506,5,"2024-05-24T14:11:40.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855041,1716559900612,-500.0,0.00031506,5,"2024-05-24T14:11:40.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855042,1716559900621,-247.612435,0.00031506,7,"2024-05-24T14:11:40.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855043,1716559900631,-2437.89,0.00031506,5,"2024-05-24T14:11:40.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855044,1716559900640,-1062.74,0.00031506,5,"2024-05-24T14:11:40.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855045,1716559900650,-500.0,0.00031506,5,"2024-05-24T14:11:40.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855046,1716559900663,-1104.29,0.00031506,5,"2024-05-24T14:11:40.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855047,1716559900673,-1062.74,0.00031506,5,"2024-05-24T14:11:40.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855048,1716559900682,-2437.89,0.00031506,5,"2024-05-24T14:11:40.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855049,1716559900692,-247.612435,0.00031506,7,"2024-05-24T14:11:40.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855050,1716559900702,-500.0,0.00031506,5,"2024-05-24T14:11:40.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855051,1716559900712,-500.0,0.00031506,5,"2024-05-24T14:11:40.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855052,1716559900721,-1104.29,0.00031506,5,"2024-05-24T14:11:40.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855053,1716559900731,-1062.74,0.00031506,5,"2024-05-24T14:11:40.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855054,1716559900742,-500.0,0.00031506,5,"2024-05-24T14:11:40.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855055,1716559900751,-258.66,0.00031506,5,"2024-05-24T14:11:40.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855056,1716559900762,-1104.29,0.00031506,5,"2024-05-24T14:11:40.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855057,1716559900772,-512.870799,0.00031506,7,"2024-05-24T14:11:40.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855058,1716559900781,-500.0,0.00031506,5,"2024-05-24T14:11:40.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855059,1716559900791,-1062.74,0.00031506,5,"2024-05-24T14:11:40.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855060,1716559900802,-2437.89,0.00031506,5,"2024-05-24T14:11:40.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855061,1716559900812,-500.0,0.00031506,5,"2024-05-24T14:11:40.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855062,1716559900822,-1104.29,0.00031506,5,"2024-05-24T14:11:40.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855063,1716559900833,-500.0,0.00031506,5,"2024-05-24T14:11:40.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855064,1716559900843,-512.870799,0.00031506,7,"2024-05-24T14:11:40.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855065,1716559900852,-1062.74,0.00031506,5,"2024-05-24T14:11:40.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855066,1716559900863,-2437.89,0.00031506,5,"2024-05-24T14:11:40.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855067,1716559900872,-1104.29,0.00031506,5,"2024-05-24T14:11:40.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855068,1716559900882,-500.0,0.00031506,5,"2024-05-24T14:11:40.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855069,1716559900892,-1062.74,0.00031506,5,"2024-05-24T14:11:40.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855070,1716559900902,-2437.89,0.00031506,5,"2024-05-24T14:11:40.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855071,1716559900915,-512.870799,0.00031506,7,"2024-05-24T14:11:40.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855072,1716559900924,-500.0,0.00031506,5,"2024-05-24T14:11:40.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855073,1716559900934,-1062.74,0.00031506,5,"2024-05-24T14:11:40.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855074,1716559900943,-2437.89,0.00031506,5,"2024-05-24T14:11:40.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855075,1716559900952,-512.870799,0.00031506,7,"2024-05-24T14:11:40.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855076,1716559900962,-500.0,0.00031506,5,"2024-05-24T14:11:40.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855077,1716559900972,-1062.74,0.00031506,5,"2024-05-24T14:11:40.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855078,1716559900982,-2437.89,0.00031506,5,"2024-05-24T14:11:40.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855079,1716559900992,-1104.29,0.00031506,5,"2024-05-24T14:11:40.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855080,1716559901002,-500.0,0.00031506,5,"2024-05-24T14:11:41.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855081,1716559901013,-1062.74,0.00031506,5,"2024-05-24T14:11:41.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855082,1716559901025,-2437.89,0.00031506,5,"2024-05-24T14:11:41.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855083,1716559901034,-675.67,0.00031506,5,"2024-05-24T14:11:41.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855084,1716559901044,-511.19512987,0.00031506,5,"2024-05-24T14:11:41.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855085,1716559901055,-500.0,0.00031506,5,"2024-05-24T14:11:41.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855086,1716559901064,-1062.74,0.00031506,5,"2024-05-24T14:11:41.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855087,1716559901074,-2437.89,0.00031506,5,"2024-05-24T14:11:41.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855088,1716559901083,-1104.29,0.00031506,5,"2024-05-24T14:11:41.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855089,1716559901095,-675.67,0.00031506,5,"2024-05-24T14:11:41.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855090,1716559901105,-563.99,0.00031506,5,"2024-05-24T14:11:41.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855091,1716559901114,-1062.74,0.00031506,5,"2024-05-24T14:11:41.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855092,1716559901123,-675.67,0.00031506,5,"2024-05-24T14:11:41.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855093,1716559901132,-1104.29,0.00031506,5,"2024-05-24T14:11:41.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855094,1716559901142,-1062.74,0.00031506,5,"2024-05-24T14:11:41.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855095,1716559901151,-675.67,0.00031506,5,"2024-05-24T14:11:41.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855096,1716559901166,-1104.29,0.00031506,5,"2024-05-24T14:11:41.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855097,1716559901175,-2437.89,0.00031506,5,"2024-05-24T14:11:41.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855098,1716559901185,-1062.74,0.00031506,5,"2024-05-24T14:11:41.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855099,1716559901194,-1104.29,0.00031506,5,"2024-05-24T14:11:41.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855100,1716559901203,-675.67,0.00031506,5,"2024-05-24T14:11:41.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855101,1716559901212,-2437.89,0.00031506,5,"2024-05-24T14:11:41.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855102,1716559901222,-519.37798705,0.00031506,5,"2024-05-24T14:11:41.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855103,1716559901231,-500.0,0.00031506,5,"2024-05-24T14:11:41.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855104,1716559901240,-1104.29,0.00031506,5,"2024-05-24T14:11:41.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855105,1716559901250,-2437.89,0.00031506,5,"2024-05-24T14:11:41.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855106,1716559901259,-1062.74872872,0.00031506,5,"2024-05-24T14:11:41.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855107,1716559901268,-675.67,0.00031506,5,"2024-05-24T14:11:41.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855108,1716559901278,-2437.89,0.00031506,5,"2024-05-24T14:11:41.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855109,1716559901287,-1104.29,0.00031506,5,"2024-05-24T14:11:41.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855110,1716559901297,-675.67,0.00031506,5,"2024-05-24T14:11:41.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855111,1716559901306,-2437.89,0.00031506,5,"2024-05-24T14:11:41.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855112,1716559901315,-500.0,0.00031506,5,"2024-05-24T14:11:41.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855113,1716559901324,-1104.29,0.00031506,5,"2024-05-24T14:11:41.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855114,1716559901333,-675.67,0.00031506,5,"2024-05-24T14:11:41.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855115,1716559901342,-2437.89,0.00031506,5,"2024-05-24T14:11:41.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855116,1716559901351,-531.29575991,0.00031506,5,"2024-05-24T14:11:41.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855117,1716559901361,-931.51,0.00031506,5,"2024-05-24T14:11:41.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855118,1716559901370,-1104.29,0.00031506,5,"2024-05-24T14:11:41.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855119,1716559901379,-675.67,0.00031506,5,"2024-05-24T14:11:41.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855120,1716559901388,-2437.89,0.00031506,5,"2024-05-24T14:11:41.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855121,1716559901398,-1104.29,0.00031506,5,"2024-05-24T14:11:41.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855122,1716559901411,-2437.89,0.00031506,5,"2024-05-24T14:11:41.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855123,1716559901420,-675.67,0.00031506,5,"2024-05-24T14:11:41.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855124,1716559901429,-931.51,0.00031506,5,"2024-05-24T14:11:41.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855125,1716559901439,-2437.89,0.00031506,5,"2024-05-24T14:11:41.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855126,1716559901448,-931.51,0.00031506,5,"2024-05-24T14:11:41.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855127,1716559901458,-2437.89,0.00031506,5,"2024-05-24T14:11:41.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855128,1716559901644,-1104.29,0.00031506,5,"2024-05-24T14:11:41.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855129,1716559901654,-2437.89,0.00031506,5,"2024-05-24T14:11:41.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855130,1716559901666,-931.51,0.00031506,5,"2024-05-24T14:11:41.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855131,1716559901676,-675.67,0.00031506,5,"2024-05-24T14:11:41.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855132,1716559901686,-1522.75,0.00031506,5,"2024-05-24T14:11:41.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855133,1716559901695,-1104.29,0.00031506,5,"2024-05-24T14:11:41.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855134,1716559901705,-2437.89,0.00031506,5,"2024-05-24T14:11:41.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855135,1716559901715,-931.51,0.00031506,5,"2024-05-24T14:11:41.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855136,1716559901724,-500.0,0.00031506,5,"2024-05-24T14:11:41.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855137,1716559901734,-675.67,0.00031506,5,"2024-05-24T14:11:41.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855138,1716559901744,-1104.29,0.00031506,5,"2024-05-24T14:11:41.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855139,1716559901753,-1522.75,0.00031506,5,"2024-05-24T14:11:41.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855140,1716559901763,-931.51,0.00031506,5,"2024-05-24T14:11:41.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855141,1716559901773,-500.0,0.00031506,5,"2024-05-24T14:11:41.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855142,1716559901782,-675.67,0.00031506,5,"2024-05-24T14:11:41.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855143,1716559901792,-1522.75,0.00031506,5,"2024-05-24T14:11:41.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855144,1716559901801,-2437.98,0.00031506,5,"2024-05-24T14:11:41.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855145,1716559901812,-931.51,0.00031506,5,"2024-05-24T14:11:41.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855146,1716559901822,-500.0,0.00031506,5,"2024-05-24T14:11:41.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855147,1716559901831,-675.67,0.00031506,5,"2024-05-24T14:11:41.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855148,1716559901840,-1522.75,0.00031506,5,"2024-05-24T14:11:41.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855149,1716559901850,-1104.29,0.00031506,5,"2024-05-24T14:11:41.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855150,1716559901859,-500.0,0.00031506,5,"2024-05-24T14:11:41.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855151,1716559901869,-931.51,0.00031506,5,"2024-05-24T14:11:41.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855152,1716559901879,-193.68,0.00031506,5,"2024-05-24T14:11:41.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855153,1716559901889,-675.67,0.00031506,5,"2024-05-24T14:11:41.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855154,1716559901899,-1104.29,0.00031506,5,"2024-05-24T14:11:41.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855155,1716559901910,-1522.75,0.00031506,5,"2024-05-24T14:11:41.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855156,1716559901919,-500.0,0.00031506,5,"2024-05-24T14:11:41.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855157,1716559901928,-931.51,0.00031506,5,"2024-05-24T14:11:41.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855158,1716559901938,-675.67,0.00031506,5,"2024-05-24T14:11:41.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855159,1716559901947,-1104.35854143,0.00031506,5,"2024-05-24T14:11:41.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855160,1716559901956,-1522.75,0.00031506,5,"2024-05-24T14:11:41.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855161,1716559901966,-500.0,0.00031506,5,"2024-05-24T14:11:41.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855162,1716559901975,-1522.75,0.00031506,5,"2024-05-24T14:11:41.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855163,1716559901984,-675.67,0.00031506,5,"2024-05-24T14:11:41.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855164,1716559901994,-931.51,0.00031506,5,"2024-05-24T14:11:41.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855165,1716559902003,-500.0,0.00031506,5,"2024-05-24T14:11:42.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855166,1716559902018,-1522.75,0.00031506,5,"2024-05-24T14:11:42.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855167,1716559902027,-520.92651703,0.00031506,5,"2024-05-24T14:11:42.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855168,1716559902036,-675.67,0.00031506,5,"2024-05-24T14:11:42.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855169,1716559902045,-500.0,0.00031506,5,"2024-05-24T14:11:42.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855170,1716559902055,-1522.75,0.00031506,5,"2024-05-24T14:11:42.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855171,1716559902064,-583.25,0.00031506,5,"2024-05-24T14:11:42.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855172,1716559902074,-1522.75,0.00031506,5,"2024-05-24T14:11:42.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855173,1716559902084,-675.67,0.00031506,5,"2024-05-24T14:11:42.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855174,1716559902096,-583.25,0.00031506,5,"2024-05-24T14:11:42.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855175,1716559902107,-1522.75,0.00031506,5,"2024-05-24T14:11:42.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855176,1716559902117,-500.0,0.00031506,5,"2024-05-24T14:11:42.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855177,1716559902126,-931.51,0.00031506,5,"2024-05-24T14:11:42.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855178,1716559902136,-675.67,0.00031506,5,"2024-05-24T14:11:42.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855179,1716559902146,-583.25,0.00031506,5,"2024-05-24T14:11:42.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855180,1716559902157,-1522.75,0.00031506,5,"2024-05-24T14:11:42.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855181,1716559902166,-931.51,0.00031506,5,"2024-05-24T14:11:42.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855182,1716559902176,-583.25,0.00031506,5,"2024-05-24T14:11:42.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855183,1716559902185,-500.0,0.00031506,5,"2024-05-24T14:11:42.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855184,1716559902194,-596.57,0.00031506,5,"2024-05-24T14:11:42.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855185,1716559902204,-675.67,0.00031506,5,"2024-05-24T14:11:42.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855186,1716559902214,-1495.78,0.00031506,5,"2024-05-24T14:11:42.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855187,1716559902224,-1522.75,0.00031506,5,"2024-05-24T14:11:42.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855188,1716559902234,-521.48636065,0.00031506,5,"2024-05-24T14:11:42.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855189,1716559902244,-583.25,0.00031506,5,"2024-05-24T14:11:42.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855190,1716559902253,-931.51,0.00031506,5,"2024-05-24T14:11:42.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855191,1716559902263,-500.0,0.00031506,5,"2024-05-24T14:11:42.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855192,1716559902272,-500.0,0.00031506,5,"2024-05-24T14:11:42.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855193,1716559902282,-675.67,0.00031506,5,"2024-05-24T14:11:42.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855194,1716559902291,-1495.78,0.00031506,5,"2024-05-24T14:11:42.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855195,1716559902300,-931.51,0.00031506,5,"2024-05-24T14:11:42.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855196,1716559902310,-583.25,0.00031506,5,"2024-05-24T14:11:42.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855197,1716559902320,-500.0,0.00031506,5,"2024-05-24T14:11:42.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855198,1716559902329,-675.67,0.00031506,5,"2024-05-24T14:11:42.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855199,1716559902339,-1522.75,0.00031506,5,"2024-05-24T14:11:42.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855200,1716559902348,-1495.78,0.00031506,5,"2024-05-24T14:11:42.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855201,1716559902357,-583.25,0.00031506,5,"2024-05-24T14:11:42.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855202,1716559902367,-931.51,0.00031506,5,"2024-05-24T14:11:42.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855203,1716559902376,-500.0,0.00031506,5,"2024-05-24T14:11:42.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855204,1716559902386,-675.86,0.00031506,5,"2024-05-24T14:11:42.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855205,1716559902395,-1522.75,0.00031506,5,"2024-05-24T14:11:42.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855206,1716559902404,-931.51,0.00031506,5,"2024-05-24T14:11:42.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855207,1716559902415,-259.27999998,0.00031506,5,"2024-05-24T14:11:42.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855208,1716559902424,-500.0,0.00031506,5,"2024-05-24T14:11:42.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855209,1716559902434,-1522.75,0.00031506,5,"2024-05-24T14:11:42.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855210,1716559902443,-500.0,0.00031506,5,"2024-05-24T14:11:42.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855211,1716559902452,-931.51,0.00031506,5,"2024-05-24T14:11:42.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855212,1716559902462,-583.25,0.00031506,5,"2024-05-24T14:11:42.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855213,1716559902471,-1495.78,0.00031506,5,"2024-05-24T14:11:42.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855214,1716559902480,-503.2552712,0.00031506,5,"2024-05-24T14:11:42.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855215,1716559902489,-500.0,0.00031506,5,"2024-05-24T14:11:42.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855216,1716559902499,-931.51,0.00031506,5,"2024-05-24T14:11:42.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855217,1716559902508,-583.25,0.00031506,5,"2024-05-24T14:11:42.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855218,1716559902518,-1495.78,0.00031506,5,"2024-05-24T14:11:42.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855219,1716559902527,-1522.75,0.00031506,5,"2024-05-24T14:11:42.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855220,1716559902537,-500.0,0.00031506,5,"2024-05-24T14:11:42.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855221,1716559902546,-500.0,0.00031506,5,"2024-05-24T14:11:42.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855222,1716559902557,-931.51,0.00031506,5,"2024-05-24T14:11:42.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855223,1716559902566,-583.25,0.00031506,5,"2024-05-24T14:11:42.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855224,1716559902575,-1495.78,0.00031506,5,"2024-05-24T14:11:42.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855225,1716559902585,-1522.75,0.00031506,5,"2024-05-24T14:11:42.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855226,1716559902595,-507.12285442,0.00031506,5,"2024-05-24T14:11:42.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855227,1716559902604,-500.0,0.00031506,5,"2024-05-24T14:11:42.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855228,1716559902614,-931.51,0.00031506,5,"2024-05-24T14:11:42.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855229,1716559902623,-583.25,0.00031506,5,"2024-05-24T14:11:42.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855230,1716559902632,-1522.75,0.00031506,5,"2024-05-24T14:11:42.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855231,1716559902642,-1495.78,0.00031506,5,"2024-05-24T14:11:42.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855232,1716559902652,-523.92209635,0.00031506,5,"2024-05-24T14:11:42.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855233,1716559902663,-583.25,0.00031506,5,"2024-05-24T14:11:42.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855234,1716559902672,-1522.75,0.00031506,5,"2024-05-24T14:11:42.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855235,1716559902682,-1495.78,0.00031506,5,"2024-05-24T14:11:42.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855236,1716559902692,-583.25,0.00031506,5,"2024-05-24T14:11:42.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855237,1716559902701,-510.7242165,0.00031506,5,"2024-05-24T14:11:42.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855238,1716559902711,-1522.75,0.00031506,5,"2024-05-24T14:11:42.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855239,1716559902720,-1495.78,0.00031506,5,"2024-05-24T14:11:42.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855240,1716559902730,-583.25,0.00031506,5,"2024-05-24T14:11:42.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855241,1716559902739,-931.51,0.00031506,5,"2024-05-24T14:11:42.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855242,1716559902749,-1522.75,0.00031506,5,"2024-05-24T14:11:42.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855243,1716559902758,-1495.78,0.00031506,5,"2024-05-24T14:11:42.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855244,1716559902768,-500.0,0.00031506,5,"2024-05-24T14:11:42.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855245,1716559902778,-931.51,0.00031506,5,"2024-05-24T14:11:42.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855246,1716559902787,-1522.75,0.00031506,5,"2024-05-24T14:11:42.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855247,1716559902797,-1495.78,0.00031506,5,"2024-05-24T14:11:42.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855248,1716559902806,-500.0,0.00031506,5,"2024-05-24T14:11:42.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855249,1716559902816,-931.51,0.00031506,5,"2024-05-24T14:11:42.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855250,1716559902825,-583.25,0.00031506,5,"2024-05-24T14:11:42.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855251,1716559902835,-1522.81121074,0.00031506,5,"2024-05-24T14:11:42.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855252,1716559902844,-1495.78,0.00031506,5,"2024-05-24T14:11:42.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855253,1716559902854,-500.0,0.00031506,5,"2024-05-24T14:11:42.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855254,1716559902863,-931.62414823,0.00031506,5,"2024-05-24T14:11:42.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855255,1716559902872,-1495.78,0.00031506,5,"2024-05-24T14:11:42.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855256,1716559902881,-583.25,0.00031506,5,"2024-05-24T14:11:42.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855257,1716559902890,-500.0,0.00031506,5,"2024-05-24T14:11:42.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855258,1716559902899,-500.0,0.00031506,5,"2024-05-24T14:11:42.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855259,1716559902910,-1495.78,0.00031506,5,"2024-05-24T14:11:42.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855260,1716559902919,-583.25,0.00031506,5,"2024-05-24T14:11:42.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855261,1716559902928,-500.0,0.00031506,5,"2024-05-24T14:11:42.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855262,1716559902937,-505.4664988,0.00031506,5,"2024-05-24T14:11:42.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855263,1716559902946,-1495.78,0.00031506,5,"2024-05-24T14:11:42.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855264,1716559902956,-583.25,0.00031506,5,"2024-05-24T14:11:42.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855265,1716559902965,-225.638764,0.00031506,7,"2024-05-24T14:11:42.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855266,1716559902974,-500.0,0.00031506,5,"2024-05-24T14:11:42.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855267,1716559902983,-500.0,0.00031506,5,"2024-05-24T14:11:42.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855268,1716559902992,-583.25,0.00031506,5,"2024-05-24T14:11:42.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855269,1716559903002,-500.0,0.00031506,5,"2024-05-24T14:11:43.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855270,1716559903012,-500.0,0.00031506,5,"2024-05-24T14:11:43.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855271,1716559903024,-225.638764,0.00031506,7,"2024-05-24T14:11:43.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855272,1716559903034,-1495.78,0.00031506,5,"2024-05-24T14:11:43.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855273,1716559903043,-583.25,0.00031506,5,"2024-05-24T14:11:43.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855274,1716559903053,-500.0,0.00031506,5,"2024-05-24T14:11:43.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855275,1716559903063,-500.0,0.00031506,5,"2024-05-24T14:11:43.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855276,1716559903072,-583.25,0.00031506,5,"2024-05-24T14:11:43.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855277,1716559903082,-225.638764,0.00031506,7,"2024-05-24T14:11:43.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855278,1716559903092,-500.0,0.00031506,5,"2024-05-24T14:11:43.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855279,1716559903102,-538.38754324,0.00031506,5,"2024-05-24T14:11:43.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855280,1716559903113,-1495.78,0.00031506,5,"2024-05-24T14:11:43.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855281,1716559903124,-500.0,0.00031506,5,"2024-05-24T14:11:43.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855282,1716559903134,-583.25,0.00031506,5,"2024-05-24T14:11:43.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855283,1716559903144,-225.638764,0.00031506,7,"2024-05-24T14:11:43.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855284,1716559903154,-1495.78,0.00031506,5,"2024-05-24T14:11:43.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855285,1716559903166,-500.0,0.00031506,5,"2024-05-24T14:11:43.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855286,1716559903175,-658.41,0.00031506,5,"2024-05-24T14:11:43.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855287,1716559903184,-500.0,0.00031506,5,"2024-05-24T14:11:43.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855288,1716559903194,-1495.78,0.00031506,5,"2024-05-24T14:11:43.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855289,1716559903204,-658.41,0.00031506,5,"2024-05-24T14:11:43.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855290,1716559903215,-583.25,0.00031506,5,"2024-05-24T14:11:43.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855291,1716559903226,-1495.78,0.00031506,5,"2024-05-24T14:11:43.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855292,1716559903236,-500.0,0.00031506,5,"2024-05-24T14:11:43.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855293,1716559903246,-583.34297464,0.00031506,5,"2024-05-24T14:11:43.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855294,1716559903256,-658.41,0.00031506,5,"2024-05-24T14:11:43.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855295,1716559903265,-500.0,0.00031506,5,"2024-05-24T14:11:43.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855296,1716559903275,-1495.78,0.00031506,5,"2024-05-24T14:11:43.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855297,1716559903284,-580.97150368,0.00031506,5,"2024-05-24T14:11:43.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855298,1716559903294,-658.41,0.00031506,5,"2024-05-24T14:11:43.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855299,1716559903303,-513.81773378,0.00031506,5,"2024-05-24T14:11:43.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855300,1716559903313,-500.0,0.00031506,5,"2024-05-24T14:11:43.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855301,1716559903322,-1495.78,0.00031506,5,"2024-05-24T14:11:43.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855302,1716559903332,-658.41,0.00031506,5,"2024-05-24T14:11:43.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855303,1716559903341,-1495.78,0.00031506,5,"2024-05-24T14:11:43.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855304,1716559903350,-503.99737231,0.00031506,5,"2024-05-24T14:11:43.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855305,1716559903359,-500.0,0.00031506,5,"2024-05-24T14:11:43.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855306,1716559903368,-1495.79,0.00031506,5,"2024-05-24T14:11:43.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855307,1716559903378,-658.41,0.00031506,5,"2024-05-24T14:11:43.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855308,1716559903387,-500.0,0.00031506,5,"2024-05-24T14:11:43.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855309,1716559903396,-658.41,0.00031506,5,"2024-05-24T14:11:43.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855310,1716559903405,-500.0,0.00031506,5,"2024-05-24T14:11:43.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855311,1716559903415,-500.0,0.00031506,5,"2024-05-24T14:11:43.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855312,1716559903424,-500.0,0.00031506,5,"2024-05-24T14:11:43.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855313,1716559903433,-658.41,0.00031506,5,"2024-05-24T14:11:43.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855314,1716559903442,-500.0,0.00031506,5,"2024-05-24T14:11:43.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855315,1716559903451,-500.0,0.00031506,5,"2024-05-24T14:11:43.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855316,1716559903460,-500.0,0.00031506,5,"2024-05-24T14:11:43.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855317,1716559903470,-589.56,0.00031506,5,"2024-05-24T14:11:43.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855318,1716559903480,-658.41,0.00031506,5,"2024-05-24T14:11:43.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855319,1716559903489,-500.0,0.00031506,5,"2024-05-24T14:11:43.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855320,1716559903499,-511.68121227,0.00031506,5,"2024-05-24T14:11:43.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855321,1716559903509,-1394.83,0.00031506,5,"2024-05-24T14:11:43.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855322,1716559903518,-225.638764,0.00031506,7,"2024-05-24T14:11:43.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855323,1716559903528,-500.0,0.00031506,5,"2024-05-24T14:11:43.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855324,1716559903537,-658.41,0.00031506,5,"2024-05-24T14:11:43.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855325,1716559903547,-999.3,0.00031506,5,"2024-05-24T14:11:43.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855326,1716559903556,-589.56,0.00031506,5,"2024-05-24T14:11:43.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855327,1716559903566,-500.0,0.00031506,5,"2024-05-24T14:11:43.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855328,1716559903575,-1394.83,0.00031506,5,"2024-05-24T14:11:43.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855329,1716559903584,-500.0,0.00031506,5,"2024-05-24T14:11:43.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855330,1716559903594,-999.3,0.00031506,5,"2024-05-24T14:11:43.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855331,1716559903603,-500.0,0.00031506,5,"2024-05-24T14:11:43.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855332,1716559903613,-225.638764,0.00031506,7,"2024-05-24T14:11:43.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855333,1716559903623,-658.41,0.00031506,5,"2024-05-24T14:11:43.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855334,1716559903632,-1394.83,0.00031506,5,"2024-05-24T14:11:43.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855335,1716559903642,-500.0,0.00031506,5,"2024-05-24T14:11:43.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855336,1716559903651,-500.0,0.00031506,5,"2024-05-24T14:11:43.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855337,1716559903662,-589.56,0.00031506,5,"2024-05-24T14:11:43.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855338,1716559903671,-532.01983233,0.00031506,5,"2024-05-24T14:11:43.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855339,1716559903680,-240.24,0.00031506,5,"2024-05-24T14:11:43.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855340,1716559903689,-589.56,0.00031506,5,"2024-05-24T14:11:43.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855341,1716559903698,-1394.83,0.00031506,5,"2024-05-24T14:11:43.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855342,1716559903708,-225.638764,0.00031506,7,"2024-05-24T14:11:43.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855343,1716559903717,-500.0,0.00031506,5,"2024-05-24T14:11:43.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855344,1716559903727,-500.0,0.00031506,5,"2024-05-24T14:11:43.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855345,1716559903737,-999.3,0.00031506,5,"2024-05-24T14:11:43.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855346,1716559903747,-500.0,0.00031506,5,"2024-05-24T14:11:43.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855347,1716559903756,-658.41,0.00031506,5,"2024-05-24T14:11:43.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855348,1716559903765,-513.44323904,0.00031506,5,"2024-05-24T14:11:43.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855349,1716559903775,-500.0,0.00031506,5,"2024-05-24T14:11:43.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855350,1716559903784,-500.0,0.00031506,5,"2024-05-24T14:11:43.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855351,1716559903795,-999.3,0.00031506,5,"2024-05-24T14:11:43.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855352,1716559903805,-225.638764,0.00031506,7,"2024-05-24T14:11:43.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855353,1716559903814,-500.0,0.00031506,5,"2024-05-24T14:11:43.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855354,1716559903823,-589.56,0.00031506,5,"2024-05-24T14:11:43.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855355,1716559903833,-658.41,0.00031506,5,"2024-05-24T14:11:43.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855356,1716559903842,-500.0,0.00031506,5,"2024-05-24T14:11:43.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855357,1716559903851,-500.0,0.00031506,5,"2024-05-24T14:11:43.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855358,1716559903860,-500.0,0.00031506,5,"2024-05-24T14:11:43.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855359,1716559903870,-999.3,0.00031506,5,"2024-05-24T14:11:43.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855360,1716559903880,-500.0,0.00031506,5,"2024-05-24T14:11:43.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855361,1716559903890,-1738.38,0.00031506,5,"2024-05-24T14:11:43.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855362,1716559903899,-1394.83,0.00031506,5,"2024-05-24T14:11:43.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855363,1716559903910,-500.0,0.00031506,5,"2024-05-24T14:11:43.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855364,1716559903920,-500.0,0.00031506,5,"2024-05-24T14:11:43.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855365,1716559903931,-589.56,0.00031506,5,"2024-05-24T14:11:43.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855366,1716559903940,-500.0,0.00031506,5,"2024-05-24T14:11:43.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855367,1716559903950,-999.3,0.00031506,5,"2024-05-24T14:11:43.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855368,1716559903959,-500.0,0.00031506,5,"2024-05-24T14:11:43.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855369,1716559904029,-1394.83,0.00031506,5,"2024-05-24T14:11:44.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855370,1716559904040,-500.0,0.00031506,5,"2024-05-24T14:11:44.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855371,1716559904051,-1738.38,0.00031506,5,"2024-05-24T14:11:44.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855372,1716559904060,-658.41,0.00031506,5,"2024-05-24T14:11:44.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855373,1716559904070,-999.3,0.00031506,5,"2024-05-24T14:11:44.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855374,1716559904080,-500.0,0.00031506,5,"2024-05-24T14:11:44.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855375,1716559904091,-500.0,0.00031506,5,"2024-05-24T14:11:44.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855376,1716559904101,-500.0,0.00031506,5,"2024-05-24T14:11:44.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855377,1716559904111,-1738.38,0.00031506,5,"2024-05-24T14:11:44.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855378,1716559904120,-500.0,0.00031506,5,"2024-05-24T14:11:44.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855379,1716559904130,-589.56,0.00031506,5,"2024-05-24T14:11:44.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855380,1716559904139,-999.3,0.00031506,5,"2024-05-24T14:11:44.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855381,1716559904149,-500.0,0.00031506,5,"2024-05-24T14:11:44.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855382,1716559904160,-500.0,0.00031506,5,"2024-05-24T14:11:44.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855383,1716559904170,-1394.83,0.00031506,5,"2024-05-24T14:11:44.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855384,1716559904179,-500.0,0.00031506,5,"2024-05-24T14:11:44.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855385,1716559904190,-500.0,0.00031506,5,"2024-05-24T14:11:44.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855386,1716559904199,-589.56,0.00031506,5,"2024-05-24T14:11:44.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855387,1716559904208,-658.41,0.00031506,5,"2024-05-24T14:11:44.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855388,1716559904218,-999.3,0.00031506,5,"2024-05-24T14:11:44.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855389,1716559904227,-1394.83,0.00031506,5,"2024-05-24T14:11:44.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855390,1716559904236,-447.97460591,0.00031506,5,"2024-05-24T14:11:44.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855391,1716559904245,-500.0,0.00031506,5,"2024-05-24T14:11:44.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855392,1716559904254,-1738.38,0.00031506,5,"2024-05-24T14:11:44.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855393,1716559904263,-658.41,0.00031506,5,"2024-05-24T14:11:44.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855394,1716559904272,-500.0,0.00031506,5,"2024-05-24T14:11:44.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855395,1716559904281,-500.0,0.00031506,5,"2024-05-24T14:11:44.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855396,1716559904291,-500.0,0.00031506,5,"2024-05-24T14:11:44.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855397,1716559904300,-658.41,0.00031506,5,"2024-05-24T14:11:44.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855398,1716559904309,-999.3,0.00031506,5,"2024-05-24T14:11:44.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855399,1716559904318,-589.56,0.00031506,5,"2024-05-24T14:11:44.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855400,1716559904327,-500.0,0.00031506,5,"2024-05-24T14:11:44.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855401,1716559904337,-1394.83,0.00031506,5,"2024-05-24T14:11:44.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855402,1716559904346,-500.0,0.00031506,5,"2024-05-24T14:11:44.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855403,1716559904355,-500.0,0.00031506,5,"2024-05-24T14:11:44.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855404,1716559904364,-1738.38,0.00031506,5,"2024-05-24T14:11:44.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855405,1716559904373,-658.41,0.00031506,5,"2024-05-24T14:11:44.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855406,1716559904382,-999.3,0.00031506,5,"2024-05-24T14:11:44.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855407,1716559904392,-589.56,0.00031506,5,"2024-05-24T14:11:44.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855408,1716559904401,-500.0,0.00031506,5,"2024-05-24T14:11:44.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855409,1716559904412,-1394.83,0.00031506,5,"2024-05-24T14:11:44.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855410,1716559904421,-500.0,0.00031506,5,"2024-05-24T14:11:44.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855411,1716559904431,-500.0,0.00031506,5,"2024-05-24T14:11:44.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855412,1716559904440,-1738.38,0.00031506,5,"2024-05-24T14:11:44.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855413,1716559904449,-658.41,0.00031506,5,"2024-05-24T14:11:44.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855414,1716559904459,-999.3,0.00031506,5,"2024-05-24T14:11:44.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855415,1716559904468,-589.56,0.00031506,5,"2024-05-24T14:11:44.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855416,1716559904477,-528.10254778,0.00031506,5,"2024-05-24T14:11:44.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855417,1716559904486,-500.0,0.00031506,5,"2024-05-24T14:11:44.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855418,1716559904496,-500.0,0.00031506,5,"2024-05-24T14:11:44.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855419,1716559904505,-500.0,0.00031506,5,"2024-05-24T14:11:44.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855420,1716559904515,-1394.83,0.00031506,5,"2024-05-24T14:11:44.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855421,1716559904525,-999.3,0.00031506,5,"2024-05-24T14:11:44.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855422,1716559904534,-658.41,0.00031506,5,"2024-05-24T14:11:44.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855423,1716559904544,-500.0,0.00031506,5,"2024-05-24T14:11:44.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855424,1716559904554,-500.0,0.00031506,5,"2024-05-24T14:11:44.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855425,1716559904563,-589.56,0.00031506,5,"2024-05-24T14:11:44.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855426,1716559904573,-1394.83,0.00031506,5,"2024-05-24T14:11:44.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855427,1716559904582,-999.3,0.00031506,5,"2024-05-24T14:11:44.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855428,1716559904592,-658.41,0.00031506,5,"2024-05-24T14:11:44.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855429,1716559904601,-1738.38,0.00031506,5,"2024-05-24T14:11:44.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855430,1716559904611,-500.0,0.00031506,5,"2024-05-24T14:11:44.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855431,1716559904621,-234.80204618,0.00031506,5,"2024-05-24T14:11:44.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855432,1716559904630,-589.56,0.00031506,5,"2024-05-24T14:11:44.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855433,1716559904639,-500.0,0.00031506,5,"2024-05-24T14:11:44.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855434,1716559904649,-500.0,0.00031506,5,"2024-05-24T14:11:44.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855435,1716559904660,-1394.83,0.00031506,5,"2024-05-24T14:11:44.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855436,1716559904670,-658.41,0.00031506,5,"2024-05-24T14:11:44.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855437,1716559904680,-1738.38,0.00031506,5,"2024-05-24T14:11:44.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855438,1716559904689,-517.29,0.00031506,5,"2024-05-24T14:11:44.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855439,1716559904699,-500.0,0.00031506,5,"2024-05-24T14:11:44.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855440,1716559904710,-999.3,0.00031506,5,"2024-05-24T14:11:44.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855441,1716559904719,-658.41,0.00031506,5,"2024-05-24T14:11:44.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855442,1716559904728,-1738.38,0.00031506,5,"2024-05-24T14:11:44.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855443,1716559904737,-500.0,0.00031506,5,"2024-05-24T14:11:44.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855444,1716559904747,-589.56,0.00031506,5,"2024-05-24T14:11:44.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855445,1716559904756,-500.0,0.00031506,5,"2024-05-24T14:11:44.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855446,1716559904765,-658.51,0.00031506,5,"2024-05-24T14:11:44.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855447,1716559904774,-999.3,0.00031506,5,"2024-05-24T14:11:44.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855448,1716559904783,-500.0,0.00031506,5,"2024-05-24T14:11:44.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855449,1716559904793,-1394.83,0.00031506,5,"2024-05-24T14:11:44.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855450,1716559904802,-1738.38,0.00031506,5,"2024-05-24T14:11:44.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855451,1716559904814,-387.55,0.00031506,5,"2024-05-24T14:11:44.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855452,1716559904823,-589.56,0.00031506,5,"2024-05-24T14:11:44.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855453,1716559904832,-999.3,0.00031506,5,"2024-05-24T14:11:44.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855454,1716559904841,-500.0,0.00031506,5,"2024-05-24T14:11:44.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855455,1716559904851,-500.0,0.00031506,5,"2024-05-24T14:11:44.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855456,1716559904860,-1394.83,0.00031506,5,"2024-05-24T14:11:44.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855457,1716559904869,-500.0,0.00031506,5,"2024-05-24T14:11:44.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855458,1716559904878,-1738.38,0.00031506,5,"2024-05-24T14:11:44.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855459,1716559904887,-589.56,0.00031506,5,"2024-05-24T14:11:44.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855460,1716559904896,-500.0,0.00031506,5,"2024-05-24T14:11:44.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855461,1716559904906,-1394.83,0.00031506,5,"2024-05-24T14:11:44.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855462,1716559904917,-1738.38,0.00031506,5,"2024-05-24T14:11:44.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855463,1716559904927,-500.0,0.00031506,5,"2024-05-24T14:11:44.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855464,1716559904936,-999.3,0.00031506,5,"2024-05-24T14:11:44.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855465,1716559904945,-500.0,0.00031506,5,"2024-05-24T14:11:44.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855466,1716559904956,-500.0,0.00031506,5,"2024-05-24T14:11:44.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855467,1716559904965,-1738.38,0.00031506,5,"2024-05-24T14:11:44.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855468,1716559904975,-500.0,0.00031506,5,"2024-05-24T14:11:44.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855469,1716559904985,-589.56,0.00031506,5,"2024-05-24T14:11:44.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855470,1716559904994,-999.3,0.00031506,5,"2024-05-24T14:11:44.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855471,1716559905004,-500.0,0.00031506,5,"2024-05-24T14:11:45.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855472,1716559905020,-930.57,0.00031506,5,"2024-05-24T14:11:45.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855473,1716559905029,-1394.83,0.00031506,5,"2024-05-24T14:11:45.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855474,1716559905038,-500.0,0.00031506,5,"2024-05-24T14:11:45.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855475,1716559905048,-1738.38,0.00031506,5,"2024-05-24T14:11:45.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855476,1716559905059,-930.57,0.00031506,5,"2024-05-24T14:11:45.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855477,1716559905068,-589.56,0.00031506,5,"2024-05-24T14:11:45.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855478,1716559905077,-500.0,0.00031506,5,"2024-05-24T14:11:45.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855479,1716559905087,-500.0,0.00031506,5,"2024-05-24T14:11:45.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855480,1716559905096,-1394.83,0.00031506,5,"2024-05-24T14:11:45.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855481,1716559905108,-1738.38,0.00031506,5,"2024-05-24T14:11:45.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855482,1716559905117,-500.0,0.00031506,5,"2024-05-24T14:11:45.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855483,1716559905127,-589.56,0.00031506,5,"2024-05-24T14:11:45.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855484,1716559905136,-930.57,0.00031506,5,"2024-05-24T14:11:45.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855485,1716559905145,-500.0,0.00031506,5,"2024-05-24T14:11:45.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855486,1716559905155,-1394.83,0.00031506,5,"2024-05-24T14:11:45.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855487,1716559905167,-500.0,0.00031506,5,"2024-05-24T14:11:45.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855488,1716559905176,-500.0,0.00031506,5,"2024-05-24T14:11:45.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855489,1716559905185,-589.56,0.00031506,5,"2024-05-24T14:11:45.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855490,1716559905194,-930.57,0.00031506,5,"2024-05-24T14:11:45.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855491,1716559905204,-500.0,0.00031506,5,"2024-05-24T14:11:45.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855492,1716559905213,-500.0,0.00031506,5,"2024-05-24T14:11:45.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855493,1716559905223,-1394.83,0.00031506,5,"2024-05-24T14:11:45.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855494,1716559905233,-500.0,0.00031506,5,"2024-05-24T14:11:45.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855495,1716559905242,-1738.38,0.00031506,5,"2024-05-24T14:11:45.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855496,1716559905251,-589.56,0.00031506,5,"2024-05-24T14:11:45.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855497,1716559905260,-930.57,0.00031506,5,"2024-05-24T14:11:45.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855498,1716559905269,-562.98,0.00031506,5,"2024-05-24T14:11:45.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855499,1716559905278,-500.0,0.00031506,5,"2024-05-24T14:11:45.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855500,1716559905288,-500.0,0.00031506,5,"2024-05-24T14:11:45.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855501,1716559905298,-500.0,0.00031506,5,"2024-05-24T14:11:45.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855502,1716559905307,-930.57,0.00031506,5,"2024-05-24T14:11:45.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855503,1716559905316,-1738.38,0.00031506,5,"2024-05-24T14:11:45.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855504,1716559905325,-1394.83,0.00031506,5,"2024-05-24T14:11:45.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855505,1716559905334,-500.0,0.00031506,5,"2024-05-24T14:11:45.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855506,1716559905344,-930.57,0.00031506,5,"2024-05-24T14:11:45.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855507,1716559905352,-589.56,0.00031506,5,"2024-05-24T14:11:45.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855508,1716559905362,-533.48,0.00031506,5,"2024-05-24T14:11:45.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855509,1716559905371,-500.0,0.00031506,5,"2024-05-24T14:11:45.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855510,1716559905381,-618.84501979,0.00031506,5,"2024-05-24T14:11:45.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855511,1716559905391,-151.0,0.00031506,7,"2024-05-24T14:11:45.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855512,1716559905400,-500.0,0.00031506,5,"2024-05-24T14:11:45.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855513,1716559905410,-589.56,0.00031506,5,"2024-05-24T14:11:45.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855514,1716559905419,-1738.38,0.00031506,5,"2024-05-24T14:11:45.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855515,1716559905429,-533.48,0.00031506,5,"2024-05-24T14:11:45.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855516,1716559905439,-1394.83,0.00031506,5,"2024-05-24T14:11:45.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855517,1716559905448,-999.3,0.00031506,5,"2024-05-24T14:11:45.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855518,1716559905457,-1738.38,0.00031506,5,"2024-05-24T14:11:45.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855519,1716559905466,-930.57,0.00031506,5,"2024-05-24T14:11:45.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855520,1716559905476,-533.48,0.00031506,5,"2024-05-24T14:11:45.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855521,1716559905487,-151.0,0.00031506,7,"2024-05-24T14:11:45.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855522,1716559905496,-500.0,0.00031506,5,"2024-05-24T14:11:45.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855523,1716559905506,-1394.83,0.00031506,5,"2024-05-24T14:11:45.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855524,1716559905515,-999.3,0.00031506,5,"2024-05-24T14:11:45.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855525,1716559905526,-500.0,0.00031506,5,"2024-05-24T14:11:45.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855526,1716559905537,-589.62,0.00031506,5,"2024-05-24T14:11:45.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855527,1716559905546,-1738.38,0.00031506,5,"2024-05-24T14:11:45.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855528,1716559905556,-533.48,0.00031506,5,"2024-05-24T14:11:45.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855529,1716559905565,-930.57,0.00031506,5,"2024-05-24T14:11:45.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855530,1716559905575,-500.0,0.00031506,5,"2024-05-24T14:11:45.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855531,1716559905585,-1394.86856988,0.00031506,5,"2024-05-24T14:11:45.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855532,1716559905595,-298.415414,0.00031506,7,"2024-05-24T14:11:45.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855533,1716559905605,-999.3,0.00031506,5,"2024-05-24T14:11:45.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855534,1716559905615,-151.0,0.00031506,7,"2024-05-24T14:11:45.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855535,1716559905625,-621.36422514,0.00031506,5,"2024-05-24T14:11:45.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855536,1716559905635,-1738.38,0.00031506,5,"2024-05-24T14:11:45.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855537,1716559905645,-930.57,0.00031506,5,"2024-05-24T14:11:45.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855538,1716559905655,-533.48,0.00031506,5,"2024-05-24T14:11:45.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855539,1716559905665,-999.3,0.00031506,5,"2024-05-24T14:11:45.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855540,1716559905675,-151.0,0.00031506,7,"2024-05-24T14:11:45.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855541,1716559905684,-298.415414,0.00031506,7,"2024-05-24T14:11:45.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855542,1716559905694,-930.57,0.00031506,5,"2024-05-24T14:11:45.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855543,1716559905704,-500.0,0.00031506,5,"2024-05-24T14:11:45.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855544,1716559905714,-533.48,0.00031506,5,"2024-05-24T14:11:45.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855545,1716559905723,-500.0,0.00031506,5,"2024-05-24T14:11:45.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855546,1716559905733,-999.53387948,0.00031506,5,"2024-05-24T14:11:45.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855547,1716559905743,-298.415414,0.00031506,7,"2024-05-24T14:11:45.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855548,1716559905752,-930.57,0.00031506,5,"2024-05-24T14:11:45.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855549,1716559905761,-1738.38,0.00031506,5,"2024-05-24T14:11:45.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855550,1716559905770,-500.0,0.00031506,5,"2024-05-24T14:11:45.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855551,1716559905780,-836.21,0.00031506,5,"2024-05-24T14:11:45.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855552,1716559905790,-298.415414,0.00031506,7,"2024-05-24T14:11:45.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855553,1716559905799,-533.48,0.00031506,5,"2024-05-24T14:11:45.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855554,1716559905809,-1738.38,0.00031506,5,"2024-05-24T14:11:45.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855555,1716559905819,-514.33205352,0.00031506,5,"2024-05-24T14:11:45.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855556,1716559905829,-930.57,0.00031506,5,"2024-05-24T14:11:45.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855557,1716559905838,-836.21,0.00031506,5,"2024-05-24T14:11:45.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855558,1716559905849,-500.0,0.00031506,5,"2024-05-24T14:11:45.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855559,1716559905858,-1738.5,0.00031506,5,"2024-05-24T14:11:45.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855560,1716559905868,-930.57,0.00031506,5,"2024-05-24T14:11:45.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855561,1716559905878,-836.21,0.00031506,5,"2024-05-24T14:11:45.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855562,1716559905888,-500.0,0.00031506,5,"2024-05-24T14:11:45.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855563,1716559905897,-533.48,0.00031506,5,"2024-05-24T14:11:45.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855564,1716559905907,-500.0,0.00031506,5,"2024-05-24T14:11:45.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855565,1716559905918,-836.21,0.00031506,5,"2024-05-24T14:11:45.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855566,1716559905928,-500.0,0.00031506,5,"2024-05-24T14:11:45.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855567,1716559905937,-930.57,0.00031506,5,"2024-05-24T14:11:45.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855568,1716559905947,-533.48,0.00031506,5,"2024-05-24T14:11:45.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855569,1716559905957,-500.0,0.00031506,5,"2024-05-24T14:11:45.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855570,1716559905966,-500.0,0.00031506,5,"2024-05-24T14:11:45.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855571,1716559905976,-500.0,0.00031506,5,"2024-05-24T14:11:45.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855572,1716559905986,-930.57,0.00031506,5,"2024-05-24T14:11:45.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855573,1716559905996,-836.21,0.00031506,5,"2024-05-24T14:11:45.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855574,1716559906006,-533.48,0.00031506,5,"2024-05-24T14:11:46.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855575,1716559906017,-797.44,0.00031506,5,"2024-05-24T14:11:46.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855576,1716559906028,-500.0,0.00031506,5,"2024-05-24T14:11:46.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855577,1716559906037,-500.0,0.00031506,5,"2024-05-24T14:11:46.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855578,1716559906046,-930.57,0.00031506,5,"2024-05-24T14:11:46.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855579,1716559906056,-836.21,0.00031506,5,"2024-05-24T14:11:46.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855580,1716559906065,-533.48,0.00031506,5,"2024-05-24T14:11:46.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855581,1716559906075,-797.44,0.00031506,5,"2024-05-24T14:11:46.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855582,1716559906085,-500.0,0.00031506,5,"2024-05-24T14:11:46.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855583,1716559906097,-500.0,0.00031506,5,"2024-05-24T14:11:46.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855584,1716559906106,-576.74,0.00031506,5,"2024-05-24T14:11:46.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855585,1716559906116,-500.0,0.00031506,5,"2024-05-24T14:11:46.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855586,1716559906126,-836.21,0.00031506,5,"2024-05-24T14:11:46.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855587,1716559906137,-930.57,0.00031506,5,"2024-05-24T14:11:46.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855588,1716559906146,-533.48,0.00031506,5,"2024-05-24T14:11:46.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855589,1716559906156,-797.44,0.00031506,5,"2024-05-24T14:11:46.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855590,1716559906167,-576.74,0.00031506,5,"2024-05-24T14:11:46.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855591,1716559906176,-500.0,0.00031506,5,"2024-05-24T14:11:46.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855592,1716559906186,-500.0,0.00031506,5,"2024-05-24T14:11:46.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855593,1716559906196,-836.21,0.00031506,5,"2024-05-24T14:11:46.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855594,1716559906206,-930.57,0.00031506,5,"2024-05-24T14:11:46.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855595,1716559906216,-533.48,0.00031506,5,"2024-05-24T14:11:46.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855596,1716559906225,-797.44,0.00031506,5,"2024-05-24T14:11:46.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855597,1716559906235,-500.0,0.00031506,5,"2024-05-24T14:11:46.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855598,1716559906245,-440.0,0.00031506,5,"2024-05-24T14:11:46.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855599,1716559906255,-836.21,0.00031506,5,"2024-05-24T14:11:46.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855600,1716559906265,-298.415414,0.00031506,7,"2024-05-24T14:11:46.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855601,1716559906274,-500.0,0.00031506,5,"2024-05-24T14:11:46.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855602,1716559906284,-930.57,0.00031506,5,"2024-05-24T14:11:46.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855603,1716559906294,-533.48,0.00031506,5,"2024-05-24T14:11:46.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855604,1716559906304,-500.0,0.00031506,5,"2024-05-24T14:11:46.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855605,1716559906314,-500.0,0.00031506,5,"2024-05-24T14:11:46.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855606,1716559906324,-576.74,0.00031506,5,"2024-05-24T14:11:46.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855607,1716559906333,-836.21,0.00031506,5,"2024-05-24T14:11:46.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855608,1716559906343,-500.0,0.00031506,5,"2024-05-24T14:11:46.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855609,1716559906353,-533.48,0.00031506,5,"2024-05-24T14:11:46.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855610,1716559906363,-930.57,0.00031506,5,"2024-05-24T14:11:46.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855611,1716559906373,-500.0,0.00031506,5,"2024-05-24T14:11:46.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855612,1716559906382,-500.0,0.00031506,5,"2024-05-24T14:11:46.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855613,1716559906392,-797.44,0.00031506,5,"2024-05-24T14:11:46.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855614,1716559906405,-930.57,0.00031506,5,"2024-05-24T14:11:46.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855615,1716559906417,-500.0,0.00031506,5,"2024-05-24T14:11:46.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855616,1716559906426,-298.415414,0.00031506,7,"2024-05-24T14:11:46.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855617,1716559906436,-500.0,0.00031506,5,"2024-05-24T14:11:46.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855618,1716559906446,-576.74,0.00031506,5,"2024-05-24T14:11:46.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855619,1716559906455,-836.21,0.00031506,5,"2024-05-24T14:11:46.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855620,1716559906464,-424.26074491,0.00031506,5,"2024-05-24T14:11:46.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855621,1716559906477,-930.57,0.00031506,5,"2024-05-24T14:11:46.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855622,1716559906487,-533.48,0.00031506,5,"2024-05-24T14:11:46.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855623,1716559906501,-797.44,0.00031506,5,"2024-05-24T14:11:46.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855624,1716559906511,-500.0,0.00031506,5,"2024-05-24T14:11:46.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855625,1716559906521,-576.74,0.00031506,5,"2024-05-24T14:11:46.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855626,1716559906531,-1642.78,0.00031506,5,"2024-05-24T14:11:46.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855627,1716559906541,-298.415414,0.00031506,7,"2024-05-24T14:11:46.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855628,1716559906551,-836.21,0.00031506,5,"2024-05-24T14:11:46.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855629,1716559906561,-930.70660398,0.00031506,5,"2024-05-24T14:11:46.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855630,1716559906571,-533.48,0.00031506,5,"2024-05-24T14:11:46.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855631,1716559906581,-500.0,0.00031506,5,"2024-05-24T14:11:46.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855632,1716559906591,-797.44,0.00031506,5,"2024-05-24T14:11:46.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855633,1716559906601,-500.0,0.00031506,5,"2024-05-24T14:11:46.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855634,1716559906611,-576.74,0.00031506,5,"2024-05-24T14:11:46.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855635,1716559906621,-1642.78,0.00031506,5,"2024-05-24T14:11:46.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855636,1716559906631,-836.21,0.00031506,5,"2024-05-24T14:11:46.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855637,1716559906641,-500.0,0.00031506,5,"2024-05-24T14:11:46.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855638,1716559906652,-298.415414,0.00031506,7,"2024-05-24T14:11:46.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855639,1716559906664,-797.44,0.00031506,5,"2024-05-24T14:11:46.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855640,1716559906675,-500.0,0.00031506,5,"2024-05-24T14:11:46.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855641,1716559906684,-1642.78,0.00031506,5,"2024-05-24T14:11:46.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855642,1716559906696,-500.0,0.00031506,5,"2024-05-24T14:11:46.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855643,1716559906706,-500.0,0.00031506,5,"2024-05-24T14:11:46.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855644,1716559906717,-500.0,0.00031506,5,"2024-05-24T14:11:46.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855645,1716559906728,-1642.78,0.00031506,5,"2024-05-24T14:11:46.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855646,1716559906740,-533.48,0.00031506,5,"2024-05-24T14:11:46.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855647,1716559906751,-836.21,0.00031506,5,"2024-05-24T14:11:46.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855648,1716559906762,-500.0,0.00031506,5,"2024-05-24T14:11:46.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855649,1716559906772,-797.44,0.00031506,5,"2024-05-24T14:11:46.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855650,1716559906783,-576.74,0.00031506,5,"2024-05-24T14:11:46.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855651,1716559906794,-836.21,0.00031506,5,"2024-05-24T14:11:46.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855652,1716559906804,-533.48,0.00031506,5,"2024-05-24T14:11:46.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855653,1716559906815,-500.0,0.00031506,5,"2024-05-24T14:11:46.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855654,1716559906826,-500.0,0.00031506,5,"2024-05-24T14:11:46.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855655,1716559906836,-500.0,0.00031506,5,"2024-05-24T14:11:46.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855656,1716559906847,-500.0,0.00031506,5,"2024-05-24T14:11:46.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855657,1716559906858,-797.44,0.00031506,5,"2024-05-24T14:11:46.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855658,1716559906869,-576.74,0.00031506,5,"2024-05-24T14:11:46.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855659,1716559906879,-533.48,0.00031506,5,"2024-05-24T14:11:46.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855660,1716559906890,-836.21,0.00031506,5,"2024-05-24T14:11:46.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855661,1716559906900,-541.41591585,0.00031506,5,"2024-05-24T14:11:46.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855662,1716559906914,-500.0,0.00031506,5,"2024-05-24T14:11:46.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855663,1716559906924,-500.0,0.00031506,5,"2024-05-24T14:11:46.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855664,1716559906935,-576.74,0.00031506,5,"2024-05-24T14:11:46.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855665,1716559906945,-797.44,0.00031506,5,"2024-05-24T14:11:46.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855666,1716559906955,-1642.78,0.00031506,5,"2024-05-24T14:11:46.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855667,1716559906966,-500.0,0.00031506,5,"2024-05-24T14:11:46.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855668,1716559906976,-533.48,0.00031506,5,"2024-05-24T14:11:46.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855669,1716559906987,-500.0,0.00031506,5,"2024-05-24T14:11:46.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855670,1716559906997,-500.0,0.00031506,5,"2024-05-24T14:11:46.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855671,1716559907008,-797.44,0.00031506,5,"2024-05-24T14:11:47.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855672,1716559907022,-1642.78,0.00031506,5,"2024-05-24T14:11:47.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855673,1716559907033,-836.21,0.00031506,5,"2024-05-24T14:11:47.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855674,1716559907043,-406.36,0.00031506,5,"2024-05-24T14:11:47.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855675,1716559907055,-522.04516954,0.00031506,5,"2024-05-24T14:11:47.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855676,1716559907065,-500.0,0.00031506,5,"2024-05-24T14:11:47.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855677,1716559907075,-576.74,0.00031506,5,"2024-05-24T14:11:47.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855678,1716559907085,-797.44,0.00031506,5,"2024-05-24T14:11:47.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855679,1716559907096,-1642.78,0.00031506,5,"2024-05-24T14:11:47.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855680,1716559907106,-836.21,0.00031506,5,"2024-05-24T14:11:47.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855681,1716559907116,-533.48,0.00031506,5,"2024-05-24T14:11:47.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855682,1716559907126,-198.12050183,0.00031506,5,"2024-05-24T14:11:47.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855683,1716559907136,-576.74,0.00031506,5,"2024-05-24T14:11:47.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855684,1716559907146,-500.0,0.00031506,5,"2024-05-24T14:11:47.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855685,1716559907157,-797.44,0.00031506,5,"2024-05-24T14:11:47.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855686,1716559907169,-836.21,0.00031506,5,"2024-05-24T14:11:47.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855687,1716559907179,-1642.78,0.00031506,5,"2024-05-24T14:11:47.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855688,1716559907189,-533.48,0.00031506,5,"2024-05-24T14:11:47.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855689,1716559907199,-151.0,0.00031506,7,"2024-05-24T14:11:47.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855690,1716559907210,-576.74,0.00031506,5,"2024-05-24T14:11:47.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855691,1716559907220,-500.0,0.00031506,5,"2024-05-24T14:11:47.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855692,1716559907230,-797.44,0.00031506,5,"2024-05-24T14:11:47.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855693,1716559907240,-836.21,0.00031506,5,"2024-05-24T14:11:47.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855694,1716559907251,-1642.78,0.00031506,5,"2024-05-24T14:11:47.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855695,1716559907261,-151.0,0.00031506,7,"2024-05-24T14:11:47.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855696,1716559907271,-500.0,0.00031506,5,"2024-05-24T14:11:47.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855697,1716559907282,-500.0,0.00031506,5,"2024-05-24T14:11:47.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855698,1716559907292,-797.44,0.00031506,5,"2024-05-24T14:11:47.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855699,1716559907302,-500.0,0.00031506,5,"2024-05-24T14:11:47.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855700,1716559907312,-576.74,0.00031506,5,"2024-05-24T14:11:47.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855701,1716559907323,-836.21,0.00031506,5,"2024-05-24T14:11:47.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855702,1716559907333,-1642.78,0.00031506,5,"2024-05-24T14:11:47.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855703,1716559907344,-533.55,0.00031506,5,"2024-05-24T14:11:47.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855704,1716559907358,-797.44,0.00031506,5,"2024-05-24T14:11:47.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855705,1716559907369,-184.24319376,0.00031506,5,"2024-05-24T14:11:47.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855706,1716559907380,-151.0,0.00031506,7,"2024-05-24T14:11:47.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855707,1716559907392,-576.74,0.00031506,5,"2024-05-24T14:11:47.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855708,1716559907402,-836.21,0.00031506,5,"2024-05-24T14:11:47.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855709,1716559907414,-1642.78,0.00031506,5,"2024-05-24T14:11:47.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855710,1716559907424,-500.0,0.00031506,5,"2024-05-24T14:11:47.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855711,1716559907434,-523.04,0.00031506,5,"2024-05-24T14:11:47.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855712,1716559907444,-204.764292,0.00031506,7,"2024-05-24T14:11:47.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855713,1716559907454,-836.21,0.00031506,5,"2024-05-24T14:11:47.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855714,1716559907466,-1642.78,0.00031506,5,"2024-05-24T14:11:47.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855715,1716559907477,-500.0,0.00031506,5,"2024-05-24T14:11:47.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855716,1716559907487,-576.74,0.00031506,5,"2024-05-24T14:11:47.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855717,1716559907498,-1642.78,0.00031506,5,"2024-05-24T14:11:47.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855718,1716559907508,-572.57,0.00031506,5,"2024-05-24T14:11:47.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855719,1716559907518,-500.0,0.00031506,5,"2024-05-24T14:11:47.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855720,1716559907528,-576.74,0.00031506,5,"2024-05-24T14:11:47.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855721,1716559907539,-836.27,0.00031506,5,"2024-05-24T14:11:47.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855722,1716559907549,-572.57,0.00031506,5,"2024-05-24T14:11:47.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855723,1716559907560,-576.74,0.00031506,5,"2024-05-24T14:11:47.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855724,1716559907571,-305.28,0.00031506,5,"2024-05-24T14:11:47.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855725,1716559907581,-1642.78,0.00031506,5,"2024-05-24T14:11:47.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855726,1716559907592,-572.57,0.00031506,5,"2024-05-24T14:11:47.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855727,1716559907603,-500.0,0.00031506,5,"2024-05-24T14:11:47.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855728,1716559907614,-1642.78,0.00031506,5,"2024-05-24T14:11:47.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855729,1716559907624,-576.74,0.00031506,5,"2024-05-24T14:11:47.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855730,1716559907635,-572.57,0.00031506,5,"2024-05-24T14:11:47.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855731,1716559907645,-500.0,0.00031506,5,"2024-05-24T14:11:47.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855732,1716559907657,-1642.78,0.00031506,5,"2024-05-24T14:11:47.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855733,1716559907670,-576.74,0.00031506,5,"2024-05-24T14:11:47.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855734,1716559907681,-572.57,0.00031506,5,"2024-05-24T14:11:47.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855735,1716559907692,-500.0,0.00031506,5,"2024-05-24T14:11:47.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855736,1716559907702,-1642.78,0.00031506,5,"2024-05-24T14:11:47.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855737,1716559907713,-576.74,0.00031506,5,"2024-05-24T14:11:47.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855738,1716559907724,-572.57,0.00031506,5,"2024-05-24T14:11:47.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855739,1716559907735,-500.0,0.00031506,5,"2024-05-24T14:11:47.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855740,1716559907746,-1642.78,0.00031506,5,"2024-05-24T14:11:47.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855741,1716559907756,-500.0,0.00031506,5,"2024-05-24T14:11:47.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855742,1716559907766,-576.74,0.00031506,5,"2024-05-24T14:11:47.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855743,1716559907777,-1047.35,0.00031506,5,"2024-05-24T14:11:47.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855744,1716559907788,-500.0,0.00031506,5,"2024-05-24T14:11:47.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855745,1716559907799,-500.0,0.00031506,5,"2024-05-24T14:11:47.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855746,1716559907809,-500.0,0.00031506,5,"2024-05-24T14:11:47.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855747,1716559907819,-576.74,0.00031506,5,"2024-05-24T14:11:47.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855748,1716559907829,-1047.35,0.00031506,5,"2024-05-24T14:11:47.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855749,1716559907840,-511.0325579,0.00031506,5,"2024-05-24T14:11:47.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855750,1716559907850,-500.0,0.00031506,5,"2024-05-24T14:11:47.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855751,1716559907860,-572.57,0.00031506,5,"2024-05-24T14:11:47.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855752,1716559907871,-310.19302963,0.00031506,20,"2024-05-24T14:11:47.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855753,1716559907882,-1642.78,0.00031506,5,"2024-05-24T14:11:47.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855754,1716559907892,-576.74,0.00031506,5,"2024-05-24T14:11:47.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855755,1716559907902,-1047.35,0.00031506,5,"2024-05-24T14:11:47.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855756,1716559907915,-500.0,0.00031506,5,"2024-05-24T14:11:47.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855757,1716559907925,-500.0,0.00031506,5,"2024-05-24T14:11:47.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855758,1716559907934,-500.0,0.00031506,5,"2024-05-24T14:11:47.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855759,1716559907944,-572.57,0.00031506,5,"2024-05-24T14:11:47.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855760,1716559907954,-1642.78,0.00031506,5,"2024-05-24T14:11:47.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855761,1716559907964,-576.92,0.00031506,5,"2024-05-24T14:11:47.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855762,1716559907975,-1047.35,0.00031506,5,"2024-05-24T14:11:47.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855763,1716559907984,-500.0,0.00031506,5,"2024-05-24T14:11:47.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855764,1716559907994,-522.50355315,0.00031506,5,"2024-05-24T14:11:47.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855765,1716559908004,-500.0,0.00031506,5,"2024-05-24T14:11:48.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855766,1716559908015,-500.0,0.00031506,5,"2024-05-24T14:11:48.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855767,1716559908030,-572.57,0.00031506,5,"2024-05-24T14:11:48.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855768,1716559908040,-1047.35,0.00031506,5,"2024-05-24T14:11:48.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855769,1716559908050,-513.00399896,0.00031506,5,"2024-05-24T14:11:48.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855770,1716559908062,-500.0,0.00031506,5,"2024-05-24T14:11:48.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855771,1716559908072,-151.0,0.00031506,7,"2024-05-24T14:11:48.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855772,1716559908083,-500.0,0.00031506,5,"2024-05-24T14:11:48.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855773,1716559908095,-1642.78,0.00031506,5,"2024-05-24T14:11:48.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855774,1716559908105,-2226.57,0.00031506,5,"2024-05-24T14:11:48.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855775,1716559908116,-500.0,0.00031506,5,"2024-05-24T14:11:48.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855776,1716559908126,-572.57,0.00031506,5,"2024-05-24T14:11:48.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855777,1716559908323,-1642.78,0.00031506,5,"2024-05-24T14:11:48.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855778,1716559908349,-151.0,0.00031506,7,"2024-05-24T14:11:48.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855779,1716559908359,-1047.35,0.00031506,5,"2024-05-24T14:11:48.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855780,1716559908369,-500.0,0.00031506,5,"2024-05-24T14:11:48.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855781,1716559908379,-2226.57,0.00031506,5,"2024-05-24T14:11:48.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855782,1716559908389,-500.0,0.00031506,5,"2024-05-24T14:11:48.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855783,1716559908399,-572.57,0.00031506,5,"2024-05-24T14:11:48.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855784,1716559908408,-1642.78,0.00031506,5,"2024-05-24T14:11:48.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855785,1716559908420,-151.0,0.00031506,7,"2024-05-24T14:11:48.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855786,1716559908431,-2226.57,0.00031506,5,"2024-05-24T14:11:48.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855787,1716559908440,-500.0,0.00031506,5,"2024-05-24T14:11:48.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855788,1716559908451,-1642.91,0.00031506,5,"2024-05-24T14:11:48.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855789,1716559908461,-1047.35,0.00031506,5,"2024-05-24T14:11:48.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855790,1716559908471,-500.0,0.00031506,5,"2024-05-24T14:11:48.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855791,1716559908480,-152.561467,0.00031506,7,"2024-05-24T14:11:48.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855792,1716559908490,-500.0,0.00031506,5,"2024-05-24T14:11:48.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855793,1716559908500,-572.57,0.00031506,5,"2024-05-24T14:11:48.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855794,1716559908510,-2226.57,0.00031506,5,"2024-05-24T14:11:48.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855795,1716559908520,-500.0,0.00031506,5,"2024-05-24T14:11:48.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855796,1716559908530,-500.0,0.00031506,5,"2024-05-24T14:11:48.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855797,1716559908540,-572.57,0.00031506,5,"2024-05-24T14:11:48.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855798,1716559908550,-500.0,0.00031506,5,"2024-05-24T14:11:48.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855799,1716559908560,-1047.35,0.00031506,5,"2024-05-24T14:11:48.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855800,1716559908571,-2226.57,0.00031506,5,"2024-05-24T14:11:48.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855801,1716559908581,-500.0,0.00031506,5,"2024-05-24T14:11:48.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855802,1716559908591,-500.0,0.00031506,5,"2024-05-24T14:11:48.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855803,1716559908605,-572.57,0.00031506,5,"2024-05-24T14:11:48.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855804,1716559908614,-500.0,0.00031506,5,"2024-05-24T14:11:48.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855805,1716559908624,-1047.35,0.00031506,5,"2024-05-24T14:11:48.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855806,1716559908634,-2226.57,0.00031506,5,"2024-05-24T14:11:48.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855807,1716559908644,-500.0,0.00031506,5,"2024-05-24T14:11:48.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855808,1716559908653,-532.45021723,0.00031506,5,"2024-05-24T14:11:48.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855809,1716559908665,-572.57,0.00031506,5,"2024-05-24T14:11:48.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855810,1716559908675,-500.0,0.00031506,5,"2024-05-24T14:11:48.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855811,1716559908685,-1047.35,0.00031506,5,"2024-05-24T14:11:48.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855812,1716559908695,-2226.57,0.00031506,5,"2024-05-24T14:11:48.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855813,1716559908705,-500.0,0.00031506,5,"2024-05-24T14:11:48.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855814,1716559908715,-572.57,0.00031506,5,"2024-05-24T14:11:48.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855815,1716559908725,-500.0,0.00031506,5,"2024-05-24T14:11:48.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855816,1716559908734,-797.44,0.00031506,5,"2024-05-24T14:11:48.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855817,1716559908744,-1047.35,0.00031506,5,"2024-05-24T14:11:48.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855818,1716559908753,-208.42,0.00031506,5,"2024-05-24T14:11:48.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855819,1716559908762,-2226.57,0.00031506,5,"2024-05-24T14:11:48.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855820,1716559908772,-500.0,0.00031506,5,"2024-05-24T14:11:48.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855821,1716559908782,-797.44,0.00031506,5,"2024-05-24T14:11:48.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855822,1716559908791,-588.51809636,0.00031506,5,"2024-05-24T14:11:48.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855823,1716559908801,-500.0,0.00031506,5,"2024-05-24T14:11:48.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855824,1716559908810,-572.57,0.00031506,5,"2024-05-24T14:11:48.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855825,1716559908820,-2226.57,0.00031506,5,"2024-05-24T14:11:48.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855826,1716559908830,-1047.35,0.00031506,5,"2024-05-24T14:11:48.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855827,1716559908840,-797.44,0.00031506,5,"2024-05-24T14:11:48.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855828,1716559908850,-500.0,0.00031506,5,"2024-05-24T14:11:48.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855829,1716559908860,-2226.57,0.00031506,5,"2024-05-24T14:11:48.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855830,1716559908869,-572.57,0.00031506,5,"2024-05-24T14:11:48.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855831,1716559908879,-510.01839016,0.00031506,5,"2024-05-24T14:11:48.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855832,1716559908888,-500.0,0.00031506,5,"2024-05-24T14:11:48.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855833,1716559908898,-1047.35,0.00031506,5,"2024-05-24T14:11:48.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855834,1716559908907,-500.0,0.00031506,5,"2024-05-24T14:11:48.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855835,1716559908918,-572.57,0.00031506,5,"2024-05-24T14:11:48.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855836,1716559908928,-500.0,0.00031506,5,"2024-05-24T14:11:48.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855837,1716559908938,-2226.57,0.00031506,5,"2024-05-24T14:11:48.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855838,1716559908947,-797.44,0.00031506,5,"2024-05-24T14:11:48.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855839,1716559908957,-1047.35,0.00031506,5,"2024-05-24T14:11:48.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855840,1716559908967,-500.0,0.00031506,5,"2024-05-24T14:11:48.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855841,1716559908976,-500.0,0.00031506,5,"2024-05-24T14:11:48.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855842,1716559908986,-2226.57,0.00031506,5,"2024-05-24T14:11:48.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855843,1716559908996,-500.0,0.00031506,5,"2024-05-24T14:11:48.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855844,1716559909006,-572.57,0.00031506,5,"2024-05-24T14:11:49.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855845,1716559909020,-797.44,0.00031506,5,"2024-05-24T14:11:49.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855846,1716559909030,-500.0,0.00031506,5,"2024-05-24T14:11:49.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855847,1716559909041,-1047.35,0.00031506,5,"2024-05-24T14:11:49.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855848,1716559909050,-500.0,0.00031506,5,"2024-05-24T14:11:49.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855849,1716559909062,-2226.57,0.00031506,5,"2024-05-24T14:11:49.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855850,1716559909071,-500.0,0.00031506,5,"2024-05-24T14:11:49.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855851,1716559909081,-500.0,0.00031506,5,"2024-05-24T14:11:49.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855852,1716559909092,-1047.35,0.00031506,5,"2024-05-24T14:11:49.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855853,1716559909102,-2226.57,0.00031506,5,"2024-05-24T14:11:49.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855854,1716559909112,-500.0,0.00031506,5,"2024-05-24T14:11:49.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855855,1716559909122,-500.0,0.00031506,5,"2024-05-24T14:11:49.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855856,1716559909132,-797.44,0.00031506,5,"2024-05-24T14:11:49.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855857,1716559909142,-500.0,0.00031506,5,"2024-05-24T14:11:49.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855858,1716559909151,-1047.35,0.00031506,5,"2024-05-24T14:11:49.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855859,1716559909162,-572.57,0.00031506,5,"2024-05-24T14:11:49.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855860,1716559909172,-2226.57,0.00031506,5,"2024-05-24T14:11:49.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855861,1716559909182,-500.0,0.00031506,5,"2024-05-24T14:11:49.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855862,1716559909192,-797.59,0.00031506,5,"2024-05-24T14:11:49.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855863,1716559909201,-1047.35,0.00031506,5,"2024-05-24T14:11:49.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855864,1716559909211,-572.57,0.00031506,5,"2024-05-24T14:11:49.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855865,1716559909221,-500.0,0.00031506,5,"2024-05-24T14:11:49.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855866,1716559909230,-500.0,0.00031506,5,"2024-05-24T14:11:49.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855867,1716559909240,-1047.35,0.00031506,5,"2024-05-24T14:11:49.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855868,1716559909250,-572.57,0.00031506,5,"2024-05-24T14:11:49.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855869,1716559909259,-2226.57,0.00031506,5,"2024-05-24T14:11:49.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855870,1716559909269,-500.0,0.00031506,5,"2024-05-24T14:11:49.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855871,1716559909278,-500.0,0.00031506,5,"2024-05-24T14:11:49.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855872,1716559909288,-500.0,0.00031506,5,"2024-05-24T14:11:49.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855873,1716559909297,-2226.57,0.00031506,5,"2024-05-24T14:11:49.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855874,1716559909307,-1047.35,0.00031506,5,"2024-05-24T14:11:49.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855875,1716559909317,-572.68,0.00031506,5,"2024-05-24T14:11:49.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855876,1716559909327,-567.31487901,0.00031506,5,"2024-05-24T14:11:49.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855877,1716559909337,-263.22905043,0.00031506,5,"2024-05-24T14:11:49.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855878,1716559909347,-500.0,0.00031506,5,"2024-05-24T14:11:49.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855879,1716559909356,-1047.35,0.00031506,5,"2024-05-24T14:11:49.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855880,1716559909366,-2226.57,0.00031506,5,"2024-05-24T14:11:49.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855881,1716559909375,-500.0,0.00031506,5,"2024-05-24T14:11:49.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855882,1716559909386,-500.0,0.00031506,5,"2024-05-24T14:11:49.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855883,1716559909396,-1047.35,0.00031506,5,"2024-05-24T14:11:49.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855884,1716559909406,-2226.57,0.00031506,5,"2024-05-24T14:11:49.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855885,1716559909417,-500.0,0.00031506,5,"2024-05-24T14:11:49.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855886,1716559909426,-500.0,0.00031506,5,"2024-05-24T14:11:49.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855887,1716559909435,-1047.35,0.00031506,5,"2024-05-24T14:11:49.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855888,1716559909445,-2226.57,0.00031506,5,"2024-05-24T14:11:49.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855889,1716559909454,-1000.0,0.00031506,5,"2024-05-24T14:11:49.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855890,1716559909464,-500.0,0.00031506,5,"2024-05-24T14:11:49.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855891,1716559909474,-500.0,0.00031506,5,"2024-05-24T14:11:49.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855892,1716559909485,-1047.49,0.00031506,5,"2024-05-24T14:11:49.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855893,1716559909495,-2226.57,0.00031506,5,"2024-05-24T14:11:49.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855894,1716559909504,-1000.0,0.00031506,5,"2024-05-24T14:11:49.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855895,1716559909514,-500.0,0.00031506,5,"2024-05-24T14:11:49.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855896,1716559909524,-500.0,0.00031506,5,"2024-05-24T14:11:49.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855897,1716559909533,-500.0,0.00031506,5,"2024-05-24T14:11:49.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855898,1716559909543,-500.0,0.00031506,5,"2024-05-24T14:11:49.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855899,1716559909553,-2226.57,0.00031506,5,"2024-05-24T14:11:49.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855900,1716559909562,-151.0,0.00031506,7,"2024-05-24T14:11:49.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855901,1716559909572,-500.0,0.00031506,5,"2024-05-24T14:11:49.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855902,1716559909582,-500.0,0.00031506,5,"2024-05-24T14:11:49.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855903,1716559909591,-500.0,0.00031506,5,"2024-05-24T14:11:49.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855904,1716559909600,-2226.57,0.00031506,5,"2024-05-24T14:11:49.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855905,1716559909610,-1000.0,0.00031506,5,"2024-05-24T14:11:49.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855906,1716559909620,-500.0,0.00031506,5,"2024-05-24T14:11:49.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855907,1716559909629,-500.0,0.00031506,5,"2024-05-24T14:11:49.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855908,1716559909639,-2226.66374757,0.00031506,5,"2024-05-24T14:11:49.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855909,1716559909648,-500.0,0.00031506,5,"2024-05-24T14:11:49.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855910,1716559909658,-2572.38,0.00031506,5,"2024-05-24T14:11:49.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855911,1716559909670,-151.0,0.00031506,7,"2024-05-24T14:11:49.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855912,1716559909679,-500.0,0.00031506,5,"2024-05-24T14:11:49.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855913,1716559909688,-500.0,0.00031506,5,"2024-05-24T14:11:49.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855914,1716559909698,-500.0,0.00031506,5,"2024-05-24T14:11:49.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855915,1716559909707,-2572.38,0.00031506,5,"2024-05-24T14:11:49.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855916,1716559909717,-500.0,0.00031506,5,"2024-05-24T14:11:49.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855917,1716559909726,-151.0,0.00031506,7,"2024-05-24T14:11:49.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855918,1716559909735,-500.0,0.00031506,5,"2024-05-24T14:11:49.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855919,1716559909745,-500.0,0.00031506,5,"2024-05-24T14:11:49.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855920,1716559909754,-2572.38,0.00031506,5,"2024-05-24T14:11:49.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855921,1716559909764,-500.0,0.00031506,5,"2024-05-24T14:11:49.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855922,1716559909772,-500.0,0.00031506,5,"2024-05-24T14:11:49.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855923,1716559909782,-151.0,0.00031506,7,"2024-05-24T14:11:49.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855924,1716559909791,-500.0,0.00031506,5,"2024-05-24T14:11:49.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855925,1716559909800,-2572.38,0.00031506,5,"2024-05-24T14:11:49.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855926,1716559909809,-500.0,0.00031506,5,"2024-05-24T14:11:49.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855927,1716559909818,-500.0,0.00031506,5,"2024-05-24T14:11:49.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855928,1716559909827,-500.0,0.00031506,5,"2024-05-24T14:11:49.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855929,1716559909836,-500.0,0.00031506,5,"2024-05-24T14:11:49.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855930,1716559909846,-2572.38,0.00031506,5,"2024-05-24T14:11:49.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855931,1716559909855,-500.0,0.00031506,5,"2024-05-24T14:11:49.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855932,1716559909864,-500.0,0.00031506,5,"2024-05-24T14:11:49.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855933,1716559909874,-241.55,0.00031506,5,"2024-05-24T14:11:49.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855934,1716559909883,-500.0,0.00031506,5,"2024-05-24T14:11:49.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855935,1716559909892,-2572.38,0.00031506,5,"2024-05-24T14:11:49.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855936,1716559909901,-500.0,0.00031506,5,"2024-05-24T14:11:49.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855937,1716559909910,-500.0,0.00031506,5,"2024-05-24T14:11:49.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855938,1716559909920,-500.0,0.00031506,5,"2024-05-24T14:11:49.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855939,1716559909929,-500.0,0.00031506,5,"2024-05-24T14:11:49.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855940,1716559909938,-2572.38,0.00031506,5,"2024-05-24T14:11:49.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855941,1716559909946,-5076.3,0.00031506,5,"2024-05-24T14:11:49.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855942,1716559909955,-500.0,0.00031506,5,"2024-05-24T14:11:49.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855943,1716559909966,-500.0,0.00031506,5,"2024-05-24T14:11:49.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855944,1716559909975,-500.0,0.00031506,5,"2024-05-24T14:11:49.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855945,1716559909984,-500.0,0.00031506,5,"2024-05-24T14:11:49.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855946,1716559909994,-2572.38,0.00031506,5,"2024-05-24T14:11:49.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855947,1716559910004,-500.0,0.00031506,5,"2024-05-24T14:11:50.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855948,1716559910014,-5076.3,0.00031506,5,"2024-05-24T14:11:50.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855949,1716559910028,-500.0,0.00031506,5,"2024-05-24T14:11:50.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855950,1716559910037,-500.0,0.00031506,5,"2024-05-24T14:11:50.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855951,1716559910047,-500.0,0.00031506,5,"2024-05-24T14:11:50.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855952,1716559910056,-500.0,0.00031506,5,"2024-05-24T14:11:50.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855953,1716559910067,-5076.3,0.00031506,5,"2024-05-24T14:11:50.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855954,1716559910076,-2572.38,0.00031506,5,"2024-05-24T14:11:50.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855955,1716559910086,-500.0,0.00031506,5,"2024-05-24T14:11:50.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855956,1716559910099,-415.39671704,0.00031506,5,"2024-05-24T14:11:50.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855957,1716559910108,-500.0,0.00031506,5,"2024-05-24T14:11:50.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855958,1716559910119,-5076.3,0.00031506,5,"2024-05-24T14:11:50.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855959,1716559910129,-2572.38,0.00031506,5,"2024-05-24T14:11:50.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855960,1716559910140,-500.0,0.00031506,5,"2024-05-24T14:11:50.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855961,1716559910149,-500.0,0.00031506,5,"2024-05-24T14:11:50.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855962,1716559910159,-500.0,0.00031506,5,"2024-05-24T14:11:50.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855963,1716559910171,-500.0,0.00031506,5,"2024-05-24T14:11:50.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855964,1716559910181,-500.0,0.00031506,5,"2024-05-24T14:11:50.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855965,1716559910191,-5076.3,0.00031506,5,"2024-05-24T14:11:50.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855966,1716559910202,-500.0,0.00031506,5,"2024-05-24T14:11:50.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855967,1716559910212,-500.0,0.00031506,5,"2024-05-24T14:11:50.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855968,1716559910222,-500.0,0.00031506,5,"2024-05-24T14:11:50.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855969,1716559910233,-171.46572065,0.00031506,5,"2024-05-24T14:11:50.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855970,1716559910242,-500.0,0.00031506,5,"2024-05-24T14:11:50.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855971,1716559910251,-500.0,0.00031506,5,"2024-05-24T14:11:50.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855972,1716559910262,-500.0,0.00031506,5,"2024-05-24T14:11:50.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855973,1716559910271,-5076.3,0.00031506,5,"2024-05-24T14:11:50.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855974,1716559910281,-371.08,0.00031506,5,"2024-05-24T14:11:50.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855975,1716559910290,-500.0,0.00031506,5,"2024-05-24T14:11:50.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855976,1716559910300,-520.6562035,0.00031506,5,"2024-05-24T14:11:50.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855977,1716559910311,-500.0,0.00031506,5,"2024-05-24T14:11:50.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855978,1716559910320,-5076.3,0.00031506,5,"2024-05-24T14:11:50.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855979,1716559910329,-215.74,0.00031506,5,"2024-05-24T14:11:50.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855980,1716559910339,-302.57,0.00031506,5,"2024-05-24T14:11:50.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855981,1716559910348,-500.0,0.00031506,5,"2024-05-24T14:11:50.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855982,1716559910358,-679.13,0.00031506,5,"2024-05-24T14:11:50.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855983,1716559910367,-500.0,0.00031506,5,"2024-05-24T14:11:50.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855984,1716559910377,-5076.3,0.00031506,5,"2024-05-24T14:11:50.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855985,1716559910386,-679.13,0.00031506,5,"2024-05-24T14:11:50.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855986,1716559910395,-5076.3,0.00031506,5,"2024-05-24T14:11:50.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855987,1716559910405,-5076.3,0.00031506,5,"2024-05-24T14:11:50.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855988,1716559910415,-500.0,0.00031506,5,"2024-05-24T14:11:50.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855989,1716559910425,-500.0,0.00031506,5,"2024-05-24T14:11:50.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855990,1716559910435,-5076.3,0.00031506,5,"2024-05-24T14:11:50.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855991,1716559910444,-679.13,0.00031506,5,"2024-05-24T14:11:50.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855992,1716559910453,-5076.3,0.00031506,5,"2024-05-24T14:11:50.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855993,1716559910463,-500.0,0.00031506,5,"2024-05-24T14:11:50.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855994,1716559910472,-500.0,0.00031506,5,"2024-05-24T14:11:50.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855995,1716559910482,-500.0,0.00031506,5,"2024-05-24T14:11:50.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855996,1716559910490,-500.0,0.00031506,5,"2024-05-24T14:11:50.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855997,1716559910500,-5076.3,0.00031506,5,"2024-05-24T14:11:50.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855998,1716559910509,-679.13,0.00031506,5,"2024-05-24T14:11:50.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855999,1716559910519,-500.0,0.00031506,5,"2024-05-24T14:11:50.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856000,1716559910529,-500.0,0.00031506,5,"2024-05-24T14:11:50.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856001,1716559910538,-500.0,0.00031506,5,"2024-05-24T14:11:50.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856002,1716559910548,-679.13,0.00031506,5,"2024-05-24T14:11:50.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856003,1716559910557,-500.0,0.00031506,5,"2024-05-24T14:11:50.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856004,1716559910567,-500.0,0.00031506,5,"2024-05-24T14:11:50.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856005,1716559910576,-500.0,0.00031506,5,"2024-05-24T14:11:50.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856006,1716559910586,-5076.3,0.00031506,5,"2024-05-24T14:11:50.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856007,1716559910595,-500.0,0.00031506,5,"2024-05-24T14:11:50.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856008,1716559910605,-500.0,0.00031506,5,"2024-05-24T14:11:50.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856009,1716559910615,-2694.17,0.00031506,5,"2024-05-24T14:11:50.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856010,1716559910624,-500.0,0.00031506,5,"2024-05-24T14:11:50.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856011,1716559910634,-500.0,0.00031506,5,"2024-05-24T14:11:50.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856012,1716559910643,-500.0,0.00031506,5,"2024-05-24T14:11:50.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856013,1716559910654,-523.65143342,0.00031506,5,"2024-05-24T14:11:50.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856014,1716559910666,-500.0,0.00031506,5,"2024-05-24T14:11:50.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856015,1716559910675,-679.13,0.00031506,5,"2024-05-24T14:11:50.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856016,1716559910748,-500.0,0.00031506,5,"2024-05-24T14:11:50.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856017,1716559910758,-500.0,0.00031506,5,"2024-05-24T14:11:50.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856018,1716559910768,-2694.17,0.00031506,5,"2024-05-24T14:11:50.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856019,1716559910777,-500.0,0.00031506,5,"2024-05-24T14:11:50.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856020,1716559910787,-500.0,0.00031506,5,"2024-05-24T14:11:50.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856021,1716559910797,-500.0,0.00031506,5,"2024-05-24T14:11:50.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856022,1716559910806,-500.0,0.00031506,5,"2024-05-24T14:11:50.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856023,1716559910816,-500.0,0.00031506,5,"2024-05-24T14:11:50.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856024,1716559910826,-5076.3,0.00031506,5,"2024-05-24T14:11:50.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856025,1716559910835,-500.0,0.00031506,5,"2024-05-24T14:11:50.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856026,1716559910844,-2694.17,0.00031506,5,"2024-05-24T14:11:50.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856027,1716559910855,-500.0,0.00031506,5,"2024-05-24T14:11:50.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856028,1716559910864,-500.0,0.00031506,5,"2024-05-24T14:11:50.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856029,1716559910873,-500.0,0.00031506,5,"2024-05-24T14:11:50.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856030,1716559910882,-5076.3,0.00031506,5,"2024-05-24T14:11:50.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856031,1716559910892,-2694.17,0.00031506,5,"2024-05-24T14:11:50.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856032,1716559910901,-500.0,0.00031506,5,"2024-05-24T14:11:50.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856033,1716559910909,-500.0,0.00031506,5,"2024-05-24T14:11:50.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856034,1716559910920,-500.0,0.00031506,5,"2024-05-24T14:11:50.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856035,1716559910929,-500.0,0.00031506,5,"2024-05-24T14:11:50.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856036,1716559910938,-500.0,0.00031506,5,"2024-05-24T14:11:50.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856037,1716559910947,-679.13,0.00031506,5,"2024-05-24T14:11:50.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856038,1716559910956,-2694.17,0.00031506,5,"2024-05-24T14:11:50.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856039,1716559910966,-500.0,0.00031506,5,"2024-05-24T14:11:50.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856040,1716559910975,-500.0,0.00031506,5,"2024-05-24T14:11:50.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856041,1716559910984,-500.0,0.00031506,5,"2024-05-24T14:11:50.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856042,1716559910993,-679.13,0.00031506,5,"2024-05-24T14:11:50.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856043,1716559911002,-509.67116336,0.00031506,5,"2024-05-24T14:11:51.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856044,1716559911015,-2694.17,0.00031506,5,"2024-05-24T14:11:51.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856045,1716559911024,-500.0,0.00031506,5,"2024-05-24T14:11:51.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856046,1716559911034,-494.19480413,0.00031506,5,"2024-05-24T14:11:51.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856047,1716559911043,-334.38,0.00031506,5,"2024-05-24T14:11:51.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856048,1716559911054,-500.0,0.00031506,5,"2024-05-24T14:11:51.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856049,1716559911063,-2694.17,0.00031506,5,"2024-05-24T14:11:51.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856050,1716559911072,-5076.3,0.00031506,5,"2024-05-24T14:11:51.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856051,1716559911082,-500.0,0.00031506,5,"2024-05-24T14:11:51.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856052,1716559911092,-500.0,0.00031506,5,"2024-05-24T14:11:51.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856053,1716559911101,-679.13,0.00031506,5,"2024-05-24T14:11:51.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856054,1716559911111,-500.0,0.00031506,5,"2024-05-24T14:11:51.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856055,1716559911120,-5076.3,0.00031506,5,"2024-05-24T14:11:51.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856056,1716559911129,-500.0,0.00031506,5,"2024-05-24T14:11:51.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856057,1716559911138,-500.0,0.00031506,5,"2024-05-24T14:11:51.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856058,1716559911147,-679.13,0.00031506,5,"2024-05-24T14:11:51.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856059,1716559911156,-527.5487591,0.00031506,5,"2024-05-24T14:11:51.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856060,1716559911166,-500.0,0.00031506,5,"2024-05-24T14:11:51.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856061,1716559911176,-500.0,0.00031506,5,"2024-05-24T14:11:51.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856062,1716559911185,-679.13,0.00031506,5,"2024-05-24T14:11:51.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856063,1716559911194,-500.0,0.00031506,5,"2024-05-24T14:11:51.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856064,1716559911204,-2694.17,0.00031506,5,"2024-05-24T14:11:51.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856065,1716559911214,-500.0,0.00031506,5,"2024-05-24T14:11:51.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856066,1716559911224,-500.0,0.00031506,5,"2024-05-24T14:11:51.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856067,1716559911234,-500.0,0.00031506,5,"2024-05-24T14:11:51.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856068,1716559911244,-679.13,0.00031506,5,"2024-05-24T14:11:51.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856069,1716559911253,-500.0,0.00031506,5,"2024-05-24T14:11:51.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856070,1716559911265,-5076.3,0.00031506,5,"2024-05-24T14:11:51.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856071,1716559911274,-2694.17,0.00031506,5,"2024-05-24T14:11:51.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856072,1716559911283,-500.0,0.00031506,5,"2024-05-24T14:11:51.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856073,1716559911293,-500.0,0.00031506,5,"2024-05-24T14:11:51.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856074,1716559911303,-500.0,0.00031506,5,"2024-05-24T14:11:51.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856075,1716559911314,-500.0,0.00031506,5,"2024-05-24T14:11:51.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856076,1716559911323,-500.0,0.00031506,5,"2024-05-24T14:11:51.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856077,1716559911333,-6900.54,0.00031506,5,"2024-05-24T14:11:51.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856078,1716559911344,-5076.3,0.00031506,5,"2024-05-24T14:11:51.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856079,1716559911355,-500.0,0.00031506,5,"2024-05-24T14:11:51.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856080,1716559911364,-500.0,0.00031506,5,"2024-05-24T14:11:51.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856081,1716559911375,-2694.17,0.00031506,5,"2024-05-24T14:11:51.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856082,1716559911384,-500.0,0.00031506,5,"2024-05-24T14:11:51.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856083,1716559911394,-500.0,0.00031506,5,"2024-05-24T14:11:51.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856084,1716559911404,-371.78147486,0.00031506,5,"2024-05-24T14:11:51.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856085,1716559911415,-500.0,0.00031506,5,"2024-05-24T14:11:51.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856086,1716559911424,-6900.54,0.00031506,5,"2024-05-24T14:11:51.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856087,1716559911434,-5076.3,0.00031506,5,"2024-05-24T14:11:51.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856088,1716559911443,-500.0,0.00031506,5,"2024-05-24T14:11:51.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856089,1716559911452,-679.13,0.00031506,5,"2024-05-24T14:11:51.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856090,1716559911461,-2694.17,0.00031506,5,"2024-05-24T14:11:51.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856091,1716559911471,-500.0,0.00031506,5,"2024-05-24T14:11:51.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856092,1716559911480,-500.0,0.00031506,5,"2024-05-24T14:11:51.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856093,1716559911489,-6900.54,0.00031506,5,"2024-05-24T14:11:51.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856094,1716559911499,-500.0,0.00031506,5,"2024-05-24T14:11:51.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856095,1716559911508,-5076.3,0.00031506,5,"2024-05-24T14:11:51.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856096,1716559911517,-500.0,0.00031506,5,"2024-05-24T14:11:51.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856097,1716559911526,-2694.17,0.00031506,5,"2024-05-24T14:11:51.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856098,1716559911535,-679.13,0.00031506,5,"2024-05-24T14:11:51.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856099,1716559911544,-500.0,0.00031506,5,"2024-05-24T14:11:51.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856100,1716559911553,-569.23943551,0.00031506,5,"2024-05-24T14:11:51.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856101,1716559911563,-500.0,0.00031506,5,"2024-05-24T14:11:51.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856102,1716559911572,-6900.54,0.00031506,5,"2024-05-24T14:11:51.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856103,1716559911581,-500.0,0.00031506,5,"2024-05-24T14:11:51.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856104,1716559911590,-500.0,0.00031506,5,"2024-05-24T14:11:51.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856105,1716559911602,-679.13,0.00031506,5,"2024-05-24T14:11:51.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856106,1716559911612,-2694.17,0.00031506,5,"2024-05-24T14:11:51.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856107,1716559911621,-500.0,0.00031506,5,"2024-05-24T14:11:51.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856108,1716559911631,-290.266084,0.00031506,7,"2024-05-24T14:11:51.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856109,1716559911640,-500.0,0.00031506,5,"2024-05-24T14:11:51.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856110,1716559911650,-510.56395394,0.00031506,5,"2024-05-24T14:11:51.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856111,1716559911660,-151.0,0.00031506,7,"2024-05-24T14:11:51.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856112,1716559911671,-500.0,0.00031506,5,"2024-05-24T14:11:51.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856113,1716559911680,-500.0,0.00031506,5,"2024-05-24T14:11:51.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856114,1716559911690,-6900.54,0.00031506,5,"2024-05-24T14:11:51.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856115,1716559911699,-500.0,0.00031506,5,"2024-05-24T14:11:51.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856116,1716559911709,-679.13,0.00031506,5,"2024-05-24T14:11:51.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856117,1716559911719,-500.0,0.00031506,5,"2024-05-24T14:11:51.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856118,1716559911728,-5076.3,0.00031506,5,"2024-05-24T14:11:51.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856119,1716559911737,-500.0,0.00031506,5,"2024-05-24T14:11:51.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856120,1716559911747,-500.0,0.00031506,5,"2024-05-24T14:11:51.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856121,1716559911757,-151.0,0.00031506,7,"2024-05-24T14:11:51.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856122,1716559911766,-6900.54,0.00031506,5,"2024-05-24T14:11:51.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856123,1716559911775,-500.0,0.00031506,5,"2024-05-24T14:11:51.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856124,1716559911785,-679.13,0.00031506,5,"2024-05-24T14:11:51.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856125,1716559911794,-500.0,0.00031506,5,"2024-05-24T14:11:51.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856126,1716559911804,-5076.36922842,0.00031506,5,"2024-05-24T14:11:51.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856127,1716559911813,-2694.17,0.00031506,5,"2024-05-24T14:11:51.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856128,1716559911824,-500.0,0.00031506,5,"2024-05-24T14:11:51.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856129,1716559911835,-500.0,0.00031506,5,"2024-05-24T14:11:51.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856130,1716559911844,-518.81842077,0.00031506,5,"2024-05-24T14:11:51.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856131,1716559911853,-6900.54,0.00031506,5,"2024-05-24T14:11:51.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856132,1716559911862,-151.0,0.00031506,7,"2024-05-24T14:11:51.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856133,1716559911871,-679.13,0.00031506,5,"2024-05-24T14:11:51.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856134,1716559911881,-500.0,0.00031506,5,"2024-05-24T14:11:51.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856135,1716559911890,-400.45453019,0.00031506,5,"2024-05-24T14:11:51.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856136,1716559911899,-500.0,0.00031506,5,"2024-05-24T14:11:51.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856137,1716559911908,-2694.17,0.00031506,5,"2024-05-24T14:11:51.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856138,1716559911918,-500.0,0.00031506,5,"2024-05-24T14:11:51.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856139,1716559911927,-500.0,0.00031506,5,"2024-05-24T14:11:51.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856140,1716559911936,-6900.54,0.00031506,5,"2024-05-24T14:11:51.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856141,1716559911945,-679.13,0.00031506,5,"2024-05-24T14:11:51.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856142,1716559911954,-151.0,0.00031506,7,"2024-05-24T14:11:51.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856143,1716559911963,-500.0,0.00031506,5,"2024-05-24T14:11:51.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856144,1716559911973,-500.0,0.00031506,5,"2024-05-24T14:11:51.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856145,1716559911982,-2694.17,0.00031506,5,"2024-05-24T14:11:51.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856146,1716559911993,-452.93,0.00031506,5,"2024-05-24T14:11:51.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856147,1716559912004,-500.0,0.00031506,5,"2024-05-24T14:11:52.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856148,1716559912016,-6900.54,0.00031506,5,"2024-05-24T14:11:52.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856149,1716559912031,-500.0,0.00031506,5,"2024-05-24T14:11:52.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856150,1716559912042,-500.0,0.00031506,5,"2024-05-24T14:11:52.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856151,1716559912052,-679.13,0.00031506,5,"2024-05-24T14:11:52.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856152,1716559912063,-2694.17,0.00031506,5,"2024-05-24T14:11:52.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856153,1716559912072,-500.0,0.00031506,5,"2024-05-24T14:11:52.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856154,1716559912082,-500.0,0.00031506,5,"2024-05-24T14:11:52.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856155,1716559912093,-496.28984519,0.00031506,5,"2024-05-24T14:11:52.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856156,1716559912107,-6900.54,0.00031506,5,"2024-05-24T14:11:52.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856157,1716559912117,-679.13,0.00031506,5,"2024-05-24T14:11:52.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856158,1716559912126,-2694.17,0.00031506,5,"2024-05-24T14:11:52.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856159,1716559912136,-500.0,0.00031506,5,"2024-05-24T14:11:52.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856160,1716559912145,-500.0,0.00031506,5,"2024-05-24T14:11:52.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856161,1716559912155,-679.13,0.00031506,5,"2024-05-24T14:11:52.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856162,1716559912165,-6900.54,0.00031506,5,"2024-05-24T14:11:52.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856163,1716559912175,-2694.17,0.00031506,5,"2024-05-24T14:11:52.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856164,1716559912184,-500.0,0.00031506,5,"2024-05-24T14:11:52.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856165,1716559912194,-500.0,0.00031506,5,"2024-05-24T14:11:52.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856166,1716559912203,-500.0,0.00031506,5,"2024-05-24T14:11:52.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856167,1716559912212,-6900.54,0.00031506,5,"2024-05-24T14:11:52.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856168,1716559912222,-2694.17,0.00031506,5,"2024-05-24T14:11:52.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856169,1716559912232,-500.0,0.00031506,5,"2024-05-24T14:11:52.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856170,1716559912241,-679.13,0.00031506,5,"2024-05-24T14:11:52.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856171,1716559912251,-6900.54,0.00031506,5,"2024-05-24T14:11:52.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856172,1716559912260,-2694.17,0.00031506,5,"2024-05-24T14:11:52.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856173,1716559912269,-500.0,0.00031506,5,"2024-05-24T14:11:52.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856174,1716559912278,-500.0,0.00031506,5,"2024-05-24T14:11:52.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856175,1716559912287,-500.0,0.00031506,5,"2024-05-24T14:11:52.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856176,1716559912297,-679.36932843,0.00031506,5,"2024-05-24T14:11:52.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856177,1716559912306,-6900.54,0.00031506,5,"2024-05-24T14:11:52.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856178,1716559912316,-2694.17,0.00031506,5,"2024-05-24T14:11:52.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856179,1716559912325,-500.0,0.00031506,5,"2024-05-24T14:11:52.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856180,1716559912334,-500.0,0.00031506,5,"2024-05-24T14:11:52.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856181,1716559912344,-6900.54,0.00031506,5,"2024-05-24T14:11:52.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856182,1716559912354,-2694.17,0.00031506,5,"2024-05-24T14:11:52.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856183,1716559912363,-500.0,0.00031506,5,"2024-05-24T14:11:52.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856184,1716559912372,-500.0,0.00031506,5,"2024-05-24T14:11:52.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856185,1716559912380,-352.45,0.00031506,5,"2024-05-24T14:11:52.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856186,1716559912390,-500.0,0.00031506,5,"2024-05-24T14:11:52.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856187,1716559912399,-6900.54,0.00031506,5,"2024-05-24T14:11:52.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856188,1716559912408,-2694.33,0.00031506,5,"2024-05-24T14:11:52.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856189,1716559912418,-523.75365254,0.00031506,5,"2024-05-24T14:11:52.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856190,1716559912427,-500.0,0.00031506,5,"2024-05-24T14:11:52.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856191,1716559912436,-500.0,0.00031506,5,"2024-05-24T14:11:52.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856192,1716559912445,-802.56,0.00031506,5,"2024-05-24T14:11:52.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856193,1716559912455,-500.0,0.00031506,5,"2024-05-24T14:11:52.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856194,1716559912464,-500.0,0.00031506,5,"2024-05-24T14:11:52.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856195,1716559912474,-6900.54,0.00031506,5,"2024-05-24T14:11:52.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856196,1716559912483,-500.0,0.00031506,5,"2024-05-24T14:11:52.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856197,1716559912492,-500.0,0.00031506,5,"2024-05-24T14:11:52.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856198,1716559912502,-802.56,0.00031506,5,"2024-05-24T14:11:52.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856199,1716559912511,-500.0,0.00031506,5,"2024-05-24T14:11:52.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856200,1716559912520,-6900.54,0.00031506,5,"2024-05-24T14:11:52.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856201,1716559912529,-532.07,0.00031506,5,"2024-05-24T14:11:52.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856202,1716559912538,-500.0,0.00031506,5,"2024-05-24T14:11:52.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856203,1716559912548,-607.42682029,0.00031506,5,"2024-05-24T14:11:52.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856204,1716559912557,-500.0,0.00031506,5,"2024-05-24T14:11:52.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856205,1716559912566,-500.0,0.00031506,5,"2024-05-24T14:11:52.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856206,1716559912576,-532.07,0.00031506,5,"2024-05-24T14:11:52.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856207,1716559912586,-500.0,0.00031506,5,"2024-05-24T14:11:52.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856208,1716559912595,-500.0,0.00031506,5,"2024-05-24T14:11:52.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856209,1716559912605,-802.56,0.00031506,5,"2024-05-24T14:11:52.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856210,1716559912615,-500.0,0.00031506,5,"2024-05-24T14:11:52.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856211,1716559912624,-151.0,0.00031506,7,"2024-05-24T14:11:52.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856212,1716559912634,-6900.54,0.00031506,5,"2024-05-24T14:11:52.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856213,1716559912644,-500.0,0.00031506,5,"2024-05-24T14:11:52.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856214,1716559912653,-532.07,0.00031506,5,"2024-05-24T14:11:52.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856215,1716559912663,-500.0,0.00031506,5,"2024-05-24T14:11:52.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856216,1716559912673,-173.08335494,0.00031506,5,"2024-05-24T14:11:52.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856217,1716559912682,-500.0,0.00031506,5,"2024-05-24T14:11:52.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856218,1716559912692,-500.0,0.00031506,5,"2024-05-24T14:11:52.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856219,1716559912701,-151.0,0.00031506,7,"2024-05-24T14:11:52.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856220,1716559912711,-6900.54,0.00031506,5,"2024-05-24T14:11:52.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856221,1716559912720,-500.0,0.00031506,5,"2024-05-24T14:11:52.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856222,1716559912730,-532.07,0.00031506,5,"2024-05-24T14:11:52.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856223,1716559912739,-500.0,0.00031506,5,"2024-05-24T14:11:52.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856224,1716559912749,-628.3862858,0.00031506,5,"2024-05-24T14:11:52.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856225,1716559912759,-802.56,0.00031506,5,"2024-05-24T14:11:52.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856226,1716559912769,-500.0,0.00031506,5,"2024-05-24T14:11:52.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856227,1716559912779,-151.0,0.00031506,7,"2024-05-24T14:11:52.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856228,1716559912789,-500.0,0.00031506,5,"2024-05-24T14:11:52.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856229,1716559912799,-6900.54,0.00031506,5,"2024-05-24T14:11:52.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856230,1716559912808,-570.29415463,0.00031506,5,"2024-05-24T14:11:52.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856231,1716559912817,-500.0,0.00031506,5,"2024-05-24T14:11:52.817",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856232,1716559912827,-532.07,0.00031506,5,"2024-05-24T14:11:52.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856233,1716559912838,-645.76080819,0.00031506,5,"2024-05-24T14:11:52.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856234,1716559912848,-512.53068337,0.00031506,5,"2024-05-24T14:11:52.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856235,1716559912858,-500.0,0.00031506,5,"2024-05-24T14:11:52.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856236,1716559912867,-500.0,0.00031506,5,"2024-05-24T14:11:52.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856237,1716559912876,-151.0,0.00031506,7,"2024-05-24T14:11:52.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856238,1716559912886,-500.0,0.00031506,5,"2024-05-24T14:11:52.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856239,1716559912895,-532.07,0.00031506,5,"2024-05-24T14:11:52.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856240,1716559912906,-6900.54,0.00031506,5,"2024-05-24T14:11:52.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856241,1716559912916,-500.0,0.00031506,5,"2024-05-24T14:11:52.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856242,1716559912925,-500.0,0.00031506,5,"2024-05-24T14:11:52.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856243,1716559912935,-500.0,0.00031506,5,"2024-05-24T14:11:52.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856244,1716559912944,-802.56,0.00031506,5,"2024-05-24T14:11:52.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856245,1716559912953,-500.0,0.00031506,5,"2024-05-24T14:11:52.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856246,1716559912963,-493.59561903,0.00031506,5,"2024-05-24T14:11:52.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856247,1716559912972,-532.07,0.00031506,5,"2024-05-24T14:11:52.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856248,1716559912982,-500.0,0.00031506,5,"2024-05-24T14:11:52.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856249,1716559912991,-500.0,0.00031506,5,"2024-05-24T14:11:52.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856250,1716559913001,-6900.54,0.00031506,5,"2024-05-24T14:11:53.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856251,1716559913012,-500.0,0.00031506,5,"2024-05-24T14:11:53.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856252,1716559913025,-500.0,0.00031506,5,"2024-05-24T14:11:53.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856253,1716559913035,-532.07,0.00031506,5,"2024-05-24T14:11:53.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856254,1716559913044,-500.0,0.00031506,5,"2024-05-24T14:11:53.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856255,1716559913054,-500.0,0.00031506,5,"2024-05-24T14:11:53.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856256,1716559913065,-6900.71,0.00031506,5,"2024-05-24T14:11:53.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856257,1716559913075,-500.0,0.00031506,5,"2024-05-24T14:11:53.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856258,1716559913085,-482.3,0.00031506,5,"2024-05-24T14:11:53.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856259,1716559913097,-532.07,0.00031506,5,"2024-05-24T14:11:53.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856260,1716559913107,-500.0,0.00031506,5,"2024-05-24T14:11:53.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856261,1716559913116,-500.0,0.00031506,5,"2024-05-24T14:11:53.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856262,1716559913126,-500.0,0.00031506,5,"2024-05-24T14:11:53.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856263,1716559913136,-802.56,0.00031506,5,"2024-05-24T14:11:53.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856264,1716559913145,-532.07,0.00031506,5,"2024-05-24T14:11:53.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856265,1716559913155,-500.0,0.00031506,5,"2024-05-24T14:11:53.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856266,1716559913165,-500.0,0.00031506,5,"2024-05-24T14:11:53.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856267,1716559913175,-500.0,0.00031506,5,"2024-05-24T14:11:53.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856268,1716559913184,-802.56,0.00031506,5,"2024-05-24T14:11:53.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856269,1716559913194,-532.07,0.00031506,5,"2024-05-24T14:11:53.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856270,1716559913203,-500.0,0.00031506,5,"2024-05-24T14:11:53.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856271,1716559913213,-500.0,0.00031506,5,"2024-05-24T14:11:53.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856272,1716559913223,-802.56,0.00031506,5,"2024-05-24T14:11:53.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856273,1716559913232,-500.0,0.00031506,5,"2024-05-24T14:11:53.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856274,1716559913242,-532.07,0.00031506,5,"2024-05-24T14:11:53.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856275,1716559913252,-500.0,0.00031506,5,"2024-05-24T14:11:53.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856276,1716559913262,-500.0,0.00031506,5,"2024-05-24T14:11:53.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856277,1716559913272,-500.0,0.00031506,5,"2024-05-24T14:11:53.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856278,1716559913282,-151.0,0.00031506,7,"2024-05-24T14:11:53.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856279,1716559913292,-802.56,0.00031506,5,"2024-05-24T14:11:53.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856280,1716559913302,-532.07,0.00031506,5,"2024-05-24T14:11:53.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856281,1716559913312,-500.0,0.00031506,5,"2024-05-24T14:11:53.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856282,1716559913321,-500.0,0.00031506,5,"2024-05-24T14:11:53.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856283,1716559913331,-500.0,0.00031506,5,"2024-05-24T14:11:53.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856284,1716559913341,-500.0,0.00031506,5,"2024-05-24T14:11:53.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856285,1716559913351,-151.0,0.00031506,7,"2024-05-24T14:11:53.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856286,1716559913361,-532.07,0.00031506,5,"2024-05-24T14:11:53.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856287,1716559913371,-802.56,0.00031506,5,"2024-05-24T14:11:53.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856288,1716559913381,-500.0,0.00031506,5,"2024-05-24T14:11:53.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856289,1716559913391,-358.25985656,0.00031506,5,"2024-05-24T14:11:53.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856290,1716559913401,-500.0,0.00031506,5,"2024-05-24T14:11:53.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856291,1716559913411,-151.0,0.00031506,7,"2024-05-24T14:11:53.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856292,1716559913422,-500.0,0.00031506,5,"2024-05-24T14:11:53.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856293,1716559913432,-500.0,0.00031506,5,"2024-05-24T14:11:53.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856294,1716559913442,-802.56,0.00031506,5,"2024-05-24T14:11:53.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856295,1716559913452,-532.07,0.00031506,5,"2024-05-24T14:11:53.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856296,1716559913462,-500.0,0.00031506,5,"2024-05-24T14:11:53.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856297,1716559913472,-500.0,0.00031506,5,"2024-05-24T14:11:53.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856298,1716559913483,-500.0,0.00031506,5,"2024-05-24T14:11:53.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856299,1716559913492,-151.0,0.00031506,7,"2024-05-24T14:11:53.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856300,1716559913502,-500.0,0.00031506,5,"2024-05-24T14:11:53.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856301,1716559913512,-2289.5,0.00031506,5,"2024-05-24T14:11:53.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856302,1716559913522,-802.56,0.00031506,5,"2024-05-24T14:11:53.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856303,1716559913532,-532.07,0.00031506,5,"2024-05-24T14:11:53.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856304,1716559913542,-500.0,0.00031506,5,"2024-05-24T14:11:53.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856305,1716559913551,-476.72487218,0.00031506,5,"2024-05-24T14:11:53.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856306,1716559913561,-500.0,0.00031506,5,"2024-05-24T14:11:53.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856307,1716559913570,-500.0,0.00031506,5,"2024-05-24T14:11:53.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856308,1716559913580,-2289.5,0.00031506,5,"2024-05-24T14:11:53.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856309,1716559913590,-611.84884379,0.00031506,5,"2024-05-24T14:11:53.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856310,1716559913600,-802.56,0.00031506,5,"2024-05-24T14:11:53.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856311,1716559913610,-500.0,0.00031506,5,"2024-05-24T14:11:53.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856312,1716559913621,-532.07,0.00031506,5,"2024-05-24T14:11:53.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856313,1716559913631,-500.0,0.00031506,5,"2024-05-24T14:11:53.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856314,1716559913642,-500.0,0.00031506,5,"2024-05-24T14:11:53.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856315,1716559913652,-2289.5,0.00031506,5,"2024-05-24T14:11:53.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856316,1716559913662,-802.56,0.00031506,5,"2024-05-24T14:11:53.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856317,1716559913673,-500.0,0.00031506,5,"2024-05-24T14:11:53.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856318,1716559913683,-532.07,0.00031506,5,"2024-05-24T14:11:53.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856319,1716559913692,-500.0,0.00031506,5,"2024-05-24T14:11:53.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856320,1716559913703,-500.0,0.00031506,5,"2024-05-24T14:11:53.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856321,1716559913712,-2289.5,0.00031506,5,"2024-05-24T14:11:53.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856322,1716559913722,-500.0,0.00031506,5,"2024-05-24T14:11:53.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856323,1716559913732,-802.56,0.00031506,5,"2024-05-24T14:11:53.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856324,1716559913741,-500.0,0.00031506,5,"2024-05-24T14:11:53.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856325,1716559913751,-532.07,0.00031506,5,"2024-05-24T14:11:53.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856326,1716559913761,-500.0,0.00031506,5,"2024-05-24T14:11:53.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856327,1716559913770,-500.0,0.00031506,5,"2024-05-24T14:11:53.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856328,1716559913780,-2289.5,0.00031506,5,"2024-05-24T14:11:53.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856329,1716559913789,-540.30236366,0.00031506,5,"2024-05-24T14:11:53.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856330,1716559913799,-802.56,0.00031506,5,"2024-05-24T14:11:53.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856331,1716559913809,-500.0,0.00031506,5,"2024-05-24T14:11:53.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856332,1716559913819,-535.72,0.00031506,5,"2024-05-24T14:11:53.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856333,1716559913829,-532.07,0.00031506,5,"2024-05-24T14:11:53.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856334,1716559913839,-2289.5,0.00031506,5,"2024-05-24T14:11:53.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856335,1716559913849,-802.56,0.00031506,5,"2024-05-24T14:11:53.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856336,1716559913859,-500.0,0.00031506,5,"2024-05-24T14:11:53.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856337,1716559913868,-532.07,0.00031506,5,"2024-05-24T14:11:53.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856338,1716559913878,-2289.5,0.00031506,5,"2024-05-24T14:11:53.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856339,1716559913888,-802.56,0.00031506,5,"2024-05-24T14:11:53.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856340,1716559913898,-500.0,0.00031506,5,"2024-05-24T14:11:53.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856341,1716559913908,-500.0,0.00031506,5,"2024-05-24T14:11:53.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856342,1716559913920,-532.07,0.00031506,5,"2024-05-24T14:11:53.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856343,1716559913929,-2289.5,0.00031506,5,"2024-05-24T14:11:53.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856344,1716559913939,-500.0,0.00031506,5,"2024-05-24T14:11:53.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856345,1716559913949,-362.87636458,0.00031506,5,"2024-05-24T14:11:53.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856346,1716559913961,-204.17983817,0.00031506,5,"2024-05-24T14:11:53.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856347,1716559913972,-532.07,0.00031506,5,"2024-05-24T14:11:53.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856348,1716559913982,-2289.5,0.00031506,5,"2024-05-24T14:11:53.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856349,1716559913992,-802.56,0.00031506,5,"2024-05-24T14:11:53.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856350,1716559914003,-617.92,0.00031506,5,"2024-05-24T14:11:54.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856351,1716559914013,-532.28,0.00031506,5,"2024-05-24T14:11:54.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856352,1716559914027,-151.0,0.00031506,7,"2024-05-24T14:11:54.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856353,1716559914037,-2289.5,0.00031506,5,"2024-05-24T14:11:54.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856354,1716559914047,-802.56,0.00031506,5,"2024-05-24T14:11:54.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856355,1716559914058,-596.39,0.00031506,5,"2024-05-24T14:11:54.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856356,1716559914068,-2289.5,0.00031506,5,"2024-05-24T14:11:54.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856357,1716559914079,-151.0,0.00031506,7,"2024-05-24T14:11:54.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856358,1716559914089,-802.56,0.00031506,5,"2024-05-24T14:11:54.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856359,1716559914099,-596.39,0.00031506,5,"2024-05-24T14:11:54.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856360,1716559914110,-151.0,0.00031506,7,"2024-05-24T14:11:54.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856361,1716559914121,-802.56,0.00031506,5,"2024-05-24T14:11:54.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856362,1716559914131,-596.39,0.00031506,5,"2024-05-24T14:11:54.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856363,1716559914142,-500.0,0.00031506,5,"2024-05-24T14:11:54.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856364,1716559914152,-2289.5,0.00031506,5,"2024-05-24T14:11:54.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856365,1716559914162,-802.56,0.00031506,5,"2024-05-24T14:11:54.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856366,1716559914175,-500.0,0.00031506,5,"2024-05-24T14:11:54.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856367,1716559914186,-151.0,0.00031506,7,"2024-05-24T14:11:54.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856368,1716559914196,-596.39,0.00031506,5,"2024-05-24T14:11:54.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856369,1716559914205,-518.33672729,0.00031506,5,"2024-05-24T14:11:54.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856370,1716559914215,-500.0,0.00031506,5,"2024-05-24T14:11:54.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856371,1716559914225,-802.6,0.00031506,5,"2024-05-24T14:11:54.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856372,1716559914235,-500.0,0.00031506,5,"2024-05-24T14:11:54.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856373,1716559914406,-504.59920479,0.00031506,5,"2024-05-24T14:11:54.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856374,1716559914417,-596.39,0.00031506,5,"2024-05-24T14:11:54.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856375,1716559914427,-2289.5,0.00031506,5,"2024-05-24T14:11:54.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856376,1716559914437,-500.0,0.00031506,5,"2024-05-24T14:11:54.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856377,1716559914447,-517.4789917,0.00031506,5,"2024-05-24T14:11:54.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856378,1716559914457,-596.39,0.00031506,5,"2024-05-24T14:11:54.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856379,1716559914467,-2289.5,0.00031506,5,"2024-05-24T14:11:54.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856380,1716559914476,-500.0,0.00031506,5,"2024-05-24T14:11:54.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856381,1716559914487,-596.39,0.00031506,5,"2024-05-24T14:11:54.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856382,1716559914497,-2289.5,0.00031506,5,"2024-05-24T14:11:54.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856383,1716559914506,-2095.36,0.00031506,5,"2024-05-24T14:11:54.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856384,1716559914516,-500.0,0.00031506,5,"2024-05-24T14:11:54.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856385,1716559914526,-596.39,0.00031506,5,"2024-05-24T14:11:54.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856386,1716559914536,-500.0,0.00031506,5,"2024-05-24T14:11:54.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856387,1716559914546,-2095.36,0.00031506,5,"2024-05-24T14:11:54.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856388,1716559914556,-500.0,0.00031506,5,"2024-05-24T14:11:54.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856389,1716559914566,-2289.5,0.00031506,5,"2024-05-24T14:11:54.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856390,1716559914577,-596.39,0.00031506,5,"2024-05-24T14:11:54.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856391,1716559914587,-500.0,0.00031506,5,"2024-05-24T14:11:54.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856392,1716559914597,-565.30091423,0.00031506,5,"2024-05-24T14:11:54.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856393,1716559914608,-500.0,0.00031506,5,"2024-05-24T14:11:54.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856394,1716559914617,-2289.5,0.00031506,5,"2024-05-24T14:11:54.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856395,1716559914627,-2095.36,0.00031506,5,"2024-05-24T14:11:54.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856396,1716559914637,-500.0,0.00031506,5,"2024-05-24T14:11:54.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856397,1716559914647,-500.0,0.00031506,5,"2024-05-24T14:11:54.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856398,1716559914657,-2289.5,0.00031506,5,"2024-05-24T14:11:54.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856399,1716559914668,-596.39,0.00031506,5,"2024-05-24T14:11:54.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856400,1716559914678,-500.0,0.00031506,5,"2024-05-24T14:11:54.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856401,1716559914688,-2095.36,0.00031506,5,"2024-05-24T14:11:54.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856402,1716559914699,-500.0,0.00031506,5,"2024-05-24T14:11:54.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856403,1716559914708,-500.0,0.00031506,5,"2024-05-24T14:11:54.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856404,1716559914718,-596.39,0.00031506,5,"2024-05-24T14:11:54.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856405,1716559914728,-500.0,0.00031506,5,"2024-05-24T14:11:54.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856406,1716559914737,-2095.36,0.00031506,5,"2024-05-24T14:11:54.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856407,1716559914747,-596.39,0.00031506,5,"2024-05-24T14:11:54.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856408,1716559914756,-2289.5,0.00031506,5,"2024-05-24T14:11:54.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856409,1716559914766,-500.0,0.00031506,5,"2024-05-24T14:11:54.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856410,1716559914776,-2095.36,0.00031506,5,"2024-05-24T14:11:54.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856411,1716559914787,-500.0,0.00031506,5,"2024-05-24T14:11:54.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856412,1716559914797,-500.0,0.00031506,5,"2024-05-24T14:11:54.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856413,1716559914807,-500.0,0.00031506,5,"2024-05-24T14:11:54.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856414,1716559914817,-596.39,0.00031506,5,"2024-05-24T14:11:54.817",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856415,1716559914827,-2289.5,0.00031506,5,"2024-05-24T14:11:54.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856416,1716559914837,-2095.36,0.00031506,5,"2024-05-24T14:11:54.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856417,1716559914848,-500.0,0.00031506,5,"2024-05-24T14:11:54.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856418,1716559914858,-596.39,0.00031506,5,"2024-05-24T14:11:54.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856419,1716559914868,-500.0,0.00031506,5,"2024-05-24T14:11:54.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856420,1716559914878,-500.0,0.00031506,5,"2024-05-24T14:11:54.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856421,1716559914888,-2095.36,0.00031506,5,"2024-05-24T14:11:54.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856422,1716559914898,-2289.5,0.00031506,5,"2024-05-24T14:11:54.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856423,1716559914907,-500.0,0.00031506,5,"2024-05-24T14:11:54.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856424,1716559914918,-500.0,0.00031506,5,"2024-05-24T14:11:54.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856425,1716559914927,-500.0,0.00031506,5,"2024-05-24T14:11:54.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856426,1716559914937,-500.0,0.00031506,5,"2024-05-24T14:11:54.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856427,1716559914948,-596.39,0.00031506,5,"2024-05-24T14:11:54.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856428,1716559914958,-500.0,0.00031506,5,"2024-05-24T14:11:54.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856429,1716559914968,-2095.36,0.00031506,5,"2024-05-24T14:11:54.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856430,1716559914978,-2289.5,0.00031506,5,"2024-05-24T14:11:54.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856431,1716559914988,-500.0,0.00031506,5,"2024-05-24T14:11:54.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856432,1716559914999,-500.0,0.00031506,5,"2024-05-24T14:11:54.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856433,1716559915009,-500.0,0.00031506,5,"2024-05-24T14:11:55.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856434,1716559915023,-509.64808514,0.00031506,5,"2024-05-24T14:11:55.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856435,1716559915034,-596.39,0.00031506,5,"2024-05-24T14:11:55.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856436,1716559915044,-2289.5,0.00031506,5,"2024-05-24T14:11:55.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856437,1716559915054,-500.0,0.00031506,5,"2024-05-24T14:11:55.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856438,1716559915066,-500.0,0.00031506,5,"2024-05-24T14:11:55.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856439,1716559915076,-500.0,0.00031506,5,"2024-05-24T14:11:55.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856440,1716559915086,-596.39,0.00031506,5,"2024-05-24T14:11:55.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856441,1716559915097,-500.0,0.00031506,5,"2024-05-24T14:11:55.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856442,1716559915107,-2095.36,0.00031506,5,"2024-05-24T14:11:55.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856443,1716559915117,-2289.56609959,0.00031506,5,"2024-05-24T14:11:55.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856444,1716559915127,-500.0,0.00031506,5,"2024-05-24T14:11:55.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856445,1716559915137,-500.0,0.00031506,5,"2024-05-24T14:11:55.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856446,1716559915147,-500.0,0.00031506,5,"2024-05-24T14:11:55.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856447,1716559915157,-596.39,0.00031506,5,"2024-05-24T14:11:55.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856448,1716559915169,-500.0,0.00031506,5,"2024-05-24T14:11:55.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856449,1716559915179,-2095.36,0.00031506,5,"2024-05-24T14:11:55.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856450,1716559915189,-500.0,0.00031506,5,"2024-05-24T14:11:55.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856451,1716559915199,-871.74,0.00031506,5,"2024-05-24T14:11:55.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856452,1716559915208,-596.39,0.00031506,5,"2024-05-24T14:11:55.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856453,1716559915218,-500.0,0.00031506,5,"2024-05-24T14:11:55.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856454,1716559915228,-2095.36,0.00031506,5,"2024-05-24T14:11:55.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856455,1716559915237,-500.0,0.00031506,5,"2024-05-24T14:11:55.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856456,1716559915247,-500.0,0.00031506,5,"2024-05-24T14:11:55.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856457,1716559915257,-871.74,0.00031506,5,"2024-05-24T14:11:55.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856458,1716559915267,-596.39,0.00031506,5,"2024-05-24T14:11:55.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856459,1716559915277,-500.0,0.00031506,5,"2024-05-24T14:11:55.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856460,1716559915288,-500.0,0.00031506,5,"2024-05-24T14:11:55.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856461,1716559915298,-500.0,0.00031506,5,"2024-05-24T14:11:55.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856462,1716559915307,-500.0,0.00031506,5,"2024-05-24T14:11:55.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856463,1716559915317,-500.0,0.00031506,5,"2024-05-24T14:11:55.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856464,1716559915327,-500.0,0.00031506,5,"2024-05-24T14:11:55.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856465,1716559915336,-871.74,0.00031506,5,"2024-05-24T14:11:55.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856466,1716559915346,-596.39,0.00031506,5,"2024-05-24T14:11:55.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856467,1716559915356,-500.0,0.00031506,5,"2024-05-24T14:11:55.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856468,1716559915366,-217.57,0.00031506,5,"2024-05-24T14:11:55.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856469,1716559915375,-2095.36,0.00031506,5,"2024-05-24T14:11:55.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856470,1716559915385,-259.87405479,0.00031506,5,"2024-05-24T14:11:55.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856471,1716559915395,-871.74,0.00031506,5,"2024-05-24T14:11:55.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856472,1716559915404,-596.39,0.00031506,5,"2024-05-24T14:11:55.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856473,1716559915414,-500.0,0.00031506,5,"2024-05-24T14:11:55.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856474,1716559915427,-2095.36,0.00031506,5,"2024-05-24T14:11:55.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856475,1716559915437,-500.0,0.00031506,5,"2024-05-24T14:11:55.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856476,1716559915448,-500.0,0.00031506,5,"2024-05-24T14:11:55.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856477,1716559915458,-596.39,0.00031506,5,"2024-05-24T14:11:55.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856478,1716559915468,-871.74,0.00031506,5,"2024-05-24T14:11:55.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856479,1716559915478,-500.0,0.00031506,5,"2024-05-24T14:11:55.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856480,1716559915488,-158.21497868,0.00031506,5,"2024-05-24T14:11:55.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856481,1716559915498,-500.0,0.00031506,5,"2024-05-24T14:11:55.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856482,1716559915508,-2095.36,0.00031506,5,"2024-05-24T14:11:55.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856483,1716559915518,-500.0,0.00031506,5,"2024-05-24T14:11:55.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856484,1716559915527,-871.74,0.00031506,5,"2024-05-24T14:11:55.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856485,1716559915538,-500.0,0.00031506,5,"2024-05-24T14:11:55.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856486,1716559915548,-596.55,0.00031506,5,"2024-05-24T14:11:55.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856487,1716559915559,-500.0,0.00031506,5,"2024-05-24T14:11:55.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856488,1716559915570,-2095.36,0.00031506,5,"2024-05-24T14:11:55.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856489,1716559915580,-500.0,0.00031506,5,"2024-05-24T14:11:55.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856490,1716559915591,-871.74,0.00031506,5,"2024-05-24T14:11:55.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856491,1716559915601,-500.0,0.00031506,5,"2024-05-24T14:11:55.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856492,1716559915611,-500.0,0.00031506,5,"2024-05-24T14:11:55.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856493,1716559915621,-2095.36,0.00031506,5,"2024-05-24T14:11:55.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856494,1716559915631,-500.0,0.00031506,5,"2024-05-24T14:11:55.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856495,1716559915641,-554.52256167,0.00031506,5,"2024-05-24T14:11:55.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856496,1716559915650,-478.0,0.00031506,5,"2024-05-24T14:11:55.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856497,1716559915660,-871.74,0.00031506,5,"2024-05-24T14:11:55.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856498,1716559915672,-500.0,0.00031506,5,"2024-05-24T14:11:55.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856499,1716559915682,-500.0,0.00031506,5,"2024-05-24T14:11:55.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856500,1716559915692,-2095.36,0.00031506,5,"2024-05-24T14:11:55.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856501,1716559915701,-871.74,0.00031506,5,"2024-05-24T14:11:55.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856502,1716559915711,-506.12,0.00031506,5,"2024-05-24T14:11:55.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856503,1716559915721,-514.74510973,0.00031506,5,"2024-05-24T14:11:55.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856504,1716559915730,-2095.36,0.00031506,5,"2024-05-24T14:11:55.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856505,1716559915741,-500.0,0.00031506,5,"2024-05-24T14:11:55.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856506,1716559915751,-511.61402469,0.00031506,5,"2024-05-24T14:11:55.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856507,1716559915760,-871.74,0.00031506,5,"2024-05-24T14:11:55.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856508,1716559915770,-506.12,0.00031506,5,"2024-05-24T14:11:55.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856509,1716559915779,-2095.36,0.00031506,5,"2024-05-24T14:11:55.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856510,1716559915789,-500.0,0.00031506,5,"2024-05-24T14:11:55.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856511,1716559915799,-500.0,0.00031506,5,"2024-05-24T14:11:55.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856512,1716559915809,-871.74,0.00031506,5,"2024-05-24T14:11:55.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856513,1716559915819,-506.12,0.00031506,5,"2024-05-24T14:11:55.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856514,1716559915829,-2095.36,0.00031506,5,"2024-05-24T14:11:55.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856515,1716559915838,-500.0,0.00031506,5,"2024-05-24T14:11:55.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856516,1716559915847,-500.0,0.00031506,5,"2024-05-24T14:11:55.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856517,1716559915857,-506.12,0.00031506,5,"2024-05-24T14:11:55.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856518,1716559915867,-151.0,0.00031506,7,"2024-05-24T14:11:55.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856519,1716559915876,-505.08,0.00031506,5,"2024-05-24T14:11:55.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856520,1716559915885,-2095.36,0.00031506,5,"2024-05-24T14:11:55.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856521,1716559915894,-500.0,0.00031506,5,"2024-05-24T14:11:55.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856522,1716559915904,-368.24100505,0.00031506,5,"2024-05-24T14:11:55.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856523,1716559915913,-500.0,0.00031506,5,"2024-05-24T14:11:55.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856524,1716559915924,-871.74,0.00031506,5,"2024-05-24T14:11:55.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856525,1716559915934,-151.0,0.00031506,7,"2024-05-24T14:11:55.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856526,1716559915943,-500.0,0.00031506,5,"2024-05-24T14:11:55.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856527,1716559915952,-509.67745113,0.00031506,5,"2024-05-24T14:11:55.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856528,1716559915961,-505.08,0.00031506,5,"2024-05-24T14:11:55.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856529,1716559915971,-506.12,0.00031506,5,"2024-05-24T14:11:55.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856530,1716559915980,-2095.36,0.00031506,5,"2024-05-24T14:11:55.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856531,1716559915990,-500.0,0.00031506,5,"2024-05-24T14:11:55.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856532,1716559915999,-500.0,0.00031506,5,"2024-05-24T14:11:55.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856533,1716559916010,-151.0,0.00031506,7,"2024-05-24T14:11:56.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856534,1716559916023,-871.74,0.00031506,5,"2024-05-24T14:11:56.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856535,1716559916033,-506.12,0.00031506,5,"2024-05-24T14:11:56.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856536,1716559916043,-2095.54573802,0.00031506,5,"2024-05-24T14:11:56.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856537,1716559916052,-510.22173721,0.00031506,5,"2024-05-24T14:11:56.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856538,1716559916063,-505.08,0.00031506,5,"2024-05-24T14:11:56.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856539,1716559916073,-500.0,0.00031506,5,"2024-05-24T14:11:56.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856540,1716559916082,-506.12,0.00031506,5,"2024-05-24T14:11:56.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856541,1716559916092,-151.0,0.00031506,7,"2024-05-24T14:11:56.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856542,1716559916102,-505.08,0.00031506,5,"2024-05-24T14:11:56.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856543,1716559916111,-500.0,0.00031506,5,"2024-05-24T14:11:56.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856544,1716559916120,-500.0,0.00031506,5,"2024-05-24T14:11:56.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856545,1716559916130,-506.12,0.00031506,5,"2024-05-24T14:11:56.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856546,1716559916140,-500.0,0.00031506,5,"2024-05-24T14:11:56.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856547,1716559916150,-871.74,0.00031506,5,"2024-05-24T14:11:56.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856548,1716559916159,-505.08,0.00031506,5,"2024-05-24T14:11:56.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856549,1716559916170,-500.0,0.00031506,5,"2024-05-24T14:11:56.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856550,1716559916179,-871.74,0.00031506,5,"2024-05-24T14:11:56.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856551,1716559916188,-505.08,0.00031506,5,"2024-05-24T14:11:56.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856552,1716559916198,-500.0,0.00031506,5,"2024-05-24T14:11:56.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856553,1716559916207,-500.0,0.00031506,5,"2024-05-24T14:11:56.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856554,1716559916216,-506.12,0.00031506,5,"2024-05-24T14:11:56.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856555,1716559916226,-1382.68,0.00031506,5,"2024-05-24T14:11:56.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856556,1716559916235,-871.74,0.00031506,5,"2024-05-24T14:11:56.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856557,1716559916245,-500.0,0.00031506,5,"2024-05-24T14:11:56.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856558,1716559916254,-500.0,0.00031506,5,"2024-05-24T14:11:56.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856559,1716559916263,-506.12,0.00031506,5,"2024-05-24T14:11:56.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856560,1716559916272,-871.74,0.00031506,5,"2024-05-24T14:11:56.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856561,1716559916282,-1382.68,0.00031506,5,"2024-05-24T14:11:56.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856562,1716559916291,-505.08,0.00031506,5,"2024-05-24T14:11:56.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856563,1716559916301,-500.0,0.00031506,5,"2024-05-24T14:11:56.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856564,1716559916311,-500.0,0.00031506,5,"2024-05-24T14:11:56.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856565,1716559916320,-500.0,0.00031506,5,"2024-05-24T14:11:56.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856566,1716559916329,-500.0,0.00031506,5,"2024-05-24T14:11:56.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856567,1716559916340,-506.12,0.00031506,5,"2024-05-24T14:11:56.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856568,1716559916350,-871.74,0.00031506,5,"2024-05-24T14:11:56.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856569,1716559916359,-505.08,0.00031506,5,"2024-05-24T14:11:56.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856570,1716559916369,-500.0,0.00031506,5,"2024-05-24T14:11:56.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856571,1716559916378,-500.0,0.00031506,5,"2024-05-24T14:11:56.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856572,1716559916388,-500.0,0.00031506,5,"2024-05-24T14:11:56.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856573,1716559916397,-500.0,0.00031506,5,"2024-05-24T14:11:56.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856574,1716559916407,-871.74,0.00031506,5,"2024-05-24T14:11:56.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856575,1716559916416,-506.12,0.00031506,5,"2024-05-24T14:11:56.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856576,1716559916428,-500.0,0.00031506,5,"2024-05-24T14:11:56.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856577,1716559916438,-505.08,0.00031506,5,"2024-05-24T14:11:56.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856578,1716559916448,-1382.68,0.00031506,5,"2024-05-24T14:11:56.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856579,1716559916458,-500.0,0.00031506,5,"2024-05-24T14:11:56.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856580,1716559916468,-500.0,0.00031506,5,"2024-05-24T14:11:56.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856581,1716559916478,-500.0,0.00031506,5,"2024-05-24T14:11:56.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856582,1716559916488,-506.12,0.00031506,5,"2024-05-24T14:11:56.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856583,1716559916498,-500.0,0.00031506,5,"2024-05-24T14:11:56.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856584,1716559916508,-871.74,0.00031506,5,"2024-05-24T14:11:56.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856585,1716559916517,-1382.68,0.00031506,5,"2024-05-24T14:11:56.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856586,1716559916527,-500.0,0.00031506,5,"2024-05-24T14:11:56.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856587,1716559916537,-500.0,0.00031506,5,"2024-05-24T14:11:56.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856588,1716559916547,-500.0,0.00031506,5,"2024-05-24T14:11:56.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856589,1716559916556,-500.0,0.00031506,5,"2024-05-24T14:11:56.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856590,1716559916566,-500.0,0.00031506,5,"2024-05-24T14:11:56.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856591,1716559916575,-506.12,0.00031506,5,"2024-05-24T14:11:56.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856592,1716559916584,-871.74,0.00031506,5,"2024-05-24T14:11:56.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856593,1716559916594,-505.08,0.00031506,5,"2024-05-24T14:11:56.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856594,1716559916605,-1382.68,0.00031506,5,"2024-05-24T14:11:56.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856595,1716559916614,-500.0,0.00031506,5,"2024-05-24T14:11:56.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856596,1716559916623,-500.0,0.00031506,5,"2024-05-24T14:11:56.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856597,1716559916634,-500.0,0.00031506,5,"2024-05-24T14:11:56.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856598,1716559916643,-500.0,0.00031506,5,"2024-05-24T14:11:56.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856599,1716559916652,-871.74,0.00031506,5,"2024-05-24T14:11:56.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856600,1716559916662,-505.08,0.00031506,5,"2024-05-24T14:11:56.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856601,1716559916674,-500.0,0.00031506,5,"2024-05-24T14:11:56.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856602,1716559916683,-1382.68,0.00031506,5,"2024-05-24T14:11:56.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856603,1716559916693,-500.0,0.00031506,5,"2024-05-24T14:11:56.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856604,1716559916702,-500.0,0.00031506,5,"2024-05-24T14:11:56.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856605,1716559916712,-500.0,0.00031506,5,"2024-05-24T14:11:56.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856606,1716559916721,-500.0,0.00031506,5,"2024-05-24T14:11:56.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856607,1716559916731,-506.12,0.00031506,5,"2024-05-24T14:11:56.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856608,1716559916739,-505.08,0.00031506,5,"2024-05-24T14:11:56.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856609,1716559916749,-500.0,0.00031506,5,"2024-05-24T14:11:56.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856610,1716559916758,-500.0,0.00031506,5,"2024-05-24T14:11:56.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856611,1716559916768,-500.0,0.00031506,5,"2024-05-24T14:11:56.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856612,1716559916777,-500.0,0.00031506,5,"2024-05-24T14:11:56.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856613,1716559916786,-500.0,0.00031506,5,"2024-05-24T14:11:56.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856614,1716559916796,-506.12,0.00031506,5,"2024-05-24T14:11:56.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856615,1716559916806,-505.08,0.00031506,5,"2024-05-24T14:11:56.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856616,1716559916815,-871.74,0.00031506,5,"2024-05-24T14:11:56.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856617,1716559916825,-278.48570953,0.00031506,5,"2024-05-24T14:11:56.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856618,1716559916835,-1382.68,0.00031506,5,"2024-05-24T14:11:56.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856619,1716559916844,-300.86,0.00031506,5,"2024-05-24T14:11:56.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856620,1716559916854,-500.0,0.00031506,5,"2024-05-24T14:11:56.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856621,1716559916863,-500.0,0.00031506,5,"2024-05-24T14:11:56.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856622,1716559916872,-500.0,0.00031506,5,"2024-05-24T14:11:56.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856623,1716559916882,-506.12,0.00031506,5,"2024-05-24T14:11:56.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856624,1716559916891,-871.82,0.00031506,5,"2024-05-24T14:11:56.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856625,1716559916901,-505.08,0.00031506,5,"2024-05-24T14:11:56.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856626,1716559916910,-1382.68,0.00031506,5,"2024-05-24T14:11:56.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856627,1716559916921,-500.0,0.00031506,5,"2024-05-24T14:11:56.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856628,1716559916931,-500.0,0.00031506,5,"2024-05-24T14:11:56.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856629,1716559916940,-506.12,0.00031506,5,"2024-05-24T14:11:56.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856630,1716559916949,-505.08,0.00031506,5,"2024-05-24T14:11:56.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856631,1716559916959,-500.0,0.00031506,5,"2024-05-24T14:11:56.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856632,1716559916969,-1382.68,0.00031506,5,"2024-05-24T14:11:56.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856633,1716559916979,-500.0,0.00031506,5,"2024-05-24T14:11:56.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856634,1716559916988,-500.0,0.00031506,5,"2024-05-24T14:11:56.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856635,1716559916999,-506.12,0.00031506,5,"2024-05-24T14:11:56.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856636,1716559917009,-505.08,0.00031506,5,"2024-05-24T14:11:57.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856637,1716559917021,-500.0,0.00031506,5,"2024-05-24T14:11:57.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856638,1716559917032,-500.0,0.00031506,5,"2024-05-24T14:11:57.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856639,1716559917042,-519.97203389,0.00031506,5,"2024-05-24T14:11:57.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856640,1716559917051,-500.0,0.00031506,5,"2024-05-24T14:11:57.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856641,1716559917063,-1382.68,0.00031506,5,"2024-05-24T14:11:57.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856642,1716559917073,-505.08,0.00031506,5,"2024-05-24T14:11:57.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856643,1716559917083,-506.12,0.00031506,5,"2024-05-24T14:11:57.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856644,1716559917092,-500.0,0.00031506,5,"2024-05-24T14:11:57.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856645,1716559917105,-500.0,0.00031506,5,"2024-05-24T14:11:57.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856646,1716559917116,-1382.68,0.00031506,5,"2024-05-24T14:11:57.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856647,1716559917126,-500.0,0.00031506,5,"2024-05-24T14:11:57.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856648,1716559917136,-505.08,0.00031506,5,"2024-05-24T14:11:57.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856649,1716559917146,-500.0,0.00031506,5,"2024-05-24T14:11:57.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856650,1716559917155,-1382.68,0.00031506,5,"2024-05-24T14:11:57.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856651,1716559917165,-500.0,0.00031506,5,"2024-05-24T14:11:57.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856652,1716559917176,-505.08,0.00031506,5,"2024-05-24T14:11:57.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856653,1716559917186,-500.0,0.00031506,5,"2024-05-24T14:11:57.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856654,1716559917196,-506.12,0.00031506,5,"2024-05-24T14:11:57.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856655,1716559917206,-500.0,0.00031506,5,"2024-05-24T14:11:57.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856656,1716559917215,-1382.68,0.00031506,5,"2024-05-24T14:11:57.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856657,1716559917225,-500.0,0.00031506,5,"2024-05-24T14:11:57.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856658,1716559917234,-505.08,0.00031506,5,"2024-05-24T14:11:57.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856659,1716559917244,-500.0,0.00031506,5,"2024-05-24T14:11:57.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856660,1716559917253,-506.12,0.00031506,5,"2024-05-24T14:11:57.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856661,1716559917264,-500.0,0.00031506,5,"2024-05-24T14:11:57.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856662,1716559917275,-500.0,0.00031506,5,"2024-05-24T14:11:57.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856663,1716559917284,-1382.68,0.00031506,5,"2024-05-24T14:11:57.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856664,1716559917294,-505.08,0.00031506,5,"2024-05-24T14:11:57.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856665,1716559917303,-500.0,0.00031506,5,"2024-05-24T14:11:57.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856666,1716559917312,-500.0,0.00031506,5,"2024-05-24T14:11:57.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856667,1716559917321,-506.12,0.00031506,5,"2024-05-24T14:11:57.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856668,1716559917330,-500.0,0.00031506,5,"2024-05-24T14:11:57.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856669,1716559917339,-1382.68,0.00031506,5,"2024-05-24T14:11:57.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856670,1716559917348,-500.0,0.00031506,5,"2024-05-24T14:11:57.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856671,1716559917358,-151.0,0.00031506,7,"2024-05-24T14:11:57.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856672,1716559917367,-500.0,0.00031506,5,"2024-05-24T14:11:57.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856673,1716559917376,-505.08,0.00031506,5,"2024-05-24T14:11:57.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856674,1716559917386,-506.21,0.00031506,5,"2024-05-24T14:11:57.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856675,1716559917395,-635.48,0.00031506,5,"2024-05-24T14:11:57.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856676,1716559917404,-500.0,0.00031506,5,"2024-05-24T14:11:57.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856677,1716559917414,-500.0,0.00031506,5,"2024-05-24T14:11:57.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856678,1716559917426,-500.0,0.00031506,5,"2024-05-24T14:11:57.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856679,1716559917435,-536.08176873,0.00031506,5,"2024-05-24T14:11:57.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856680,1716559917444,-151.0,0.00031506,7,"2024-05-24T14:11:57.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856681,1716559917453,-500.0,0.00031506,5,"2024-05-24T14:11:57.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856682,1716559917462,-617.66,0.00031506,5,"2024-05-24T14:11:57.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856683,1716559917471,-353.77,0.00031506,5,"2024-05-24T14:11:57.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856684,1716559917480,-1382.68,0.00031506,5,"2024-05-24T14:11:57.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856685,1716559917490,-505.08,0.00031506,5,"2024-05-24T14:11:57.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856686,1716559917510,-500.0,0.00031506,5,"2024-05-24T14:11:57.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856687,1716559917520,-505.21,0.00031506,5,"2024-05-24T14:11:57.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856688,1716559917530,-1382.68,0.00031506,5,"2024-05-24T14:11:57.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856689,1716559917540,-151.0,0.00031506,7,"2024-05-24T14:11:57.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856690,1716559917550,-1382.68,0.00031506,5,"2024-05-24T14:11:57.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856691,1716559917560,-500.0,0.00031506,5,"2024-05-24T14:11:57.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856692,1716559917570,-1382.68,0.00031506,5,"2024-05-24T14:11:57.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856693,1716559917580,-289.627863,0.00031506,7,"2024-05-24T14:11:57.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856694,1716559917590,-500.0,0.00031506,5,"2024-05-24T14:11:57.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856695,1716559917599,-517.51411892,0.00031506,5,"2024-05-24T14:11:57.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856696,1716559917609,-1382.68,0.00031506,5,"2024-05-24T14:11:57.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856697,1716559917618,-1382.68,0.00031506,5,"2024-05-24T14:11:57.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856698,1716559917628,-500.0,0.00031506,5,"2024-05-24T14:11:57.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856699,1716559917638,-1382.68,0.00031506,5,"2024-05-24T14:11:57.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856700,1716559917647,-508.86997307,0.00031506,5,"2024-05-24T14:11:57.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856701,1716559917656,-1382.68,0.00031506,5,"2024-05-24T14:11:57.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856702,1716559917888,-1382.78,0.00031506,5,"2024-05-24T14:11:57.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856703,1716559917899,-500.0,0.00031506,5,"2024-05-24T14:11:57.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856704,1716559917908,-500.0,0.00031506,5,"2024-05-24T14:11:57.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856705,1716559917918,-500.0,0.00031506,5,"2024-05-24T14:11:57.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856706,1716559917929,-521.12511831,0.00031506,5,"2024-05-24T14:11:57.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856707,1716559917938,-500.0,0.00031506,5,"2024-05-24T14:11:57.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856708,1716559917947,-500.0,0.00031506,5,"2024-05-24T14:11:57.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856709,1716559917956,-500.0,0.00031506,5,"2024-05-24T14:11:57.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856710,1716559917965,-500.0,0.00031506,5,"2024-05-24T14:11:57.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856711,1716559917974,-500.0,0.00031506,5,"2024-05-24T14:11:57.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856712,1716559917983,-517.36910084,0.00031506,5,"2024-05-24T14:11:57.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856713,1716559917993,-500.0,0.00031506,5,"2024-05-24T14:11:57.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856714,1716559918003,-500.0,0.00031506,5,"2024-05-24T14:11:58.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856715,1716559918013,-500.0,0.00031506,5,"2024-05-24T14:11:58.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856716,1716559918026,-500.0,0.00031506,5,"2024-05-24T14:11:58.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856717,1716559918035,-500.0,0.00031506,5,"2024-05-24T14:11:58.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856718,1716559918045,-500.0,0.00031506,5,"2024-05-24T14:11:58.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856719,1716559918058,-500.0,0.00031506,5,"2024-05-24T14:11:58.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856720,1716559918068,-500.0,0.00031506,5,"2024-05-24T14:11:58.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856721,1716559918077,-500.0,0.00031506,5,"2024-05-24T14:11:58.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856722,1716559918088,-500.0,0.00031506,5,"2024-05-24T14:11:58.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856723,1716559918100,-500.0,0.00031506,5,"2024-05-24T14:11:58.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856724,1716559918111,-500.0,0.00031506,5,"2024-05-24T14:11:58.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856725,1716559918121,-2025.67,0.00031506,5,"2024-05-24T14:11:58.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856726,1716559918130,-500.0,0.00031506,5,"2024-05-24T14:11:58.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856727,1716559918139,-515.09724645,0.00031506,5,"2024-05-24T14:11:58.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856728,1716559918148,-611.84,0.00031506,5,"2024-05-24T14:11:58.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856729,1716559918158,-2025.67,0.00031506,5,"2024-05-24T14:11:58.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856730,1716559918169,-500.0,0.00031506,5,"2024-05-24T14:11:58.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856731,1716559918178,-500.0,0.00031506,5,"2024-05-24T14:11:58.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856732,1716559918188,-611.84,0.00031506,5,"2024-05-24T14:11:58.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856733,1716559918197,-500.0,0.00031506,5,"2024-05-24T14:11:58.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856734,1716559918207,-500.0,0.00031506,5,"2024-05-24T14:11:58.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856735,1716559918216,-500.0,0.00031506,5,"2024-05-24T14:11:58.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856736,1716559918225,-2025.67,0.00031506,5,"2024-05-24T14:11:58.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856737,1716559918234,-611.84,0.00031506,5,"2024-05-24T14:11:58.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856738,1716559918243,-500.0,0.00031506,5,"2024-05-24T14:11:58.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856739,1716559918252,-2025.67,0.00031506,5,"2024-05-24T14:11:58.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856740,1716559918261,-611.84,0.00031506,5,"2024-05-24T14:11:58.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856741,1716559918271,-500.0,0.00031506,5,"2024-05-24T14:11:58.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856742,1716559918280,-2025.67,0.00031506,5,"2024-05-24T14:11:58.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856743,1716559918290,-500.0,0.00031506,5,"2024-05-24T14:11:58.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856744,1716559918299,-500.0,0.00031506,5,"2024-05-24T14:11:58.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856745,1716559918309,-151.0,0.00031506,7,"2024-05-24T14:11:58.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856746,1716559918318,-611.84,0.00031506,5,"2024-05-24T14:11:58.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856747,1716559918328,-2025.67,0.00031506,5,"2024-05-24T14:11:58.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856748,1716559918338,-500.0,0.00031506,5,"2024-05-24T14:11:58.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856749,1716559918347,-500.0,0.00031506,5,"2024-05-24T14:11:58.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856750,1716559918356,-611.84,0.00031506,5,"2024-05-24T14:11:58.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856751,1716559918366,-151.0,0.00031506,7,"2024-05-24T14:11:58.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856752,1716559918375,-500.0,0.00031506,5,"2024-05-24T14:11:58.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856753,1716559918385,-500.0,0.00031506,5,"2024-05-24T14:11:58.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856754,1716559918394,-611.84,0.00031506,5,"2024-05-24T14:11:58.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856755,1716559918403,-500.0,0.00031506,5,"2024-05-24T14:11:58.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856756,1716559918413,-2025.67,0.00031506,5,"2024-05-24T14:11:58.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856757,1716559918424,-500.0,0.00031506,5,"2024-05-24T14:11:58.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856758,1716559918434,-151.0,0.00031506,7,"2024-05-24T14:11:58.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856759,1716559918444,-2025.67,0.00031506,5,"2024-05-24T14:11:58.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856760,1716559918454,-500.0,0.00031506,5,"2024-05-24T14:11:58.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856761,1716559918464,-500.0,0.00031506,5,"2024-05-24T14:11:58.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856762,1716559918473,-151.0,0.00031506,7,"2024-05-24T14:11:58.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856763,1716559918483,-611.84,0.00031506,5,"2024-05-24T14:11:58.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856764,1716559918493,-500.0,0.00031506,5,"2024-05-24T14:11:58.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856765,1716559918502,-2025.67,0.00031506,5,"2024-05-24T14:11:58.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856766,1716559918512,-500.0,0.00031506,5,"2024-05-24T14:11:58.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856767,1716559918521,-500.0,0.00031506,5,"2024-05-24T14:11:58.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856768,1716559918531,-151.0,0.00031506,7,"2024-05-24T14:11:58.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856769,1716559918540,-611.84,0.00031506,5,"2024-05-24T14:11:58.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856770,1716559918550,-2025.67,0.00031506,5,"2024-05-24T14:11:58.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856771,1716559918560,-500.0,0.00031506,5,"2024-05-24T14:11:58.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856772,1716559918571,-500.0,0.00031506,5,"2024-05-24T14:11:58.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856773,1716559918580,-151.0,0.00031506,7,"2024-05-24T14:11:58.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856774,1716559918591,-500.0,0.00031506,5,"2024-05-24T14:11:58.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856775,1716559918601,-2025.67,0.00031506,5,"2024-05-24T14:11:58.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856776,1716559918611,-500.0,0.00031506,5,"2024-05-24T14:11:58.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856777,1716559918622,-522.46702323,0.00031506,5,"2024-05-24T14:11:58.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856778,1716559918631,-500.0,0.00031506,5,"2024-05-24T14:11:58.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856779,1716559918640,-500.0,0.00031506,5,"2024-05-24T14:11:58.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856780,1716559918650,-611.84,0.00031506,5,"2024-05-24T14:11:58.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856781,1716559918659,-500.0,0.00031506,5,"2024-05-24T14:11:58.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856782,1716559918669,-500.0,0.00031506,5,"2024-05-24T14:11:58.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856783,1716559918678,-151.0,0.00031506,7,"2024-05-24T14:11:58.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856784,1716559918687,-2025.67,0.00031506,5,"2024-05-24T14:11:58.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856785,1716559918696,-151.0,0.00031506,7,"2024-05-24T14:11:58.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856786,1716559918704,-500.0,0.00031506,5,"2024-05-24T14:11:58.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856787,1716559918714,-611.84,0.00031506,5,"2024-05-24T14:11:58.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856788,1716559918723,-330.73,0.00031506,5,"2024-05-24T14:11:58.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856789,1716559918732,-500.0,0.00031506,5,"2024-05-24T14:11:58.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856790,1716559918742,-500.0,0.00031506,5,"2024-05-24T14:11:58.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856791,1716559918751,-2025.67,0.00031506,5,"2024-05-24T14:11:58.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856792,1716559918760,-151.0,0.00031506,7,"2024-05-24T14:11:58.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856793,1716559918769,-151.0,0.00031506,7,"2024-05-24T14:11:58.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856794,1716559918779,-500.0,0.00031506,5,"2024-05-24T14:11:58.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856795,1716559918789,-500.0,0.00031506,5,"2024-05-24T14:11:58.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856796,1716559918799,-2025.67,0.00031506,5,"2024-05-24T14:11:58.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856797,1716559918812,-500.0,0.00031506,5,"2024-05-24T14:11:58.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856798,1716559918822,-500.0,0.00031506,5,"2024-05-24T14:11:58.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856799,1716559918832,-500.0,0.00031506,5,"2024-05-24T14:11:58.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856800,1716559918841,-500.0,0.00031506,5,"2024-05-24T14:11:58.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856801,1716559918851,-500.0,0.00031506,5,"2024-05-24T14:11:58.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856802,1716559918860,-500.0,0.00031506,5,"2024-05-24T14:11:58.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856803,1716559918869,-500.0,0.00031506,5,"2024-05-24T14:11:58.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856804,1716559918878,-2025.67,0.00031506,5,"2024-05-24T14:11:58.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856805,1716559918888,-369.70240497,0.00031506,5,"2024-05-24T14:11:58.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856806,1716559918898,-500.0,0.00031506,5,"2024-05-24T14:11:58.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856807,1716559918908,-151.0,0.00031506,7,"2024-05-24T14:11:58.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856808,1716559918919,-500.0,0.00031506,5,"2024-05-24T14:11:58.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856809,1716559918930,-500.0,0.00031506,5,"2024-05-24T14:11:58.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856810,1716559918939,-500.0,0.00031506,5,"2024-05-24T14:11:58.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856811,1716559918950,-500.0,0.00031506,5,"2024-05-24T14:11:58.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856812,1716559918959,-500.0,0.00031506,5,"2024-05-24T14:11:58.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856813,1716559918968,-151.0,0.00031506,7,"2024-05-24T14:11:58.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856814,1716559918978,-812.07,0.00031506,5,"2024-05-24T14:11:58.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856815,1716559918987,-500.0,0.00031506,5,"2024-05-24T14:11:58.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856816,1716559918996,-2025.67,0.00031506,5,"2024-05-24T14:11:58.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856817,1716559919006,-500.0,0.00031506,5,"2024-05-24T14:11:59.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856818,1716559919016,-500.0,0.00031506,5,"2024-05-24T14:11:59.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856819,1716559919030,-500.0,0.00031506,5,"2024-05-24T14:11:59.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856820,1716559919039,-500.0,0.00031506,5,"2024-05-24T14:11:59.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856821,1716559919049,-812.07,0.00031506,5,"2024-05-24T14:11:59.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856822,1716559919060,-294.22870061,0.00031506,5,"2024-05-24T14:11:59.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856823,1716559919070,-2025.67,0.00031506,5,"2024-05-24T14:11:59.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856824,1716559919079,-163.09151612,0.00031506,5,"2024-05-24T14:11:59.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856825,1716559919089,-611.84,0.00031506,5,"2024-05-24T14:11:59.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856826,1716559919101,-812.07,0.00031506,5,"2024-05-24T14:11:59.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856827,1716559919111,-500.0,0.00031506,5,"2024-05-24T14:11:59.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856828,1716559919121,-611.84,0.00031506,5,"2024-05-24T14:11:59.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856829,1716559919130,-500.0,0.00031506,5,"2024-05-24T14:11:59.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856830,1716559919140,-500.0,0.00031506,5,"2024-05-24T14:11:59.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856831,1716559919149,-812.07,0.00031506,5,"2024-05-24T14:11:59.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856832,1716559919159,-2025.67,0.00031506,5,"2024-05-24T14:11:59.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856833,1716559919170,-517.88790117,0.00031506,5,"2024-05-24T14:11:59.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856834,1716559919179,-500.0,0.00031506,5,"2024-05-24T14:11:59.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856835,1716559919189,-404.5775086,0.00031506,5,"2024-05-24T14:11:59.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856836,1716559919198,-812.07,0.00031506,5,"2024-05-24T14:11:59.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856837,1716559919208,-2025.67,0.00031506,5,"2024-05-24T14:11:59.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856838,1716559919217,-500.0,0.00031506,5,"2024-05-24T14:11:59.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856839,1716559919227,-611.84,0.00031506,5,"2024-05-24T14:11:59.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856840,1716559919236,-812.07,0.00031506,5,"2024-05-24T14:11:59.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856841,1716559919245,-521.16490779,0.00031506,5,"2024-05-24T14:11:59.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856842,1716559919254,-611.84,0.00031506,5,"2024-05-24T14:11:59.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856843,1716559919263,-500.0,0.00031506,5,"2024-05-24T14:11:59.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856844,1716559919274,-500.0,0.00031506,5,"2024-05-24T14:11:59.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856845,1716559919283,-812.07,0.00031506,5,"2024-05-24T14:11:59.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856846,1716559919292,-2025.67,0.00031506,5,"2024-05-24T14:11:59.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856847,1716559919302,-611.84,0.00031506,5,"2024-05-24T14:11:59.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856848,1716559919311,-500.0,0.00031506,5,"2024-05-24T14:11:59.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856849,1716559919322,-812.07,0.00031506,5,"2024-05-24T14:11:59.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856850,1716559919331,-653.56,0.00031506,5,"2024-05-24T14:11:59.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856851,1716559919340,-2025.67,0.00031506,5,"2024-05-24T14:11:59.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856852,1716559919349,-611.84,0.00031506,5,"2024-05-24T14:11:59.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856853,1716559919358,-500.0,0.00031506,5,"2024-05-24T14:11:59.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856854,1716559919367,-389.07,0.00031506,5,"2024-05-24T14:11:59.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856855,1716559919376,-812.07,0.00031506,5,"2024-05-24T14:11:59.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856856,1716559919385,-653.56,0.00031506,5,"2024-05-24T14:11:59.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856857,1716559919394,-2025.67,0.00031506,5,"2024-05-24T14:11:59.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856858,1716559919404,-611.84,0.00031506,5,"2024-05-24T14:11:59.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856859,1716559919414,-500.0,0.00031506,5,"2024-05-24T14:11:59.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856860,1716559919425,-812.07,0.00031506,5,"2024-05-24T14:11:59.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856861,1716559919434,-509.08254494,0.00031506,5,"2024-05-24T14:11:59.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856862,1716559919442,-2025.67,0.00031506,5,"2024-05-24T14:11:59.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856863,1716559919451,-611.84,0.00031506,5,"2024-05-24T14:11:59.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856864,1716559919460,-500.0,0.00031506,5,"2024-05-24T14:11:59.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856865,1716559919469,-500.0,0.00031506,5,"2024-05-24T14:11:59.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856866,1716559919479,-812.07,0.00031506,5,"2024-05-24T14:11:59.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856867,1716559919488,-500.0,0.00031506,5,"2024-05-24T14:11:59.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856868,1716559919498,-2025.81461117,0.00031506,5,"2024-05-24T14:11:59.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856869,1716559919508,-653.56,0.00031506,5,"2024-05-24T14:11:59.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856870,1716559919518,-611.84,0.00031506,5,"2024-05-24T14:11:59.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856871,1716559919528,-502.5492867,0.00031506,5,"2024-05-24T14:11:59.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856872,1716559919537,-521.7795859,0.00031506,5,"2024-05-24T14:11:59.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856873,1716559919547,-500.0,0.00031506,5,"2024-05-24T14:11:59.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856874,1716559919556,-812.07,0.00031506,5,"2024-05-24T14:11:59.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856875,1716559919566,-500.0,0.00031506,5,"2024-05-24T14:11:59.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856876,1716559919576,-653.56,0.00031506,5,"2024-05-24T14:11:59.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856877,1716559919586,-521.1041268,0.00031506,5,"2024-05-24T14:11:59.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856878,1716559919596,-812.07,0.00031506,5,"2024-05-24T14:11:59.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856879,1716559919606,-508.65826582,0.00031506,5,"2024-05-24T14:11:59.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856880,1716559919616,-500.0,0.00031506,5,"2024-05-24T14:11:59.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856881,1716559919625,-653.56,0.00031506,5,"2024-05-24T14:11:59.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856882,1716559919636,-611.84,0.00031506,5,"2024-05-24T14:11:59.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856883,1716559919646,-812.07,0.00031506,5,"2024-05-24T14:11:59.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856884,1716559919655,-500.0,0.00031506,5,"2024-05-24T14:11:59.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856885,1716559919665,-653.56,0.00031506,5,"2024-05-24T14:11:59.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856886,1716559919677,-611.84,0.00031506,5,"2024-05-24T14:11:59.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856887,1716559919686,-812.07,0.00031506,5,"2024-05-24T14:11:59.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856888,1716559919695,-500.0,0.00031506,5,"2024-05-24T14:11:59.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856889,1716559919704,-653.56,0.00031506,5,"2024-05-24T14:11:59.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856890,1716559919713,-611.84,0.00031506,5,"2024-05-24T14:11:59.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856891,1716559919723,-500.0,0.00031506,5,"2024-05-24T14:11:59.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856892,1716559919732,-500.0,0.00031506,5,"2024-05-24T14:11:59.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856893,1716559919742,-653.56,0.00031506,5,"2024-05-24T14:11:59.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856894,1716559919752,-611.88586624,0.00031506,5,"2024-05-24T14:11:59.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856895,1716559919762,-500.0,0.00031506,5,"2024-05-24T14:11:59.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856896,1716559919771,-812.07,0.00031506,5,"2024-05-24T14:11:59.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856897,1716559919780,-500.0,0.00031506,5,"2024-05-24T14:11:59.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856898,1716559919789,-653.56,0.00031506,5,"2024-05-24T14:11:59.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856899,1716559919799,-500.0,0.00031506,5,"2024-05-24T14:11:59.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856900,1716559919809,-500.0,0.00031506,5,"2024-05-24T14:11:59.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856901,1716559919818,-500.0,0.00031506,5,"2024-05-24T14:11:59.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856902,1716559919828,-653.56,0.00031506,5,"2024-05-24T14:11:59.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856903,1716559919837,-812.07,0.00031506,5,"2024-05-24T14:11:59.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856904,1716559919846,-500.0,0.00031506,5,"2024-05-24T14:11:59.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856905,1716559919855,-653.56,0.00031506,5,"2024-05-24T14:11:59.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856906,1716559919865,-551.43109333,0.00031506,5,"2024-05-24T14:11:59.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856907,1716559919874,-500.0,0.00031506,5,"2024-05-24T14:11:59.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856908,1716559919883,-812.07,0.00031506,5,"2024-05-24T14:11:59.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856909,1716559919893,-586.95,0.00031506,5,"2024-05-24T14:11:59.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856910,1716559919902,-653.56,0.00031506,5,"2024-05-24T14:11:59.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856911,1716559919911,-812.07,0.00031506,5,"2024-05-24T14:11:59.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856912,1716559919922,-500.0,0.00031506,5,"2024-05-24T14:11:59.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856913,1716559919931,-653.56,0.00031506,5,"2024-05-24T14:11:59.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856914,1716559919941,-812.07,0.00031506,5,"2024-05-24T14:11:59.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856915,1716559919950,-500.0,0.00031506,5,"2024-05-24T14:11:59.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856916,1716559919959,-653.56,0.00031506,5,"2024-05-24T14:11:59.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856917,1716559919969,-812.07,0.00031506,5,"2024-05-24T14:11:59.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856918,1716559919979,-500.0,0.00031506,5,"2024-05-24T14:11:59.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856919,1716559919989,-505.26133082,0.00031506,5,"2024-05-24T14:11:59.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856920,1716559919998,-516.2,0.00031506,5,"2024-05-24T14:11:59.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856921,1716559920008,-653.56,0.00031506,5,"2024-05-24T14:12:00.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856922,1716559920022,-500.0,0.00031506,5,"2024-05-24T14:12:00.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856923,1716559920031,-151.0,0.00031506,7,"2024-05-24T14:12:00.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856924,1716559920040,-653.56,0.00031506,5,"2024-05-24T14:12:00.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856925,1716559920049,-500.0,0.00031506,5,"2024-05-24T14:12:00.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856926,1716559920060,-518.89190751,0.00031506,5,"2024-05-24T14:12:00.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856927,1716559920070,-812.07,0.00031506,5,"2024-05-24T14:12:00.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856928,1716559920080,-500.0,0.00031506,5,"2024-05-24T14:12:00.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856929,1716559920089,-151.0,0.00031506,7,"2024-05-24T14:12:00.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856930,1716559920101,-812.07,0.00031506,5,"2024-05-24T14:12:00.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856931,1716559920110,-500.0,0.00031506,5,"2024-05-24T14:12:00.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856932,1716559920120,-653.56,0.00031506,5,"2024-05-24T14:12:00.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856933,1716559920129,-151.0,0.00031506,7,"2024-05-24T14:12:00.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856934,1716559920138,-812.10614194,0.00031506,5,"2024-05-24T14:12:00.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856935,1716559920148,-500.0,0.00031506,5,"2024-05-24T14:12:00.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856936,1716559920158,-539.72,0.00031506,5,"2024-05-24T14:12:00.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856937,1716559920167,-653.56,0.00031506,5,"2024-05-24T14:12:00.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856938,1716559920178,-151.0,0.00031506,7,"2024-05-24T14:12:00.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856939,1716559920187,-500.0,0.00031506,5,"2024-05-24T14:12:00.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856940,1716559920196,-539.72,0.00031506,5,"2024-05-24T14:12:00.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856941,1716559920206,-539.72,0.00031506,5,"2024-05-24T14:12:00.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856942,1716559920215,-653.56,0.00031506,5,"2024-05-24T14:12:00.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856943,1716559920224,-316.75584415,0.00031506,5,"2024-05-24T14:12:00.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856944,1716559920233,-500.0,0.00031506,5,"2024-05-24T14:12:00.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856945,1716559920243,-539.72,0.00031506,5,"2024-05-24T14:12:00.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856946,1716559920252,-653.56,0.00031506,5,"2024-05-24T14:12:00.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856947,1716559920261,-500.0,0.00031506,5,"2024-05-24T14:12:00.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856948,1716559920270,-539.72,0.00031506,5,"2024-05-24T14:12:00.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856949,1716559920280,-653.56,0.00031506,5,"2024-05-24T14:12:00.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856950,1716559920290,-500.0,0.00031506,5,"2024-05-24T14:12:00.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856951,1716559920299,-500.0,0.00031506,5,"2024-05-24T14:12:00.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856952,1716559920308,-539.72,0.00031506,5,"2024-05-24T14:12:00.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856953,1716559920318,-500.0,0.00031506,5,"2024-05-24T14:12:00.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856954,1716559920327,-653.56,0.00031506,5,"2024-05-24T14:12:00.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856955,1716559920337,-500.0,0.00031506,5,"2024-05-24T14:12:00.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856956,1716559920346,-508.66555538,0.00031506,5,"2024-05-24T14:12:00.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856957,1716559920355,-500.0,0.00031506,5,"2024-05-24T14:12:00.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856958,1716559920364,-539.72,0.00031506,5,"2024-05-24T14:12:00.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856959,1716559920374,-653.56,0.00031506,5,"2024-05-24T14:12:00.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856960,1716559920383,-500.0,0.00031506,5,"2024-05-24T14:12:00.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856961,1716559920393,-500.0,0.00031506,5,"2024-05-24T14:12:00.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856962,1716559920402,-500.0,0.00031506,5,"2024-05-24T14:12:00.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856963,1716559920411,-653.65,0.00031506,5,"2024-05-24T14:12:00.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856964,1716559920422,-616.98221711,0.00031506,5,"2024-05-24T14:12:00.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856965,1716559920431,-500.0,0.00031506,5,"2024-05-24T14:12:00.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856966,1716559920441,-500.0,0.00031506,5,"2024-05-24T14:12:00.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856967,1716559920450,-539.72,0.00031506,5,"2024-05-24T14:12:00.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856968,1716559920459,-500.0,0.00031506,5,"2024-05-24T14:12:00.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856969,1716559920468,-511.37880094,0.00031506,5,"2024-05-24T14:12:00.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856970,1716559920477,-539.72,0.00031506,5,"2024-05-24T14:12:00.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856971,1716559920486,-500.0,0.00031506,5,"2024-05-24T14:12:00.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856972,1716559920495,-500.0,0.00031506,5,"2024-05-24T14:12:00.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856973,1716559920504,-504.50084494,0.00031506,5,"2024-05-24T14:12:00.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856974,1716559920514,-500.0,0.00031506,5,"2024-05-24T14:12:00.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856975,1716559920523,-539.72,0.00031506,5,"2024-05-24T14:12:00.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856976,1716559920532,-500.0,0.00031506,5,"2024-05-24T14:12:00.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856977,1716559920541,-500.0,0.00031506,5,"2024-05-24T14:12:00.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856978,1716559920550,-500.0,0.00031506,5,"2024-05-24T14:12:00.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856979,1716559920559,-539.72,0.00031506,5,"2024-05-24T14:12:00.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856980,1716559920568,-500.0,0.00031506,5,"2024-05-24T14:12:00.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856981,1716559920578,-500.0,0.00031506,5,"2024-05-24T14:12:00.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856982,1716559920587,-500.0,0.00031506,5,"2024-05-24T14:12:00.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856983,1716559920600,-500.0,0.00031506,5,"2024-05-24T14:12:00.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856984,1716559920609,-500.0,0.00031506,5,"2024-05-24T14:12:00.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856985,1716559920619,-500.0,0.00031506,5,"2024-05-24T14:12:00.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856986,1716559920628,-516.54519115,0.00031506,5,"2024-05-24T14:12:00.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856987,1716559920638,-539.67725687,0.00031506,5,"2024-05-24T14:12:00.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856988,1716559920647,-539.72,0.00031506,5,"2024-05-24T14:12:00.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856989,1716559920656,-367.16,0.00031506,5,"2024-05-24T14:12:00.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856990,1716559920666,-500.0,0.00031506,5,"2024-05-24T14:12:00.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856991,1716559920678,-539.72,0.00031506,5,"2024-05-24T14:12:00.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856992,1716559920687,-514.81,0.00031506,5,"2024-05-24T14:12:00.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856993,1716559920696,-500.0,0.00031506,5,"2024-05-24T14:12:00.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856994,1716559920705,-539.72,0.00031506,5,"2024-05-24T14:12:00.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856995,1716559920714,-500.0,0.00031506,5,"2024-05-24T14:12:00.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856996,1716559920723,-514.81,0.00031506,5,"2024-05-24T14:12:00.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856997,1716559920734,-539.72,0.00031506,5,"2024-05-24T14:12:00.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856998,1716559920743,-500.0,0.00031506,5,"2024-05-24T14:12:00.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856999,1716559920752,-171.93127601,0.00031506,5,"2024-05-24T14:12:00.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857000,1716559920762,-514.81,0.00031506,5,"2024-05-24T14:12:00.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857001,1716559920771,-500.0,0.00031506,5,"2024-05-24T14:12:00.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857002,1716559920780,-539.72,0.00031506,5,"2024-05-24T14:12:00.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857003,1716559920790,-500.0,0.00031506,5,"2024-05-24T14:12:00.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857004,1716559920799,-151.0,0.00031506,7,"2024-05-24T14:12:00.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857005,1716559920962,-500.0,0.00031506,5,"2024-05-24T14:12:00.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857006,1716559920973,-539.72,0.00031506,5,"2024-05-24T14:12:00.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857007,1716559920984,-514.81,0.00031506,5,"2024-05-24T14:12:00.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857008,1716559920995,-151.0,0.00031506,7,"2024-05-24T14:12:00.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857009,1716559921004,-539.72,0.00031506,5,"2024-05-24T14:12:01.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857010,1716559921015,-317.99882978,0.00031506,5,"2024-05-24T14:12:01.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857011,1716559921030,-514.81,0.00031506,5,"2024-05-24T14:12:01.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857012,1716559921039,-500.0,0.00031506,5,"2024-05-24T14:12:01.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857013,1716559921049,-151.0,0.00031506,7,"2024-05-24T14:12:01.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857014,1716559921060,-539.72,0.00031506,5,"2024-05-24T14:12:01.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857015,1716559921072,-514.81,0.00031506,5,"2024-05-24T14:12:01.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857016,1716559921081,-500.0,0.00031506,5,"2024-05-24T14:12:01.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857017,1716559921094,-515.65869583,0.00031506,5,"2024-05-24T14:12:01.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857018,1716559921107,-539.72,0.00031506,5,"2024-05-24T14:12:01.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857019,1716559921118,-151.0,0.00031506,7,"2024-05-24T14:12:01.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857020,1716559921128,-514.81,0.00031506,5,"2024-05-24T14:12:01.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857021,1716559921137,-500.0,0.00031506,5,"2024-05-24T14:12:01.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857022,1716559921146,-500.0,0.00031506,5,"2024-05-24T14:12:01.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857023,1716559921155,-500.0,0.00031506,5,"2024-05-24T14:12:01.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857024,1716559921165,-539.72,0.00031506,5,"2024-05-24T14:12:01.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857025,1716559921176,-514.81,0.00031506,5,"2024-05-24T14:12:01.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857026,1716559921185,-500.0,0.00031506,5,"2024-05-24T14:12:01.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857027,1716559921194,-507.6390127,0.00031506,5,"2024-05-24T14:12:01.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857028,1716559921204,-501.21790163,0.00031506,5,"2024-05-24T14:12:01.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857029,1716559921214,-500.0,0.00031506,5,"2024-05-24T14:12:01.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857030,1716559921223,-514.81,0.00031506,5,"2024-05-24T14:12:01.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857031,1716559921233,-539.72,0.00031506,5,"2024-05-24T14:12:01.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857032,1716559921243,-500.0,0.00031506,5,"2024-05-24T14:12:01.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857033,1716559921252,-500.0,0.00031506,5,"2024-05-24T14:12:01.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857034,1716559921262,-514.81,0.00031506,5,"2024-05-24T14:12:01.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857035,1716559921271,-539.72,0.00031506,5,"2024-05-24T14:12:01.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857036,1716559921282,-500.0,0.00031506,5,"2024-05-24T14:12:01.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857037,1716559921292,-500.0,0.00031506,5,"2024-05-24T14:12:01.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857038,1716559921302,-514.81,0.00031506,5,"2024-05-24T14:12:01.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857039,1716559921312,-539.78,0.00031506,5,"2024-05-24T14:12:01.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857040,1716559921322,-151.0,0.00031506,7,"2024-05-24T14:12:01.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857041,1716559921333,-500.0,0.00031506,5,"2024-05-24T14:12:01.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857042,1716559921343,-514.81,0.00031506,5,"2024-05-24T14:12:01.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857043,1716559921353,-523.9261165,0.00031506,5,"2024-05-24T14:12:01.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857044,1716559921363,-500.0,0.00031506,5,"2024-05-24T14:12:01.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857045,1716559921373,-500.0,0.00031506,5,"2024-05-24T14:12:01.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857046,1716559921383,-151.0,0.00031506,7,"2024-05-24T14:12:01.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857047,1716559921393,-514.81,0.00031506,5,"2024-05-24T14:12:01.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857048,1716559921402,-500.0,0.00031506,5,"2024-05-24T14:12:01.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857049,1716559921412,-500.0,0.00031506,5,"2024-05-24T14:12:01.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857050,1716559921421,-154.275545,0.00031506,7,"2024-05-24T14:12:01.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857051,1716559921432,-514.81,0.00031506,5,"2024-05-24T14:12:01.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857052,1716559921442,-500.0,0.00031506,5,"2024-05-24T14:12:01.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857053,1716559921451,-514.81,0.00031506,5,"2024-05-24T14:12:01.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857054,1716559921461,-151.0,0.00031506,7,"2024-05-24T14:12:01.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857055,1716559921471,-500.0,0.00031506,5,"2024-05-24T14:12:01.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857056,1716559921481,-507.14,0.00031506,5,"2024-05-24T14:12:01.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857057,1716559921491,-514.81,0.00031506,5,"2024-05-24T14:12:01.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857058,1716559921500,-188.067134,0.00031506,7,"2024-05-24T14:12:01.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857059,1716559921509,-500.0,0.00031506,5,"2024-05-24T14:12:01.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857060,1716559921519,-500.0,0.00031506,5,"2024-05-24T14:12:01.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857061,1716559921528,-500.0,0.00031506,5,"2024-05-24T14:12:01.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857062,1716559921537,-507.14,0.00031506,5,"2024-05-24T14:12:01.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857063,1716559921547,-514.81,0.00031506,5,"2024-05-24T14:12:01.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857064,1716559921557,-500.0,0.00031506,5,"2024-05-24T14:12:01.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857065,1716559921566,-500.0,0.00031506,5,"2024-05-24T14:12:01.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857066,1716559921575,-500.0,0.00031506,5,"2024-05-24T14:12:01.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857067,1716559921585,-507.14,0.00031506,5,"2024-05-24T14:12:01.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857068,1716559921594,-500.0,0.00031506,5,"2024-05-24T14:12:01.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857069,1716559921603,-1001.79,0.00031506,5,"2024-05-24T14:12:01.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857070,1716559921613,-500.0,0.00031506,5,"2024-05-24T14:12:01.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857071,1716559921622,-500.0,0.00031506,5,"2024-05-24T14:12:01.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857072,1716559921632,-500.0,0.00031506,5,"2024-05-24T14:12:01.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857073,1716559921641,-500.0,0.00031506,5,"2024-05-24T14:12:01.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857074,1716559921650,-1001.79,0.00031506,5,"2024-05-24T14:12:01.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857075,1716559921659,-514.81,0.00031506,5,"2024-05-24T14:12:01.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857076,1716559921669,-500.0,0.00031506,5,"2024-05-24T14:12:01.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857077,1716559921681,-500.0,0.00031506,5,"2024-05-24T14:12:01.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857078,1716559921691,-500.0,0.00031506,5,"2024-05-24T14:12:01.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857079,1716559921700,-507.14,0.00031506,5,"2024-05-24T14:12:01.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857080,1716559921709,-500.0,0.00031506,5,"2024-05-24T14:12:01.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857081,1716559921719,-1001.79,0.00031506,5,"2024-05-24T14:12:01.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857082,1716559921728,-514.81,0.00031506,5,"2024-05-24T14:12:01.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857083,1716559921738,-500.0,0.00031506,5,"2024-05-24T14:12:01.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857084,1716559921748,-507.14,0.00031506,5,"2024-05-24T14:12:01.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857085,1716559921758,-525.02557528,0.00031506,5,"2024-05-24T14:12:01.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857086,1716559921767,-500.0,0.00031506,5,"2024-05-24T14:12:01.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857087,1716559921777,-1001.79,0.00031506,5,"2024-05-24T14:12:01.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857088,1716559921786,-500.0,0.00031506,5,"2024-05-24T14:12:01.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857089,1716559921797,-500.0,0.00031506,5,"2024-05-24T14:12:01.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857090,1716559921807,-507.14,0.00031506,5,"2024-05-24T14:12:01.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857091,1716559921818,-500.0,0.00031506,5,"2024-05-24T14:12:01.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857092,1716559921828,-500.0,0.00031506,5,"2024-05-24T14:12:01.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857093,1716559921838,-514.81,0.00031506,5,"2024-05-24T14:12:01.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857094,1716559921849,-1001.79,0.00031506,5,"2024-05-24T14:12:01.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857095,1716559921859,-500.0,0.00031506,5,"2024-05-24T14:12:01.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857096,1716559921869,-507.14,0.00031506,5,"2024-05-24T14:12:01.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857097,1716559921878,-514.81,0.00031506,5,"2024-05-24T14:12:01.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857098,1716559921888,-500.0,0.00031506,5,"2024-05-24T14:12:01.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857099,1716559921898,-500.0,0.00031506,5,"2024-05-24T14:12:01.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857100,1716559921908,-500.0,0.00031506,5,"2024-05-24T14:12:01.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857101,1716559921918,-1001.79,0.00031506,5,"2024-05-24T14:12:01.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857102,1716559921930,-500.0,0.00031506,5,"2024-05-24T14:12:01.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857103,1716559921939,-425.64,0.00031506,5,"2024-05-24T14:12:01.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857104,1716559921949,-507.14,0.00031506,5,"2024-05-24T14:12:01.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857105,1716559921958,-514.81,0.00031506,5,"2024-05-24T14:12:01.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857106,1716559921968,-500.0,0.00031506,5,"2024-05-24T14:12:01.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857107,1716559921978,-500.0,0.00031506,5,"2024-05-24T14:12:01.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857108,1716559921987,-507.14,0.00031506,5,"2024-05-24T14:12:01.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857109,1716559921996,-514.81,0.00031506,5,"2024-05-24T14:12:01.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857110,1716559922006,-500.0,0.00031506,5,"2024-05-24T14:12:02.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857111,1716559922019,-1001.79,0.00031506,5,"2024-05-24T14:12:02.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857112,1716559922028,-151.819504,0.00031506,7,"2024-05-24T14:12:02.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857113,1716559922037,-174.16,0.00031506,5,"2024-05-24T14:12:02.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857114,1716559922047,-500.0,0.00031506,5,"2024-05-24T14:12:02.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857115,1716559922058,-507.14,0.00031506,5,"2024-05-24T14:12:02.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857116,1716559922067,-1001.79,0.00031506,5,"2024-05-24T14:12:02.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857117,1716559922077,-500.0,0.00031506,5,"2024-05-24T14:12:02.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857118,1716559922086,-507.14,0.00031506,5,"2024-05-24T14:12:02.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857119,1716559922098,-573.09233832,0.00031506,5,"2024-05-24T14:12:02.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857120,1716559922107,-1001.79,0.00031506,5,"2024-05-24T14:12:02.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857121,1716559922117,-514.95144563,0.00031506,5,"2024-05-24T14:12:02.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857122,1716559922126,-500.0,0.00031506,5,"2024-05-24T14:12:02.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857123,1716559922136,-507.14,0.00031506,5,"2024-05-24T14:12:02.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857124,1716559922146,-1001.79,0.00031506,5,"2024-05-24T14:12:02.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857125,1716559922156,-500.0,0.00031506,5,"2024-05-24T14:12:02.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857126,1716559922166,-507.14,0.00031506,5,"2024-05-24T14:12:02.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857127,1716559922177,-500.0,0.00031506,5,"2024-05-24T14:12:02.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857128,1716559922186,-500.0,0.00031506,5,"2024-05-24T14:12:02.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857129,1716559922196,-1001.79,0.00031506,5,"2024-05-24T14:12:02.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857130,1716559922206,-507.14,0.00031506,5,"2024-05-24T14:12:02.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857131,1716559922215,-500.0,0.00031506,5,"2024-05-24T14:12:02.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857132,1716559922227,-500.0,0.00031506,5,"2024-05-24T14:12:02.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857133,1716559922238,-1001.79,0.00031506,5,"2024-05-24T14:12:02.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857134,1716559922248,-507.14,0.00031506,5,"2024-05-24T14:12:02.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857135,1716559922258,-500.0,0.00031506,5,"2024-05-24T14:12:02.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857136,1716559922267,-500.0,0.00031506,5,"2024-05-24T14:12:02.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857137,1716559922277,-500.0,0.00031506,5,"2024-05-24T14:12:02.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857138,1716559922287,-1001.79,0.00031506,5,"2024-05-24T14:12:02.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857139,1716559922297,-507.14,0.00031506,5,"2024-05-24T14:12:02.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857140,1716559922306,-1001.79,0.00031506,5,"2024-05-24T14:12:02.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857141,1716559922316,-507.14,0.00031506,5,"2024-05-24T14:12:02.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857142,1716559922325,-500.0,0.00031506,5,"2024-05-24T14:12:02.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857143,1716559922334,-551.08,0.00031506,5,"2024-05-24T14:12:02.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857144,1716559922344,-1001.79,0.00031506,5,"2024-05-24T14:12:02.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857145,1716559922353,-507.14,0.00031506,5,"2024-05-24T14:12:02.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857146,1716559922362,-500.0,0.00031506,5,"2024-05-24T14:12:02.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857147,1716559922371,-500.0,0.00031506,5,"2024-05-24T14:12:02.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857148,1716559922380,-551.08,0.00031506,5,"2024-05-24T14:12:02.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857149,1716559922389,-500.0,0.00031506,5,"2024-05-24T14:12:02.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857150,1716559922398,-507.14,0.00031506,5,"2024-05-24T14:12:02.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857151,1716559922407,-504.69351502,0.00031506,5,"2024-05-24T14:12:02.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857152,1716559922416,-500.0,0.00031506,5,"2024-05-24T14:12:02.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857153,1716559922427,-551.08,0.00031506,5,"2024-05-24T14:12:02.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857154,1716559922436,-500.0,0.00031506,5,"2024-05-24T14:12:02.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857155,1716559922445,-1001.79,0.00031506,5,"2024-05-24T14:12:02.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857156,1716559922454,-500.0,0.00031506,5,"2024-05-24T14:12:02.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857157,1716559922463,-507.14,0.00031506,5,"2024-05-24T14:12:02.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857158,1716559922473,-500.0,0.00031506,5,"2024-05-24T14:12:02.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857159,1716559922482,-551.08,0.00031506,5,"2024-05-24T14:12:02.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857160,1716559922491,-1001.79,0.00031506,5,"2024-05-24T14:12:02.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857161,1716559922500,-500.0,0.00031506,5,"2024-05-24T14:12:02.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857162,1716559922509,-507.14,0.00031506,5,"2024-05-24T14:12:02.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857163,1716559922518,-500.0,0.00031506,5,"2024-05-24T14:12:02.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857164,1716559922527,-500.0,0.00031506,5,"2024-05-24T14:12:02.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857165,1716559922536,-500.0,0.00031506,5,"2024-05-24T14:12:02.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857166,1716559922545,-650.74,0.00031506,5,"2024-05-24T14:12:02.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857167,1716559922554,-500.0,0.00031506,5,"2024-05-24T14:12:02.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857168,1716559922563,-1001.79,0.00031506,5,"2024-05-24T14:12:02.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857169,1716559922573,-551.08,0.00031506,5,"2024-05-24T14:12:02.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857170,1716559922582,-500.0,0.00031506,5,"2024-05-24T14:12:02.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857171,1716559922592,-507.14,0.00031506,5,"2024-05-24T14:12:02.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857172,1716559922601,-500.0,0.00031506,5,"2024-05-24T14:12:02.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857173,1716559922611,-500.0,0.00031506,5,"2024-05-24T14:12:02.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857174,1716559922620,-650.74,0.00031506,5,"2024-05-24T14:12:02.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857175,1716559922630,-500.0,0.00031506,5,"2024-05-24T14:12:02.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857176,1716559922639,-1001.79,0.00031506,5,"2024-05-24T14:12:02.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857177,1716559922649,-551.08,0.00031506,5,"2024-05-24T14:12:02.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857178,1716559922658,-507.14,0.00031506,5,"2024-05-24T14:12:02.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857179,1716559922668,-500.0,0.00031506,5,"2024-05-24T14:12:02.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857180,1716559922678,-500.0,0.00031506,5,"2024-05-24T14:12:02.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857181,1716559922687,-163.77217141,0.00031506,5,"2024-05-24T14:12:02.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857182,1716559922697,-1001.79,0.00031506,5,"2024-05-24T14:12:02.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857183,1716559922706,-551.08,0.00031506,5,"2024-05-24T14:12:02.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857184,1716559922715,-650.74,0.00031506,5,"2024-05-24T14:12:02.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857185,1716559922724,-507.29,0.00031506,5,"2024-05-24T14:12:02.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857186,1716559922734,-500.0,0.00031506,5,"2024-05-24T14:12:02.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857187,1716559922743,-558.32096221,0.00031506,5,"2024-05-24T14:12:02.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857188,1716559922752,-1001.79,0.00031506,5,"2024-05-24T14:12:02.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857189,1716559922762,-551.08,0.00031506,5,"2024-05-24T14:12:02.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857190,1716559922772,-650.74,0.00031506,5,"2024-05-24T14:12:02.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857191,1716559922782,-500.0,0.00031506,5,"2024-05-24T14:12:02.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857192,1716559922791,-551.08,0.00031506,5,"2024-05-24T14:12:02.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857193,1716559922800,-650.74,0.00031506,5,"2024-05-24T14:12:02.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857194,1716559922810,-500.0,0.00031506,5,"2024-05-24T14:12:02.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857195,1716559922820,-500.0,0.00031506,5,"2024-05-24T14:12:02.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857196,1716559922831,-1001.79,0.00031506,5,"2024-05-24T14:12:02.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857197,1716559922840,-500.0,0.00031506,5,"2024-05-24T14:12:02.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857198,1716559922850,-650.74,0.00031506,5,"2024-05-24T14:12:02.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857199,1716559922861,-500.0,0.00031506,5,"2024-05-24T14:12:02.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857200,1716559922871,-500.0,0.00031506,5,"2024-05-24T14:12:02.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857201,1716559922880,-500.0,0.00031506,5,"2024-05-24T14:12:02.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857202,1716559922889,-500.0,0.00031506,5,"2024-05-24T14:12:02.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857203,1716559922898,-650.74,0.00031506,5,"2024-05-24T14:12:02.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857204,1716559922907,-1001.79,0.00031506,5,"2024-05-24T14:12:02.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857205,1716559922916,-500.0,0.00031506,5,"2024-05-24T14:12:02.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857206,1716559922925,-551.08,0.00031506,5,"2024-05-24T14:12:02.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857207,1716559922935,-500.0,0.00031506,5,"2024-05-24T14:12:02.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857208,1716559922944,-500.0,0.00031506,5,"2024-05-24T14:12:02.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857209,1716559922952,-650.74,0.00031506,5,"2024-05-24T14:12:02.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857210,1716559922962,-500.0,0.00031506,5,"2024-05-24T14:12:02.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857211,1716559922971,-1001.85700651,0.00031506,5,"2024-05-24T14:12:02.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857212,1716559922981,-269.03,0.00031506,5,"2024-05-24T14:12:02.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857213,1716559922990,-500.0,0.00031506,5,"2024-05-24T14:12:02.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857214,1716559923000,-500.0,0.00031506,5,"2024-05-24T14:12:03.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857215,1716559923011,-500.0,0.00031506,5,"2024-05-24T14:12:03.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857216,1716559923023,-551.08,0.00031506,5,"2024-05-24T14:12:03.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857217,1716559923032,-500.0,0.00031506,5,"2024-05-24T14:12:03.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857218,1716559923042,-500.0,0.00031506,5,"2024-05-24T14:12:03.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857219,1716559923052,-500.0,0.00031506,5,"2024-05-24T14:12:03.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857220,1716559923062,-650.74,0.00031506,5,"2024-05-24T14:12:03.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857221,1716559923071,-551.08,0.00031506,5,"2024-05-24T14:12:03.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857222,1716559923080,-475.5,0.00031506,5,"2024-05-24T14:12:03.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857223,1716559923090,-500.0,0.00031506,5,"2024-05-24T14:12:03.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857224,1716559923101,-650.74,0.00031506,5,"2024-05-24T14:12:03.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857225,1716559923111,-500.0,0.00031506,5,"2024-05-24T14:12:03.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857226,1716559923121,-500.0,0.00031506,5,"2024-05-24T14:12:03.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857227,1716559923132,-650.74,0.00031506,5,"2024-05-24T14:12:03.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857228,1716559923142,-551.08,0.00031506,5,"2024-05-24T14:12:03.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857229,1716559923152,-500.0,0.00031506,5,"2024-05-24T14:12:03.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857230,1716559923161,-1037.21,0.00031506,5,"2024-05-24T14:12:03.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857231,1716559923170,-551.08,0.00031506,5,"2024-05-24T14:12:03.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857232,1716559923180,-500.0,0.00031506,5,"2024-05-24T14:12:03.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857233,1716559923189,-277.82414961,0.00031506,5,"2024-05-24T14:12:03.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857234,1716559923198,-650.74,0.00031506,5,"2024-05-24T14:12:03.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857235,1716559923207,-1037.21,0.00031506,5,"2024-05-24T14:12:03.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857236,1716559923217,-551.08,0.00031506,5,"2024-05-24T14:12:03.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857237,1716559923226,-500.0,0.00031506,5,"2024-05-24T14:12:03.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857238,1716559923236,-650.74,0.00031506,5,"2024-05-24T14:12:03.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857239,1716559923245,-1037.21,0.00031506,5,"2024-05-24T14:12:03.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857240,1716559923254,-551.08,0.00031506,5,"2024-05-24T14:12:03.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857241,1716559923264,-332.33848641,0.00031506,5,"2024-05-24T14:12:03.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857242,1716559923273,-650.74,0.00031506,5,"2024-05-24T14:12:03.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857243,1716559923282,-551.08,0.00031506,5,"2024-05-24T14:12:03.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857244,1716559923292,-650.74,0.00031506,5,"2024-05-24T14:12:03.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857245,1716559923301,-1037.21,0.00031506,5,"2024-05-24T14:12:03.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857246,1716559923310,-551.08,0.00031506,5,"2024-05-24T14:12:03.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857247,1716559923319,-650.74,0.00031506,5,"2024-05-24T14:12:03.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857248,1716559923329,-1037.21,0.00031506,5,"2024-05-24T14:12:03.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857249,1716559923338,-551.08,0.00031506,5,"2024-05-24T14:12:03.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857250,1716559923347,-650.74,0.00031506,5,"2024-05-24T14:12:03.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857251,1716559923357,-1037.21,0.00031506,5,"2024-05-24T14:12:03.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857252,1716559923366,-551.08,0.00031506,5,"2024-05-24T14:12:03.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857253,1716559923376,-650.74,0.00031506,5,"2024-05-24T14:12:03.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857254,1716559923386,-1037.21,0.00031506,5,"2024-05-24T14:12:03.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857255,1716559923395,-551.08,0.00031506,5,"2024-05-24T14:12:03.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857256,1716559923404,-650.74,0.00031506,5,"2024-05-24T14:12:03.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857257,1716559923413,-1037.21,0.00031506,5,"2024-05-24T14:12:03.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857258,1716559923422,-500.0,0.00031506,5,"2024-05-24T14:12:03.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857259,1716559923433,-1037.21,0.00031506,5,"2024-05-24T14:12:03.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857260,1716559923442,-500.0,0.00031506,5,"2024-05-24T14:12:03.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857261,1716559923452,-500.0,0.00031506,5,"2024-05-24T14:12:03.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857262,1716559923461,-551.08,0.00031506,5,"2024-05-24T14:12:03.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857263,1716559923470,-650.74,0.00031506,5,"2024-05-24T14:12:03.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857264,1716559923479,-500.0,0.00031506,5,"2024-05-24T14:12:03.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857265,1716559923488,-1037.21,0.00031506,5,"2024-05-24T14:12:03.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857266,1716559923497,-500.0,0.00031506,5,"2024-05-24T14:12:03.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857267,1716559923506,-500.0,0.00031506,5,"2024-05-24T14:12:03.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857268,1716559923515,-500.0,0.00031506,5,"2024-05-24T14:12:03.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857269,1716559923524,-551.08,0.00031506,5,"2024-05-24T14:12:03.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857270,1716559923532,-650.74,0.00031506,5,"2024-05-24T14:12:03.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857271,1716559923542,-500.0,0.00031506,5,"2024-05-24T14:12:03.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857272,1716559923552,-500.0,0.00031506,5,"2024-05-24T14:12:03.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857273,1716559923562,-1037.21,0.00031506,5,"2024-05-24T14:12:03.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857274,1716559923573,-500.0,0.00031506,5,"2024-05-24T14:12:03.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857275,1716559923583,-500.0,0.00031506,5,"2024-05-24T14:12:03.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857276,1716559923592,-500.0,0.00031506,5,"2024-05-24T14:12:03.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857277,1716559923601,-500.0,0.00031506,5,"2024-05-24T14:12:03.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857278,1716559923610,-551.21,0.00031506,5,"2024-05-24T14:12:03.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857279,1716559923620,-650.74,0.00031506,5,"2024-05-24T14:12:03.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857280,1716559923629,-500.0,0.00031506,5,"2024-05-24T14:12:03.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857281,1716559923638,-1037.21,0.00031506,5,"2024-05-24T14:12:03.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857282,1716559923648,-500.0,0.00031506,5,"2024-05-24T14:12:03.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857283,1716559923657,-542.0,0.00031506,5,"2024-05-24T14:12:03.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857284,1716559923814,-500.0,0.00031506,5,"2024-05-24T14:12:03.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857285,1716559923825,-650.74,0.00031506,5,"2024-05-24T14:12:03.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857286,1716559923834,-500.0,0.00031506,5,"2024-05-24T14:12:03.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857287,1716559923844,-500.0,0.00031506,5,"2024-05-24T14:12:03.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857288,1716559923854,-500.0,0.00031506,5,"2024-05-24T14:12:03.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857289,1716559923864,-1037.21,0.00031506,5,"2024-05-24T14:12:03.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857290,1716559923874,-516.84953099,0.00031506,5,"2024-05-24T14:12:03.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857291,1716559923884,-500.0,0.00031506,5,"2024-05-24T14:12:03.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857292,1716559923894,-650.86,0.00031506,5,"2024-05-24T14:12:03.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857293,1716559923904,-500.0,0.00031506,5,"2024-05-24T14:12:03.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857294,1716559923914,-500.0,0.00031506,5,"2024-05-24T14:12:03.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857295,1716559923923,-500.0,0.00031506,5,"2024-05-24T14:12:03.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857296,1716559923935,-1037.21,0.00031506,5,"2024-05-24T14:12:03.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857297,1716559923944,-500.47302188,0.00031506,5,"2024-05-24T14:12:03.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857298,1716559923953,-500.0,0.00031506,5,"2024-05-24T14:12:03.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857299,1716559923963,-500.0,0.00031506,5,"2024-05-24T14:12:03.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857300,1716559923972,-500.0,0.00031506,5,"2024-05-24T14:12:03.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857301,1716559923982,-1037.21,0.00031506,5,"2024-05-24T14:12:03.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857302,1716559923991,-500.0,0.00031506,5,"2024-05-24T14:12:03.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857303,1716559924001,-500.0,0.00031506,5,"2024-05-24T14:12:04.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857304,1716559924011,-500.0,0.00031506,5,"2024-05-24T14:12:04.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857305,1716559924021,-1037.21,0.00031506,5,"2024-05-24T14:12:04.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857306,1716559924034,-500.0,0.00031506,5,"2024-05-24T14:12:04.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857307,1716559924043,-500.0,0.00031506,5,"2024-05-24T14:12:04.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857308,1716559924053,-1037.21,0.00031506,5,"2024-05-24T14:12:04.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857309,1716559924064,-500.0,0.00031506,5,"2024-05-24T14:12:04.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857310,1716559924074,-500.0,0.00031506,5,"2024-05-24T14:12:04.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857311,1716559924084,-151.0,0.00031506,7,"2024-05-24T14:12:04.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857312,1716559924094,-500.0,0.00031506,5,"2024-05-24T14:12:04.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857313,1716559924105,-1037.21,0.00031506,5,"2024-05-24T14:12:04.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857314,1716559924115,-500.0,0.00031506,5,"2024-05-24T14:12:04.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857315,1716559924124,-1037.21,0.00031506,5,"2024-05-24T14:12:04.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857316,1716559924134,-151.0,0.00031506,7,"2024-05-24T14:12:04.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857317,1716559924144,-516.54981558,0.00031506,5,"2024-05-24T14:12:04.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857318,1716559924153,-500.0,0.00031506,5,"2024-05-24T14:12:04.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857319,1716559924163,-500.0,0.00031506,5,"2024-05-24T14:12:04.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857320,1716559924172,-500.0,0.00031506,5,"2024-05-24T14:12:04.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857321,1716559924182,-1037.21,0.00031506,5,"2024-05-24T14:12:04.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857322,1716559924192,-151.0,0.00031506,7,"2024-05-24T14:12:04.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857323,1716559924201,-500.0,0.00031506,5,"2024-05-24T14:12:04.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857324,1716559924212,-500.0,0.00031506,5,"2024-05-24T14:12:04.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857325,1716559924222,-503.45877113,0.00031506,5,"2024-05-24T14:12:04.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857326,1716559924231,-500.0,0.00031506,5,"2024-05-24T14:12:04.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857327,1716559924243,-500.0,0.00031506,5,"2024-05-24T14:12:04.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857328,1716559924252,-3690.11,0.00031506,5,"2024-05-24T14:12:04.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857329,1716559924263,-1037.21,0.00031506,5,"2024-05-24T14:12:04.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857330,1716559924273,-500.0,0.00031506,5,"2024-05-24T14:12:04.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857331,1716559924283,-522.3,0.00031506,5,"2024-05-24T14:12:04.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857332,1716559924293,-500.0,0.00031506,5,"2024-05-24T14:12:04.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857333,1716559924304,-151.0,0.00031506,7,"2024-05-24T14:12:04.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857334,1716559924313,-500.0,0.00031506,5,"2024-05-24T14:12:04.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857335,1716559924323,-500.0,0.00031506,5,"2024-05-24T14:12:04.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857336,1716559924333,-3690.11,0.00031506,5,"2024-05-24T14:12:04.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857337,1716559924343,-993.5,0.00031506,5,"2024-05-24T14:12:04.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857338,1716559924352,-500.0,0.00031506,5,"2024-05-24T14:12:04.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857339,1716559924362,-1037.21,0.00031506,5,"2024-05-24T14:12:04.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857340,1716559924371,-522.3,0.00031506,5,"2024-05-24T14:12:04.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857341,1716559924381,-500.0,0.00031506,5,"2024-05-24T14:12:04.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857342,1716559924391,-500.0,0.00031506,5,"2024-05-24T14:12:04.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857343,1716559924400,-500.0,0.00031506,5,"2024-05-24T14:12:04.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857344,1716559924409,-500.0,0.00031506,5,"2024-05-24T14:12:04.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857345,1716559924418,-993.5,0.00031506,5,"2024-05-24T14:12:04.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857346,1716559924430,-3690.11,0.00031506,5,"2024-05-24T14:12:04.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857347,1716559924440,-151.0,0.00031506,7,"2024-05-24T14:12:04.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857348,1716559924451,-500.0,0.00031506,5,"2024-05-24T14:12:04.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857349,1716559924460,-522.3,0.00031506,5,"2024-05-24T14:12:04.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857350,1716559924471,-500.0,0.00031506,5,"2024-05-24T14:12:04.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857351,1716559924480,-500.0,0.00031506,5,"2024-05-24T14:12:04.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857352,1716559924490,-993.5,0.00031506,5,"2024-05-24T14:12:04.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857353,1716559924500,-3690.11,0.00031506,5,"2024-05-24T14:12:04.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857354,1716559924510,-151.0,0.00031506,7,"2024-05-24T14:12:04.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857355,1716559924519,-500.0,0.00031506,5,"2024-05-24T14:12:04.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857356,1716559924529,-1037.21,0.00031506,5,"2024-05-24T14:12:04.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857357,1716559924539,-522.3,0.00031506,5,"2024-05-24T14:12:04.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857358,1716559924549,-500.0,0.00031506,5,"2024-05-24T14:12:04.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857359,1716559924558,-500.0,0.00031506,5,"2024-05-24T14:12:04.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857360,1716559924568,-500.0,0.00031506,5,"2024-05-24T14:12:04.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857361,1716559924580,-500.0,0.00031506,5,"2024-05-24T14:12:04.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857362,1716559924590,-3690.11,0.00031506,5,"2024-05-24T14:12:04.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857363,1716559924600,-500.0,0.00031506,5,"2024-05-24T14:12:04.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857364,1716559924610,-158.159122,0.00031506,7,"2024-05-24T14:12:04.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857365,1716559924620,-597.62456078,0.00031506,5,"2024-05-24T14:12:04.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857366,1716559924630,-1037.38158804,0.00031506,5,"2024-05-24T14:12:04.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857367,1716559924640,-500.0,0.00031506,5,"2024-05-24T14:12:04.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857368,1716559924649,-993.5,0.00031506,5,"2024-05-24T14:12:04.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857369,1716559924659,-500.0,0.00031506,5,"2024-05-24T14:12:04.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857370,1716559924669,-522.3,0.00031506,5,"2024-05-24T14:12:04.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857371,1716559924681,-500.0,0.00031506,5,"2024-05-24T14:12:04.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857372,1716559924690,-260.79709537,0.00031506,5,"2024-05-24T14:12:04.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857373,1716559924700,-500.0,0.00031506,5,"2024-05-24T14:12:04.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857374,1716559924709,-993.5,0.00031506,5,"2024-05-24T14:12:04.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857375,1716559924719,-3690.11,0.00031506,5,"2024-05-24T14:12:04.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857376,1716559924729,-500.0,0.00031506,5,"2024-05-24T14:12:04.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857377,1716559924738,-522.3,0.00031506,5,"2024-05-24T14:12:04.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857378,1716559924748,-500.0,0.00031506,5,"2024-05-24T14:12:04.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857379,1716559924758,-500.0,0.00031506,5,"2024-05-24T14:12:04.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857380,1716559924767,-3690.11,0.00031506,5,"2024-05-24T14:12:04.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857381,1716559924776,-993.5,0.00031506,5,"2024-05-24T14:12:04.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857382,1716559924786,-522.3,0.00031506,5,"2024-05-24T14:12:04.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857383,1716559924795,-993.5,0.00031506,5,"2024-05-24T14:12:04.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857384,1716559924805,-522.3,0.00031506,5,"2024-05-24T14:12:04.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857385,1716559924814,-180.78492339,0.00031506,5,"2024-05-24T14:12:04.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857386,1716559924824,-500.0,0.00031506,5,"2024-05-24T14:12:04.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857387,1716559924833,-500.0,0.00031506,5,"2024-05-24T14:12:04.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857388,1716559924842,-522.3,0.00031506,5,"2024-05-24T14:12:04.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857389,1716559924856,-500.0,0.00031506,5,"2024-05-24T14:12:04.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857390,1716559924866,-500.0,0.00031506,5,"2024-05-24T14:12:04.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857391,1716559924875,-993.5,0.00031506,5,"2024-05-24T14:12:04.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857392,1716559924885,-500.0,0.00031506,5,"2024-05-24T14:12:04.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857393,1716559924895,-3690.11,0.00031506,5,"2024-05-24T14:12:04.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857394,1716559924904,-522.3,0.00031506,5,"2024-05-24T14:12:04.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857395,1716559924914,-500.0,0.00031506,5,"2024-05-24T14:12:04.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857396,1716559924924,-993.5,0.00031506,5,"2024-05-24T14:12:04.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857397,1716559924936,-500.0,0.00031506,5,"2024-05-24T14:12:04.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857398,1716559924946,-500.0,0.00031506,5,"2024-05-24T14:12:04.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857399,1716559924955,-3690.11,0.00031506,5,"2024-05-24T14:12:04.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857400,1716559924965,-500.0,0.00031506,5,"2024-05-24T14:12:04.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857401,1716559924974,-993.5,0.00031506,5,"2024-05-24T14:12:04.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857402,1716559924984,-500.0,0.00031506,5,"2024-05-24T14:12:04.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857403,1716559924993,-500.0,0.00031506,5,"2024-05-24T14:12:04.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857404,1716559925003,-500.0,0.00031506,5,"2024-05-24T14:12:05.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857405,1716559925012,-993.5,0.00031506,5,"2024-05-24T14:12:05.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857406,1716559925026,-522.3,0.00031506,5,"2024-05-24T14:12:05.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857407,1716559925036,-500.0,0.00031506,5,"2024-05-24T14:12:05.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857408,1716559925046,-508.37553279,0.00031506,5,"2024-05-24T14:12:05.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857409,1716559925056,-3690.11,0.00031506,5,"2024-05-24T14:12:05.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857410,1716559925066,-500.0,0.00031506,5,"2024-05-24T14:12:05.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857411,1716559925075,-993.5,0.00031506,5,"2024-05-24T14:12:05.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857412,1716559925085,-500.0,0.00031506,5,"2024-05-24T14:12:05.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857413,1716559925094,-500.0,0.00031506,5,"2024-05-24T14:12:05.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857414,1716559925107,-500.0,0.00031506,5,"2024-05-24T14:12:05.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857415,1716559925117,-522.3,0.00031506,5,"2024-05-24T14:12:05.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857416,1716559925127,-3690.11,0.00031506,5,"2024-05-24T14:12:05.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857417,1716559925137,-500.0,0.00031506,5,"2024-05-24T14:12:05.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857418,1716559925147,-1270.47,0.00031506,5,"2024-05-24T14:12:05.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857419,1716559925157,-993.5,0.00031506,5,"2024-05-24T14:12:05.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857420,1716559925167,-500.0,0.00031506,5,"2024-05-24T14:12:05.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857421,1716559925178,-500.0,0.00031506,5,"2024-05-24T14:12:05.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857422,1716559925188,-522.3,0.00031506,5,"2024-05-24T14:12:05.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857423,1716559925199,-1235.61,0.00031506,5,"2024-05-24T14:12:05.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857424,1716559925208,-3690.11,0.00031506,5,"2024-05-24T14:12:05.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857425,1716559925218,-500.0,0.00031506,5,"2024-05-24T14:12:05.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857426,1716559925229,-993.5,0.00031506,5,"2024-05-24T14:12:05.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857427,1716559925240,-1270.47,0.00031506,5,"2024-05-24T14:12:05.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857428,1716559925250,-522.3,0.00031506,5,"2024-05-24T14:12:05.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857429,1716559925259,-500.0,0.00031506,5,"2024-05-24T14:12:05.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857430,1716559925269,-1235.61,0.00031506,5,"2024-05-24T14:12:05.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857431,1716559925279,-3690.11,0.00031506,5,"2024-05-24T14:12:05.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857432,1716559925288,-151.0,0.00031506,7,"2024-05-24T14:12:05.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857433,1716559925298,-993.5,0.00031506,5,"2024-05-24T14:12:05.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857434,1716559925308,-294.65114773,0.00031506,5,"2024-05-24T14:12:05.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857435,1716559925318,-1270.47,0.00031506,5,"2024-05-24T14:12:05.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857436,1716559925327,-500.0,0.00031506,5,"2024-05-24T14:12:05.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857437,1716559925337,-522.3,0.00031506,5,"2024-05-24T14:12:05.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857438,1716559925346,-500.0,0.00031506,5,"2024-05-24T14:12:05.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857439,1716559925356,-3690.11,0.00031506,5,"2024-05-24T14:12:05.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857440,1716559925366,-500.0,0.00031506,5,"2024-05-24T14:12:05.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857441,1716559925376,-993.5,0.00031506,5,"2024-05-24T14:12:05.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857442,1716559925387,-1270.47,0.00031506,5,"2024-05-24T14:12:05.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857443,1716559925396,-151.0,0.00031506,7,"2024-05-24T14:12:05.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857444,1716559925405,-1939.72,0.00031506,5,"2024-05-24T14:12:05.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857445,1716559925415,-500.0,0.00031506,5,"2024-05-24T14:12:05.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857446,1716559925424,-500.0,0.00031506,5,"2024-05-24T14:12:05.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857447,1716559925436,-522.3,0.00031506,5,"2024-05-24T14:12:05.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857448,1716559925445,-1235.61,0.00031506,5,"2024-05-24T14:12:05.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857449,1716559925455,-500.0,0.00031506,5,"2024-05-24T14:12:05.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857450,1716559925463,-1270.47,0.00031506,5,"2024-05-24T14:12:05.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857451,1716559925473,-993.5,0.00031506,5,"2024-05-24T14:12:05.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857452,1716559925483,-648.3,0.00031506,5,"2024-05-24T14:12:05.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857453,1716559925492,-522.3,0.00031506,5,"2024-05-24T14:12:05.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857454,1716559925502,-500.0,0.00031506,5,"2024-05-24T14:12:05.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857455,1716559925511,-1235.61,0.00031506,5,"2024-05-24T14:12:05.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857456,1716559925521,-3690.11,0.00031506,5,"2024-05-24T14:12:05.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857457,1716559925531,-1270.47,0.00031506,5,"2024-05-24T14:12:05.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857458,1716559925542,-522.3,0.00031506,5,"2024-05-24T14:12:05.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857459,1716559925551,-500.0,0.00031506,5,"2024-05-24T14:12:05.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857460,1716559925560,-500.0,0.00031506,5,"2024-05-24T14:12:05.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857461,1716559925570,-1939.72,0.00031506,5,"2024-05-24T14:12:05.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857462,1716559925579,-151.0,0.00031506,7,"2024-05-24T14:12:05.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857463,1716559925589,-3690.11,0.00031506,5,"2024-05-24T14:12:05.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857464,1716559925598,-1270.47,0.00031506,5,"2024-05-24T14:12:05.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857465,1716559925608,-500.0,0.00031506,5,"2024-05-24T14:12:05.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857466,1716559925618,-993.5,0.00031506,5,"2024-05-24T14:12:05.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857467,1716559925627,-500.0,0.00031506,5,"2024-05-24T14:12:05.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857468,1716559925636,-500.0,0.00031506,5,"2024-05-24T14:12:05.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857469,1716559925645,-1939.72,0.00031506,5,"2024-05-24T14:12:05.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857470,1716559925655,-3690.11,0.00031506,5,"2024-05-24T14:12:05.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857471,1716559925665,-1235.61,0.00031506,5,"2024-05-24T14:12:05.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857472,1716559925675,-151.0,0.00031506,7,"2024-05-24T14:12:05.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857473,1716559925686,-1270.47,0.00031506,5,"2024-05-24T14:12:05.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857474,1716559925696,-500.0,0.00031506,5,"2024-05-24T14:12:05.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857475,1716559925705,-993.5,0.00031506,5,"2024-05-24T14:12:05.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857476,1716559925715,-1939.72,0.00031506,5,"2024-05-24T14:12:05.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857477,1716559925725,-151.0,0.00031506,7,"2024-05-24T14:12:05.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857478,1716559925735,-3690.11,0.00031506,5,"2024-05-24T14:12:05.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857479,1716559925746,-1235.61,0.00031506,5,"2024-05-24T14:12:05.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857480,1716559925756,-522.3,0.00031506,5,"2024-05-24T14:12:05.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857481,1716559925766,-1270.47,0.00031506,5,"2024-05-24T14:12:05.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857482,1716559925776,-500.0,0.00031506,5,"2024-05-24T14:12:05.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857483,1716559925786,-500.0,0.00031506,5,"2024-05-24T14:12:05.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857484,1716559925796,-993.5,0.00031506,5,"2024-05-24T14:12:05.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857485,1716559925805,-500.0,0.00031506,5,"2024-05-24T14:12:05.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857486,1716559925815,-500.0,0.00031506,5,"2024-05-24T14:12:05.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857487,1716559925825,-151.0,0.00031506,7,"2024-05-24T14:12:05.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857488,1716559925834,-522.3,0.00031506,5,"2024-05-24T14:12:05.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857489,1716559925844,-3690.11,0.00031506,5,"2024-05-24T14:12:05.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857490,1716559925854,-1235.61,0.00031506,5,"2024-05-24T14:12:05.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857491,1716559925863,-1270.47,0.00031506,5,"2024-05-24T14:12:05.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857492,1716559925873,-500.0,0.00031506,5,"2024-05-24T14:12:05.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857493,1716559925883,-993.5,0.00031506,5,"2024-05-24T14:12:05.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857494,1716559925893,-500.0,0.00031506,5,"2024-05-24T14:12:05.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857495,1716559925903,-500.0,0.00031506,5,"2024-05-24T14:12:05.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857496,1716559925912,-1939.72,0.00031506,5,"2024-05-24T14:12:05.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857497,1716559925922,-522.3,0.00031506,5,"2024-05-24T14:12:05.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857498,1716559925934,-3690.11,0.00031506,5,"2024-05-24T14:12:05.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857499,1716559925944,-151.0,0.00031506,7,"2024-05-24T14:12:05.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857500,1716559925953,-500.0,0.00031506,5,"2024-05-24T14:12:05.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857501,1716559925965,-1235.61,0.00031506,5,"2024-05-24T14:12:05.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857502,1716559925975,-993.5,0.00031506,5,"2024-05-24T14:12:05.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857503,1716559925984,-500.0,0.00031506,5,"2024-05-24T14:12:05.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857504,1716559925993,-500.0,0.00031506,5,"2024-05-24T14:12:05.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857505,1716559926003,-523.98330397,0.00031506,5,"2024-05-24T14:12:06.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857506,1716559926012,-1939.72,0.00031506,5,"2024-05-24T14:12:06.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857507,1716559926022,-1270.47,0.00031506,5,"2024-05-24T14:12:06.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857508,1716559926036,-151.0,0.00031506,7,"2024-05-24T14:12:06.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857509,1716559926045,-500.0,0.00031506,5,"2024-05-24T14:12:06.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857510,1716559926055,-638.48,0.00031506,5,"2024-05-24T14:12:06.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857511,1716559926065,-1235.61,0.00031506,5,"2024-05-24T14:12:06.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857512,1716559926075,-522.3,0.00031506,5,"2024-05-24T14:12:06.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857513,1716559926084,-1270.47,0.00031506,5,"2024-05-24T14:12:06.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857514,1716559926094,-324.58,0.00031506,5,"2024-05-24T14:12:06.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857515,1716559926105,-3690.11,0.00031506,5,"2024-05-24T14:12:06.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857516,1716559926115,-993.5,0.00031506,5,"2024-05-24T14:12:06.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857517,1716559926125,-1939.72,0.00031506,5,"2024-05-24T14:12:06.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857518,1716559926134,-500.0,0.00031506,5,"2024-05-24T14:12:06.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857519,1716559926143,-500.0,0.00031506,5,"2024-05-24T14:12:06.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857520,1716559926152,-500.0,0.00031506,5,"2024-05-24T14:12:06.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857521,1716559926162,-486.62973128,0.00031506,5,"2024-05-24T14:12:06.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857522,1716559926171,-522.3,0.00031506,5,"2024-05-24T14:12:06.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857523,1716559926181,-1939.72,0.00031506,5,"2024-05-24T14:12:06.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857524,1716559926190,-1235.61,0.00031506,5,"2024-05-24T14:12:06.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857525,1716559926200,-3690.11,0.00031506,5,"2024-05-24T14:12:06.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857526,1716559926210,-1270.47,0.00031506,5,"2024-05-24T14:12:06.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857527,1716559926219,-993.73622678,0.00031506,5,"2024-05-24T14:12:06.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857528,1716559926229,-500.0,0.00031506,5,"2024-05-24T14:12:06.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857529,1716559926238,-500.0,0.00031506,5,"2024-05-24T14:12:06.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857530,1716559926248,-1939.72,0.00031506,5,"2024-05-24T14:12:06.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857531,1716559926257,-1235.61,0.00031506,5,"2024-05-24T14:12:06.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857532,1716559926266,-522.49,0.00031506,5,"2024-05-24T14:12:06.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857533,1716559926279,-3690.11,0.00031506,5,"2024-05-24T14:12:06.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857534,1716559926289,-500.0,0.00031506,5,"2024-05-24T14:12:06.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857535,1716559926298,-335.54,0.00031506,5,"2024-05-24T14:12:06.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857536,1716559926307,-1235.61,0.00031506,5,"2024-05-24T14:12:06.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857537,1716559926316,-500.0,0.00031506,5,"2024-05-24T14:12:06.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857538,1716559926325,-1270.47,0.00031506,5,"2024-05-24T14:12:06.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857539,1716559926335,-1235.61,0.00031506,5,"2024-05-24T14:12:06.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857540,1716559926523,-3690.32157916,0.00031506,5,"2024-05-24T14:12:06.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857541,1716559926534,-1939.72,0.00031506,5,"2024-05-24T14:12:06.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857542,1716559926544,-1235.61,0.00031506,5,"2024-05-24T14:12:06.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857543,1716559926554,-1939.72,0.00031506,5,"2024-05-24T14:12:06.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857544,1716559926564,-1270.47,0.00031506,5,"2024-05-24T14:12:06.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857545,1716559926574,-1235.61,0.00031506,5,"2024-05-24T14:12:06.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857546,1716559926584,-1270.47,0.00031506,5,"2024-05-24T14:12:06.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857547,1716559926593,-1939.72,0.00031506,5,"2024-05-24T14:12:06.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857548,1716559926603,-1235.61,0.00031506,5,"2024-05-24T14:12:06.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857549,1716559926612,-1270.47,0.00031506,5,"2024-05-24T14:12:06.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857550,1716559926622,-766.94,0.00031506,5,"2024-05-24T14:12:06.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857551,1716559926632,-500.0,0.00031506,5,"2024-05-24T14:12:06.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857552,1716559926642,-1939.72,0.00031506,5,"2024-05-24T14:12:06.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857553,1716559926652,-1235.61,0.00031506,5,"2024-05-24T14:12:06.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857554,1716559926662,-500.0,0.00031506,5,"2024-05-24T14:12:06.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857555,1716559926672,-1270.47,0.00031506,5,"2024-05-24T14:12:06.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857556,1716559926686,-766.94,0.00031506,5,"2024-05-24T14:12:06.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857557,1716559926704,-548.85,0.00031506,5,"2024-05-24T14:12:06.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857558,1716559926715,-1939.72,0.00031506,5,"2024-05-24T14:12:06.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857559,1716559926725,-512.61116575,0.00031506,5,"2024-05-24T14:12:06.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857560,1716559926736,-1235.61,0.00031506,5,"2024-05-24T14:12:06.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857561,1716559926746,-1270.47,0.00031506,5,"2024-05-24T14:12:06.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857562,1716559926756,-766.94,0.00031506,5,"2024-05-24T14:12:06.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857563,1716559926766,-512.75519327,0.00031506,5,"2024-05-24T14:12:06.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857564,1716559926777,-1235.61,0.00031506,5,"2024-05-24T14:12:06.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857565,1716559926786,-500.0,0.00031506,5,"2024-05-24T14:12:06.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857566,1716559926797,-1270.47,0.00031506,5,"2024-05-24T14:12:06.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857567,1716559926807,-766.94,0.00031506,5,"2024-05-24T14:12:06.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857568,1716559926818,-1939.72,0.00031506,5,"2024-05-24T14:12:06.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857569,1716559926827,-500.0,0.00031506,5,"2024-05-24T14:12:06.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857570,1716559926837,-1270.47,0.00031506,5,"2024-05-24T14:12:06.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857571,1716559926847,-766.94,0.00031506,5,"2024-05-24T14:12:06.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857572,1716559926856,-151.0,0.00031506,7,"2024-05-24T14:12:06.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857573,1716559926866,-500.0,0.00031506,5,"2024-05-24T14:12:06.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857574,1716559926875,-1235.61,0.00031506,5,"2024-05-24T14:12:06.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857575,1716559926885,-766.94,0.00031506,5,"2024-05-24T14:12:06.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857576,1716559926895,-1270.47,0.00031506,5,"2024-05-24T14:12:06.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857577,1716559926905,-593.01,0.00031506,5,"2024-05-24T14:12:06.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857578,1716559926915,-151.0,0.00031506,7,"2024-05-24T14:12:06.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857579,1716559926925,-1939.72,0.00031506,5,"2024-05-24T14:12:06.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857580,1716559926937,-1235.61,0.00031506,5,"2024-05-24T14:12:06.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857581,1716559926947,-500.0,0.00031506,5,"2024-05-24T14:12:06.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857582,1716559926956,-766.94,0.00031506,5,"2024-05-24T14:12:06.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857583,1716559926966,-1270.47,0.00031506,5,"2024-05-24T14:12:06.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857584,1716559926976,-593.01,0.00031506,5,"2024-05-24T14:12:06.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857585,1716559926986,-151.0,0.00031506,7,"2024-05-24T14:12:06.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857586,1716559926996,-1939.72,0.00031506,5,"2024-05-24T14:12:06.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857587,1716559927005,-1235.61,0.00031506,5,"2024-05-24T14:12:07.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857588,1716559927015,-500.0,0.00031506,5,"2024-05-24T14:12:07.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857589,1716559927030,-1270.55660391,0.00031506,5,"2024-05-24T14:12:07.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857590,1716559927039,-500.0,0.00031506,5,"2024-05-24T14:12:07.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857591,1716559927049,-593.01,0.00031506,5,"2024-05-24T14:12:07.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857592,1716559927059,-1939.72,0.00031506,5,"2024-05-24T14:12:07.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857593,1716559927068,-151.0,0.00031506,7,"2024-05-24T14:12:07.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857594,1716559927078,-500.0,0.00031506,5,"2024-05-24T14:12:07.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857595,1716559927088,-1235.61,0.00031506,5,"2024-05-24T14:12:07.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857596,1716559927098,-766.94,0.00031506,5,"2024-05-24T14:12:07.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857597,1716559927109,-500.0,0.00031506,5,"2024-05-24T14:12:07.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857598,1716559927120,-593.01,0.00031506,5,"2024-05-24T14:12:07.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857599,1716559927129,-1939.72,0.00031506,5,"2024-05-24T14:12:07.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857600,1716559927139,-1235.77301651,0.00031506,5,"2024-05-24T14:12:07.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857601,1716559927148,-766.94,0.00031506,5,"2024-05-24T14:12:07.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857602,1716559927157,-593.01,0.00031506,5,"2024-05-24T14:12:07.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857603,1716559927167,-500.0,0.00031506,5,"2024-05-24T14:12:07.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857604,1716559927177,-1939.72,0.00031506,5,"2024-05-24T14:12:07.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857605,1716559927189,-500.0,0.00031506,5,"2024-05-24T14:12:07.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857606,1716559927198,-766.94,0.00031506,5,"2024-05-24T14:12:07.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857607,1716559927208,-593.01,0.00031506,5,"2024-05-24T14:12:07.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857608,1716559927217,-500.0,0.00031506,5,"2024-05-24T14:12:07.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857609,1716559927226,-500.0,0.00031506,5,"2024-05-24T14:12:07.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857610,1716559927236,-1939.72,0.00031506,5,"2024-05-24T14:12:07.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857611,1716559927245,-500.0,0.00031506,5,"2024-05-24T14:12:07.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857612,1716559927254,-766.94,0.00031506,5,"2024-05-24T14:12:07.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857613,1716559927263,-500.0,0.00031506,5,"2024-05-24T14:12:07.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857614,1716559927272,-593.01,0.00031506,5,"2024-05-24T14:12:07.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857615,1716559927282,-500.0,0.00031506,5,"2024-05-24T14:12:07.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857616,1716559927291,-500.0,0.00031506,5,"2024-05-24T14:12:07.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857617,1716559927300,-1939.72,0.00031506,5,"2024-05-24T14:12:07.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857618,1716559927309,-500.0,0.00031506,5,"2024-05-24T14:12:07.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857619,1716559927319,-766.94,0.00031506,5,"2024-05-24T14:12:07.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857620,1716559927328,-500.0,0.00031506,5,"2024-05-24T14:12:07.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857621,1716559927337,-593.01,0.00031506,5,"2024-05-24T14:12:07.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857622,1716559927346,-500.0,0.00031506,5,"2024-05-24T14:12:07.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857623,1716559927355,-500.0,0.00031506,5,"2024-05-24T14:12:07.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857624,1716559927364,-1939.72,0.00031506,5,"2024-05-24T14:12:07.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857625,1716559927373,-500.0,0.00031506,5,"2024-05-24T14:12:07.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857626,1716559927382,-766.94,0.00031506,5,"2024-05-24T14:12:07.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857627,1716559927391,-500.0,0.00031506,5,"2024-05-24T14:12:07.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857628,1716559927400,-593.01,0.00031506,5,"2024-05-24T14:12:07.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857629,1716559927409,-500.0,0.00031506,5,"2024-05-24T14:12:07.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857630,1716559927419,-500.0,0.00031506,5,"2024-05-24T14:12:07.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857631,1716559927428,-1939.9516083,0.00031506,5,"2024-05-24T14:12:07.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857632,1716559927442,-500.0,0.00031506,5,"2024-05-24T14:12:07.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857633,1716559927451,-766.94,0.00031506,5,"2024-05-24T14:12:07.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857634,1716559927461,-289.47801751,0.00031506,5,"2024-05-24T14:12:07.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857635,1716559927470,-593.01,0.00031506,5,"2024-05-24T14:12:07.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857636,1716559927480,-500.0,0.00031506,5,"2024-05-24T14:12:07.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857637,1716559927490,-500.0,0.00031506,5,"2024-05-24T14:12:07.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857638,1716559927499,-500.0,0.00031506,5,"2024-05-24T14:12:07.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857639,1716559927508,-766.94,0.00031506,5,"2024-05-24T14:12:07.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857640,1716559927518,-500.0,0.00031506,5,"2024-05-24T14:12:07.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857641,1716559927528,-593.01,0.00031506,5,"2024-05-24T14:12:07.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857642,1716559927537,-500.0,0.00031506,5,"2024-05-24T14:12:07.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857643,1716559927547,-500.0,0.00031506,5,"2024-05-24T14:12:07.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857644,1716559927557,-500.0,0.00031506,5,"2024-05-24T14:12:07.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857645,1716559927567,-766.94,0.00031506,5,"2024-05-24T14:12:07.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857646,1716559927576,-500.0,0.00031506,5,"2024-05-24T14:12:07.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857647,1716559927586,-593.01,0.00031506,5,"2024-05-24T14:12:07.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857648,1716559927596,-500.0,0.00031506,5,"2024-05-24T14:12:07.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857649,1716559927605,-500.0,0.00031506,5,"2024-05-24T14:12:07.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857650,1716559927615,-500.0,0.00031506,5,"2024-05-24T14:12:07.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857651,1716559927625,-766.94,0.00031506,5,"2024-05-24T14:12:07.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857652,1716559927634,-500.0,0.00031506,5,"2024-05-24T14:12:07.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857653,1716559927644,-500.0,0.00031506,5,"2024-05-24T14:12:07.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857654,1716559927654,-593.01,0.00031506,5,"2024-05-24T14:12:07.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857655,1716559927663,-500.0,0.00031506,5,"2024-05-24T14:12:07.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857656,1716559927672,-500.0,0.00031506,5,"2024-05-24T14:12:07.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857657,1716559927684,-500.0,0.00031506,5,"2024-05-24T14:12:07.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857658,1716559927698,-500.0,0.00031506,5,"2024-05-24T14:12:07.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857659,1716559927721,-593.01,0.00031506,5,"2024-05-24T14:12:07.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857660,1716559927739,-500.0,0.00031506,5,"2024-05-24T14:12:07.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857661,1716559927759,-500.0,0.00031506,5,"2024-05-24T14:12:07.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857662,1716559927782,-766.94,0.00031506,5,"2024-05-24T14:12:07.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857663,1716559927800,-151.0,0.00031506,7,"2024-05-24T14:12:07.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857664,1716559927820,-500.0,0.00031506,5,"2024-05-24T14:12:07.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857665,1716559927835,-500.0,0.00031506,5,"2024-05-24T14:12:07.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857666,1716559927853,-500.0,0.00031506,5,"2024-05-24T14:12:07.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857667,1716559927871,-500.0,0.00031506,5,"2024-05-24T14:12:07.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857668,1716559927892,-766.94,0.00031506,5,"2024-05-24T14:12:07.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857669,1716559927907,-151.0,0.00031506,7,"2024-05-24T14:12:07.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857670,1716559927926,-500.0,0.00031506,5,"2024-05-24T14:12:07.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857671,1716559927944,-256.7985945,0.00031506,5,"2024-05-24T14:12:07.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857672,1716559927961,-310.98437573,0.00031506,5,"2024-05-24T14:12:07.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857673,1716559927978,-593.01,0.00031506,5,"2024-05-24T14:12:07.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857674,1716559927990,-177.07,0.00031506,5,"2024-05-24T14:12:07.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857675,1716559928007,-766.94,0.00031506,5,"2024-05-24T14:12:08.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857676,1716559928024,-500.0,0.00031506,5,"2024-05-24T14:12:08.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857677,1716559928042,-151.0,0.00031506,7,"2024-05-24T14:12:08.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857678,1716559928058,-593.01,0.00031506,5,"2024-05-24T14:12:08.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857679,1716559928073,-766.94,0.00031506,5,"2024-05-24T14:12:08.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857680,1716559928088,-500.0,0.00031506,5,"2024-05-24T14:12:08.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857681,1716559928104,-593.01,0.00031506,5,"2024-05-24T14:12:08.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857682,1716559928120,-151.0,0.00031506,7,"2024-05-24T14:12:08.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857683,1716559928134,-766.94,0.00031506,5,"2024-05-24T14:12:08.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857684,1716559928150,-625.0,0.00031506,5,"2024-05-24T14:12:08.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857685,1716559928165,-593.01,0.00031506,5,"2024-05-24T14:12:08.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857686,1716559928180,-500.0,0.00031506,5,"2024-05-24T14:12:08.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857687,1716559928195,-500.0,0.00031506,5,"2024-05-24T14:12:08.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857688,1716559928210,-625.0,0.00031506,5,"2024-05-24T14:12:08.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857689,1716559928226,-593.01,0.00031506,5,"2024-05-24T14:12:08.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857690,1716559928240,-500.0,0.00031506,5,"2024-05-24T14:12:08.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857691,1716559928255,-500.0,0.00031506,5,"2024-05-24T14:12:08.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857692,1716559928269,-500.0,0.00031506,5,"2024-05-24T14:12:08.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857693,1716559928284,-625.0,0.00031506,5,"2024-05-24T14:12:08.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857694,1716559928298,-766.94,0.00031506,5,"2024-05-24T14:12:08.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857695,1716559928314,-593.01,0.00031506,5,"2024-05-24T14:12:08.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857696,1716559928329,-500.0,0.00031506,5,"2024-05-24T14:12:08.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857697,1716559928342,-625.0,0.00031506,5,"2024-05-24T14:12:08.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857698,1716559928355,-500.0,0.00031506,5,"2024-05-24T14:12:08.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857699,1716559928370,-767.08,0.00031506,5,"2024-05-24T14:12:08.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857700,1716559928384,-593.01,0.00031506,5,"2024-05-24T14:12:08.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857701,1716559928397,-500.0,0.00031506,5,"2024-05-24T14:12:08.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857702,1716559928412,-500.0,0.00031506,5,"2024-05-24T14:12:08.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857703,1716559928427,-625.0,0.00031506,5,"2024-05-24T14:12:08.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857704,1716559928443,-593.01,0.00031506,5,"2024-05-24T14:12:08.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857705,1716559928457,-500.0,0.00031506,5,"2024-05-24T14:12:08.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857706,1716559928472,-500.0,0.00031506,5,"2024-05-24T14:12:08.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857707,1716559928486,-713.76,0.00031506,5,"2024-05-24T14:12:08.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857708,1716559928501,-593.01,0.00031506,5,"2024-05-24T14:12:08.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857709,1716559928514,-516.05234315,0.00031506,5,"2024-05-24T14:12:08.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857710,1716559928529,-500.0,0.00031506,5,"2024-05-24T14:12:08.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857711,1716559928544,-500.0,0.00031506,5,"2024-05-24T14:12:08.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857712,1716559928558,-713.76,0.00031506,5,"2024-05-24T14:12:08.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857713,1716559928573,-625.0,0.00031506,5,"2024-05-24T14:12:08.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857714,1716559928590,-593.24,0.00031506,5,"2024-05-24T14:12:08.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857715,1716559928604,-514.13580597,0.00031506,5,"2024-05-24T14:12:08.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857716,1716559928620,-500.0,0.00031506,5,"2024-05-24T14:12:08.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857717,1716559928635,-500.0,0.00031506,5,"2024-05-24T14:12:08.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857718,1716559928649,-500.0,0.00031506,5,"2024-05-24T14:12:08.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857719,1716559928662,-625.0,0.00031506,5,"2024-05-24T14:12:08.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857720,1716559928676,-529.68566308,0.00031506,5,"2024-05-24T14:12:08.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857721,1716559928692,-500.0,0.00031506,5,"2024-05-24T14:12:08.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857722,1716559928707,-314.8,0.00031506,5,"2024-05-24T14:12:08.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857723,1716559928720,-500.0,0.00031506,5,"2024-05-24T14:12:08.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857724,1716559928735,-713.76,0.00031506,5,"2024-05-24T14:12:08.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857725,1716559928751,-625.0,0.00031506,5,"2024-05-24T14:12:08.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857726,1716559928765,-500.0,0.00031506,5,"2024-05-24T14:12:08.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857727,1716559928779,-500.0,0.00031506,5,"2024-05-24T14:12:08.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857728,1716559928793,-500.0,0.00031506,5,"2024-05-24T14:12:08.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857729,1716559928808,-516.34018336,0.00031506,5,"2024-05-24T14:12:08.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857730,1716559928822,-625.0,0.00031506,5,"2024-05-24T14:12:08.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857731,1716559928837,-713.76,0.00031506,5,"2024-05-24T14:12:08.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857732,1716559928851,-500.0,0.00031506,5,"2024-05-24T14:12:08.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857733,1716559928865,-500.0,0.00031506,5,"2024-05-24T14:12:08.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857734,1716559928879,-431.28361597,0.00031506,5,"2024-05-24T14:12:08.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857735,1716559928892,-625.0,0.00031506,5,"2024-05-24T14:12:08.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857736,1716559928905,-713.76,0.00031506,5,"2024-05-24T14:12:08.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857737,1716559928919,-500.0,0.00031506,5,"2024-05-24T14:12:08.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857738,1716559928932,-500.0,0.00031506,5,"2024-05-24T14:12:08.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857739,1716559928947,-500.0,0.00031506,5,"2024-05-24T14:12:08.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857740,1716559928961,-713.76,0.00031506,5,"2024-05-24T14:12:08.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857741,1716559928974,-625.0,0.00031506,5,"2024-05-24T14:12:08.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857742,1716559928987,-500.0,0.00031506,5,"2024-05-24T14:12:08.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857743,1716559929002,-500.0,0.00031506,5,"2024-05-24T14:12:09.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857744,1716559929017,-500.0,0.00031506,5,"2024-05-24T14:12:09.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857745,1716559929034,-713.76,0.00031506,5,"2024-05-24T14:12:09.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857746,1716559929047,-625.0,0.00031506,5,"2024-05-24T14:12:09.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857747,1716559929063,-500.0,0.00031506,5,"2024-05-24T14:12:09.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857748,1716559929077,-713.76,0.00031506,5,"2024-05-24T14:12:09.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857749,1716559929091,-625.0,0.00031506,5,"2024-05-24T14:12:09.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857750,1716559929105,-500.0,0.00031506,5,"2024-05-24T14:12:09.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857751,1716559929120,-500.0,0.00031506,5,"2024-05-24T14:12:09.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857752,1716559929134,-713.76,0.00031506,5,"2024-05-24T14:12:09.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857753,1716559929149,-625.0,0.00031506,5,"2024-05-24T14:12:09.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857754,1716559929163,-500.0,0.00031506,5,"2024-05-24T14:12:09.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857755,1716559929176,-562.34524269,0.00031506,5,"2024-05-24T14:12:09.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857756,1716559929194,-500.0,0.00031506,5,"2024-05-24T14:12:09.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857757,1716559929209,-713.76,0.00031506,5,"2024-05-24T14:12:09.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857758,1716559929223,-625.0,0.00031506,5,"2024-05-24T14:12:09.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857759,1716559929239,-500.0,0.00031506,5,"2024-05-24T14:12:09.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857760,1716559929255,-713.76,0.00031506,5,"2024-05-24T14:12:09.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857761,1716559929269,-500.0,0.00031506,5,"2024-05-24T14:12:09.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857762,1716559929283,-625.0,0.00031506,5,"2024-05-24T14:12:09.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857763,1716559929297,-500.0,0.00031506,5,"2024-05-24T14:12:09.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857764,1716559929311,-713.76,0.00031506,5,"2024-05-24T14:12:09.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857765,1716559929326,-625.0,0.00031506,5,"2024-05-24T14:12:09.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857766,1716559929341,-500.0,0.00031506,5,"2024-05-24T14:12:09.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857767,1716559929354,-713.76,0.00031506,5,"2024-05-24T14:12:09.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857768,1716559929368,-500.0,0.00031506,5,"2024-05-24T14:12:09.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857769,1716559929384,-500.0,0.00031506,5,"2024-05-24T14:12:09.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857770,1716559929403,-713.76,0.00031506,5,"2024-05-24T14:12:09.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857771,1716559929418,-500.0,0.00031506,5,"2024-05-24T14:12:09.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857772,1716559929436,-625.0,0.00031506,5,"2024-05-24T14:12:09.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857773,1716559929450,-713.76,0.00031506,5,"2024-05-24T14:12:09.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857774,1716559929464,-500.0,0.00031506,5,"2024-05-24T14:12:09.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857775,1716559929479,-500.0,0.00031506,5,"2024-05-24T14:12:09.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857776,1716559929738,-713.76,0.00031506,5,"2024-05-24T14:12:09.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857777,1716559929762,-526.37629371,0.00031506,5,"2024-05-24T14:12:09.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857778,1716559929771,-625.0,0.00031506,5,"2024-05-24T14:12:09.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857779,1716559929781,-713.76,0.00031506,5,"2024-05-24T14:12:09.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857780,1716559929790,-500.0,0.00031506,5,"2024-05-24T14:12:09.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857781,1716559929800,-625.0,0.00031506,5,"2024-05-24T14:12:09.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857782,1716559929809,-608.69,0.00031506,5,"2024-05-24T14:12:09.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857783,1716559929819,-518.93574654,0.00031506,5,"2024-05-24T14:12:09.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857784,1716559929828,-781.76,0.00031506,5,"2024-05-24T14:12:09.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857785,1716559929838,-500.0,0.00031506,5,"2024-05-24T14:12:09.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857786,1716559929847,-625.0,0.00031506,5,"2024-05-24T14:12:09.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857787,1716559929857,-713.76,0.00031506,5,"2024-05-24T14:12:09.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857788,1716559929866,-508.09956396,0.00031506,5,"2024-05-24T14:12:09.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857789,1716559929876,-625.0,0.00031506,5,"2024-05-24T14:12:09.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857790,1716559929885,-781.76,0.00031506,5,"2024-05-24T14:12:09.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857791,1716559929895,-500.0,0.00031506,5,"2024-05-24T14:12:09.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857792,1716559929904,-625.0,0.00031506,5,"2024-05-24T14:12:09.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857793,1716559929914,-781.76,0.00031506,5,"2024-05-24T14:12:09.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857794,1716559929924,-713.76,0.00031506,5,"2024-05-24T14:12:09.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857795,1716559929936,-500.0,0.00031506,5,"2024-05-24T14:12:09.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857796,1716559929946,-625.0,0.00031506,5,"2024-05-24T14:12:09.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857797,1716559929956,-151.0,0.00031506,7,"2024-05-24T14:12:09.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857798,1716559929965,-713.76,0.00031506,5,"2024-05-24T14:12:09.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857799,1716559929975,-500.0,0.00031506,5,"2024-05-24T14:12:09.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857800,1716559929984,-151.0,0.00031506,7,"2024-05-24T14:12:09.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857801,1716559929994,-781.76,0.00031506,5,"2024-05-24T14:12:09.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857802,1716559930003,-500.0,0.00031506,5,"2024-05-24T14:12:10.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857803,1716559930012,-713.76,0.00031506,5,"2024-05-24T14:12:10.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857804,1716559930023,-151.0,0.00031506,7,"2024-05-24T14:12:10.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857805,1716559930036,-500.0,0.00031506,5,"2024-05-24T14:12:10.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857806,1716559930046,-781.76,0.00031506,5,"2024-05-24T14:12:10.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857807,1716559930056,-713.76,0.00031506,5,"2024-05-24T14:12:10.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857808,1716559930065,-500.0,0.00031506,5,"2024-05-24T14:12:10.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857809,1716559930075,-151.0,0.00031506,7,"2024-05-24T14:12:10.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857810,1716559930085,-500.0,0.00031506,5,"2024-05-24T14:12:10.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857811,1716559930094,-781.76,0.00031506,5,"2024-05-24T14:12:10.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857812,1716559930103,-713.76,0.00031506,5,"2024-05-24T14:12:10.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857813,1716559930116,-500.0,0.00031506,5,"2024-05-24T14:12:10.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857814,1716559930126,-500.0,0.00031506,5,"2024-05-24T14:12:10.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857815,1716559930135,-781.76,0.00031506,5,"2024-05-24T14:12:10.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857816,1716559930144,-713.9,0.00031506,5,"2024-05-24T14:12:10.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857817,1716559930153,-448.24,0.00031506,5,"2024-05-24T14:12:10.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857818,1716559930163,-500.0,0.00031506,5,"2024-05-24T14:12:10.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857819,1716559930172,-781.76,0.00031506,5,"2024-05-24T14:12:10.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857820,1716559930181,-516.61800261,0.00031506,5,"2024-05-24T14:12:10.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857821,1716559930193,-175.86,0.00031506,5,"2024-05-24T14:12:10.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857822,1716559930202,-781.76,0.00031506,5,"2024-05-24T14:12:10.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857823,1716559930211,-781.76,0.00031506,5,"2024-05-24T14:12:10.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857824,1716559930220,-500.0,0.00031506,5,"2024-05-24T14:12:10.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857825,1716559930230,-781.76,0.00031506,5,"2024-05-24T14:12:10.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857826,1716559930239,-500.0,0.00031506,5,"2024-05-24T14:12:10.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857827,1716559930249,-500.0,0.00031506,5,"2024-05-24T14:12:10.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857828,1716559930258,-781.76,0.00031506,5,"2024-05-24T14:12:10.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857829,1716559930267,-500.0,0.00031506,5,"2024-05-24T14:12:10.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857830,1716559930277,-781.76,0.00031506,5,"2024-05-24T14:12:10.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857831,1716559930286,-500.0,0.00031506,5,"2024-05-24T14:12:10.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857832,1716559930295,-500.0,0.00031506,5,"2024-05-24T14:12:10.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857833,1716559930304,-500.0,0.00031506,5,"2024-05-24T14:12:10.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857834,1716559930313,-521.92367903,0.00031506,5,"2024-05-24T14:12:10.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857835,1716559930322,-608.54,0.00031506,5,"2024-05-24T14:12:10.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857836,1716559930331,-500.0,0.00031506,5,"2024-05-24T14:12:10.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857837,1716559930341,-781.76,0.00031506,5,"2024-05-24T14:12:10.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857838,1716559930350,-500.0,0.00031506,5,"2024-05-24T14:12:10.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857839,1716559930360,-608.54,0.00031506,5,"2024-05-24T14:12:10.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857840,1716559930370,-500.0,0.00031506,5,"2024-05-24T14:12:10.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857841,1716559930379,-522.93029427,0.00031506,5,"2024-05-24T14:12:10.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857842,1716559930388,-608.54,0.00031506,5,"2024-05-24T14:12:10.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857843,1716559930398,-500.0,0.00031506,5,"2024-05-24T14:12:10.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857844,1716559930407,-781.76,0.00031506,5,"2024-05-24T14:12:10.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857845,1716559930416,-524.32884365,0.00031506,5,"2024-05-24T14:12:10.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857846,1716559930426,-500.0,0.00031506,5,"2024-05-24T14:12:10.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857847,1716559930435,-608.54,0.00031506,5,"2024-05-24T14:12:10.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857848,1716559930445,-500.0,0.00031506,5,"2024-05-24T14:12:10.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857849,1716559930454,-500.0,0.00031506,5,"2024-05-24T14:12:10.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857850,1716559930464,-781.76,0.00031506,5,"2024-05-24T14:12:10.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857851,1716559930473,-500.0,0.00031506,5,"2024-05-24T14:12:10.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857852,1716559930483,-608.54,0.00031506,5,"2024-05-24T14:12:10.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857853,1716559930492,-500.0,0.00031506,5,"2024-05-24T14:12:10.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857854,1716559930502,-500.0,0.00031506,5,"2024-05-24T14:12:10.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857855,1716559930511,-500.0,0.00031506,5,"2024-05-24T14:12:10.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857856,1716559930521,-608.54,0.00031506,5,"2024-05-24T14:12:10.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857857,1716559930531,-500.0,0.00031506,5,"2024-05-24T14:12:10.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857858,1716559930540,-500.0,0.00031506,5,"2024-05-24T14:12:10.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857859,1716559930550,-500.0,0.00031506,5,"2024-05-24T14:12:10.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857860,1716559930559,-500.0,0.00031506,5,"2024-05-24T14:12:10.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857861,1716559930569,-500.0,0.00031506,5,"2024-05-24T14:12:10.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857862,1716559930578,-781.76,0.00031506,5,"2024-05-24T14:12:10.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857863,1716559930587,-151.0,0.00031506,7,"2024-05-24T14:12:10.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857864,1716559930597,-608.54,0.00031506,5,"2024-05-24T14:12:10.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857865,1716559930606,-500.0,0.00031506,5,"2024-05-24T14:12:10.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857866,1716559930616,-500.0,0.00031506,5,"2024-05-24T14:12:10.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857867,1716559930626,-500.0,0.00031506,5,"2024-05-24T14:12:10.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857868,1716559930635,-781.76,0.00031506,5,"2024-05-24T14:12:10.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857869,1716559930646,-151.0,0.00031506,7,"2024-05-24T14:12:10.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857870,1716559930655,-500.0,0.00031506,5,"2024-05-24T14:12:10.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857871,1716559930665,-151.0,0.00031506,7,"2024-05-24T14:12:10.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857872,1716559930675,-500.0,0.00031506,5,"2024-05-24T14:12:10.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857873,1716559930686,-500.0,0.00031506,5,"2024-05-24T14:12:10.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857874,1716559930696,-608.54,0.00031506,5,"2024-05-24T14:12:10.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857875,1716559930705,-500.0,0.00031506,5,"2024-05-24T14:12:10.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857876,1716559930714,-500.0,0.00031506,5,"2024-05-24T14:12:10.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857877,1716559930723,-781.76,0.00031506,5,"2024-05-24T14:12:10.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857878,1716559930733,-500.0,0.00031506,5,"2024-05-24T14:12:10.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857879,1716559930742,-503.80271931,0.00031506,5,"2024-05-24T14:12:10.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857880,1716559930752,-151.0,0.00031506,7,"2024-05-24T14:12:10.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857881,1716559930762,-152.677808,0.00031506,7,"2024-05-24T14:12:10.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857882,1716559930772,-500.0,0.00031506,5,"2024-05-24T14:12:10.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857883,1716559930781,-500.0,0.00031506,5,"2024-05-24T14:12:10.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857884,1716559930791,-608.54,0.00031506,5,"2024-05-24T14:12:10.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857885,1716559930801,-500.0,0.00031506,5,"2024-05-24T14:12:10.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857886,1716559930810,-500.0,0.00031506,5,"2024-05-24T14:12:10.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857887,1716559930820,-500.0,0.00031506,5,"2024-05-24T14:12:10.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857888,1716559930830,-781.76,0.00031506,5,"2024-05-24T14:12:10.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857889,1716559930839,-500.0,0.00031506,5,"2024-05-24T14:12:10.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857890,1716559930848,-500.0,0.00031506,5,"2024-05-24T14:12:10.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857891,1716559930858,-267.0414919,0.00031506,5,"2024-05-24T14:12:10.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857892,1716559930867,-151.0,0.00031506,7,"2024-05-24T14:12:10.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857893,1716559930877,-608.54,0.00031506,5,"2024-05-24T14:12:10.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857894,1716559930887,-500.0,0.00031506,5,"2024-05-24T14:12:10.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857895,1716559930896,-500.0,0.00031506,5,"2024-05-24T14:12:10.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857896,1716559930906,-781.76,0.00031506,5,"2024-05-24T14:12:10.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857897,1716559930915,-500.0,0.00031506,5,"2024-05-24T14:12:10.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857898,1716559930925,-500.0,0.00031506,5,"2024-05-24T14:12:10.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857899,1716559930937,-500.0,0.00031506,5,"2024-05-24T14:12:10.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857900,1716559930946,-608.54,0.00031506,5,"2024-05-24T14:12:10.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857901,1716559930955,-500.0,0.00031506,5,"2024-05-24T14:12:10.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857902,1716559930965,-151.0,0.00031506,7,"2024-05-24T14:12:10.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857903,1716559930974,-500.0,0.00031506,5,"2024-05-24T14:12:10.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857904,1716559930983,-781.76,0.00031506,5,"2024-05-24T14:12:10.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857905,1716559930994,-500.0,0.00031506,5,"2024-05-24T14:12:10.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857906,1716559931003,-500.0,0.00031506,5,"2024-05-24T14:12:11.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857907,1716559931012,-608.54,0.00031506,5,"2024-05-24T14:12:11.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857908,1716559931025,-500.0,0.00031506,5,"2024-05-24T14:12:11.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857909,1716559931034,-500.0,0.00031506,5,"2024-05-24T14:12:11.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857910,1716559931044,-781.76,0.00031506,5,"2024-05-24T14:12:11.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857911,1716559931053,-500.0,0.00031506,5,"2024-05-24T14:12:11.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857912,1716559931064,-500.0,0.00031506,5,"2024-05-24T14:12:11.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857913,1716559931074,-500.0,0.00031506,5,"2024-05-24T14:12:11.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857914,1716559931083,-781.87,0.00031506,5,"2024-05-24T14:12:11.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857915,1716559931092,-500.0,0.00031506,5,"2024-05-24T14:12:11.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857916,1716559931105,-500.0,0.00031506,5,"2024-05-24T14:12:11.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857917,1716559931115,-604.47,0.00031506,5,"2024-05-24T14:12:11.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857918,1716559931124,-500.0,0.00031506,5,"2024-05-24T14:12:11.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857919,1716559931133,-500.0,0.00031506,5,"2024-05-24T14:12:11.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857920,1716559931143,-500.0,0.00031506,5,"2024-05-24T14:12:11.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857921,1716559931152,-500.0,0.00031506,5,"2024-05-24T14:12:11.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857922,1716559931161,-356.64,0.00031506,5,"2024-05-24T14:12:11.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857923,1716559931170,-608.54,0.00031506,5,"2024-05-24T14:12:11.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857924,1716559931179,-500.0,0.00031506,5,"2024-05-24T14:12:11.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857925,1716559931191,-500.0,0.00031506,5,"2024-05-24T14:12:11.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857926,1716559931200,-500.0,0.00031506,5,"2024-05-24T14:12:11.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857927,1716559931209,-500.0,0.00031506,5,"2024-05-24T14:12:11.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857928,1716559931219,-500.0,0.00031506,5,"2024-05-24T14:12:11.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857929,1716559931228,-500.0,0.00031506,5,"2024-05-24T14:12:11.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857930,1716559931237,-500.0,0.00031506,5,"2024-05-24T14:12:11.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857931,1716559931246,-500.0,0.00031506,5,"2024-05-24T14:12:11.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857932,1716559931256,-500.0,0.00031506,5,"2024-05-24T14:12:11.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857933,1716559931265,-500.0,0.00031506,5,"2024-05-24T14:12:11.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857934,1716559931274,-500.0,0.00031506,5,"2024-05-24T14:12:11.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857935,1716559931283,-500.0,0.00031506,5,"2024-05-24T14:12:11.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857936,1716559931292,-608.54,0.00031506,5,"2024-05-24T14:12:11.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857937,1716559931301,-500.0,0.00031506,5,"2024-05-24T14:12:11.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857938,1716559931311,-534.09728821,0.00031506,5,"2024-05-24T14:12:11.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857939,1716559931320,-500.0,0.00031506,5,"2024-05-24T14:12:11.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857940,1716559931330,-500.0,0.00031506,5,"2024-05-24T14:12:11.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857941,1716559931340,-522.3,0.00031506,5,"2024-05-24T14:12:11.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857942,1716559931349,-500.0,0.00031506,5,"2024-05-24T14:12:11.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857943,1716559931360,-608.54,0.00031506,5,"2024-05-24T14:12:11.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857944,1716559931369,-500.0,0.00031506,5,"2024-05-24T14:12:11.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857945,1716559931380,-500.0,0.00031506,5,"2024-05-24T14:12:11.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857946,1716559931389,-500.0,0.00031506,5,"2024-05-24T14:12:11.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857947,1716559931398,-500.0,0.00031506,5,"2024-05-24T14:12:11.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857948,1716559931408,-500.0,0.00031506,5,"2024-05-24T14:12:11.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857949,1716559931420,-608.54,0.00031506,5,"2024-05-24T14:12:11.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857950,1716559931430,-490.32,0.00031506,5,"2024-05-24T14:12:11.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857951,1716559931443,-500.0,0.00031506,5,"2024-05-24T14:12:11.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857952,1716559931452,-500.0,0.00031506,5,"2024-05-24T14:12:11.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857953,1716559931462,-500.0,0.00031506,5,"2024-05-24T14:12:11.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857954,1716559931471,-608.54,0.00031506,5,"2024-05-24T14:12:11.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857955,1716559931482,-500.0,0.00031506,5,"2024-05-24T14:12:11.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857956,1716559931491,-608.54,0.00031506,5,"2024-05-24T14:12:11.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857957,1716559931500,-500.0,0.00031506,5,"2024-05-24T14:12:11.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857958,1716559931510,-500.0,0.00031506,5,"2024-05-24T14:12:11.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857959,1716559931520,-500.0,0.00031506,5,"2024-05-24T14:12:11.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857960,1716559931529,-163.4,0.00031506,5,"2024-05-24T14:12:11.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857961,1716559931539,-608.54,0.00031506,5,"2024-05-24T14:12:11.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857962,1716559931548,-500.0,0.00031506,5,"2024-05-24T14:12:11.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857963,1716559931557,-500.0,0.00031506,5,"2024-05-24T14:12:11.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857964,1716559931568,-500.0,0.00031506,5,"2024-05-24T14:12:11.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857965,1716559931578,-608.54,0.00031506,5,"2024-05-24T14:12:11.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857966,1716559931588,-500.0,0.00031506,5,"2024-05-24T14:12:11.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857967,1716559931597,-500.0,0.00031506,5,"2024-05-24T14:12:11.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857968,1716559931607,-500.0,0.00031506,5,"2024-05-24T14:12:11.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857969,1716559931616,-608.54,0.00031506,5,"2024-05-24T14:12:11.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857970,1716559931625,-500.0,0.00031506,5,"2024-05-24T14:12:11.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857971,1716559931635,-500.0,0.00031506,5,"2024-05-24T14:12:11.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857972,1716559931644,-500.0,0.00031506,5,"2024-05-24T14:12:11.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857973,1716559931654,-500.0,0.00031506,5,"2024-05-24T14:12:11.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857974,1716559931663,-500.0,0.00031506,5,"2024-05-24T14:12:11.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857975,1716559931672,-500.0,0.00031506,5,"2024-05-24T14:12:11.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857976,1716559931681,-500.0,0.00031506,5,"2024-05-24T14:12:11.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857977,1716559931693,-500.0,0.00031506,5,"2024-05-24T14:12:11.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857978,1716559931702,-500.0,0.00031506,5,"2024-05-24T14:12:11.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857979,1716559931712,-500.0,0.00031506,5,"2024-05-24T14:12:11.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857980,1716559931722,-500.0,0.00031506,5,"2024-05-24T14:12:11.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857981,1716559931731,-500.0,0.00031506,5,"2024-05-24T14:12:11.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857982,1716559931741,-500.0,0.00031506,5,"2024-05-24T14:12:11.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857983,1716559931750,-500.0,0.00031506,5,"2024-05-24T14:12:11.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857984,1716559931759,-500.0,0.00031506,5,"2024-05-24T14:12:11.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857985,1716559931768,-500.0,0.00031506,5,"2024-05-24T14:12:11.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857986,1716559931778,-500.0,0.00031506,5,"2024-05-24T14:12:11.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857987,1716559931787,-500.0,0.00031506,5,"2024-05-24T14:12:11.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857988,1716559931797,-352.82,0.00031506,5,"2024-05-24T14:12:11.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857989,1716559931806,-500.0,0.00031506,5,"2024-05-24T14:12:11.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857990,1716559931816,-500.0,0.00031506,5,"2024-05-24T14:12:11.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857991,1716559931826,-500.0,0.00031506,5,"2024-05-24T14:12:11.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857992,1716559931836,-500.0,0.00031506,5,"2024-05-24T14:12:11.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857993,1716559931845,-588.54345462,0.00031506,5,"2024-05-24T14:12:11.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857994,1716559931855,-500.0,0.00031506,5,"2024-05-24T14:12:11.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857995,1716559931864,-500.0,0.00031506,5,"2024-05-24T14:12:11.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857996,1716559931873,-500.0,0.00031506,5,"2024-05-24T14:12:11.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857997,1716559931882,-151.0,0.00031506,7,"2024-05-24T14:12:11.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857998,1716559931892,-500.0,0.00031506,5,"2024-05-24T14:12:11.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857999,1716559931901,-500.0,0.00031506,5,"2024-05-24T14:12:11.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858000,1716559931911,-1133.43,0.00031506,5,"2024-05-24T14:12:11.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858001,1716559931920,-151.0,0.00031506,7,"2024-05-24T14:12:11.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858002,1716559931930,-500.0,0.00031506,5,"2024-05-24T14:12:11.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858003,1716559931940,-608.54,0.00031506,5,"2024-05-24T14:12:11.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858004,1716559931950,-500.0,0.00031506,5,"2024-05-24T14:12:11.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858005,1716559931959,-500.0,0.00031506,5,"2024-05-24T14:12:11.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858006,1716559931969,-500.0,0.00031506,5,"2024-05-24T14:12:11.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858007,1716559931978,-223.80266211,0.00031506,5,"2024-05-24T14:12:11.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858008,1716559931989,-1133.43,0.00031506,5,"2024-05-24T14:12:11.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858009,1716559931999,-151.0,0.00031506,7,"2024-05-24T14:12:11.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858010,1716559932008,-608.54,0.00031506,5,"2024-05-24T14:12:12.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858011,1716559932018,-500.0,0.00031506,5,"2024-05-24T14:12:12.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858012,1716559932028,-500.0,0.00031506,5,"2024-05-24T14:12:12.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858013,1716559932041,-700.91,0.00031506,5,"2024-05-24T14:12:12.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858014,1716559932051,-500.0,0.00031506,5,"2024-05-24T14:12:12.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858015,1716559932060,-1133.43,0.00031506,5,"2024-05-24T14:12:12.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858016,1716559932071,-608.66,0.00031506,5,"2024-05-24T14:12:12.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858017,1716559932080,-151.0,0.00031506,7,"2024-05-24T14:12:12.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858018,1716559932089,-399.46,0.00031506,5,"2024-05-24T14:12:12.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858019,1716559932099,-500.0,0.00031506,5,"2024-05-24T14:12:12.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858020,1716559932109,-700.91,0.00031506,5,"2024-05-24T14:12:12.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858021,1716559932118,-500.0,0.00031506,5,"2024-05-24T14:12:12.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858022,1716559932128,-1133.43,0.00031506,5,"2024-05-24T14:12:12.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858023,1716559932138,-500.0,0.00031506,5,"2024-05-24T14:12:12.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858024,1716559932147,-500.0,0.00031506,5,"2024-05-24T14:12:12.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858025,1716559932157,-700.91,0.00031506,5,"2024-05-24T14:12:12.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858026,1716559932166,-500.0,0.00031506,5,"2024-05-24T14:12:12.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858027,1716559932176,-1133.43,0.00031506,5,"2024-05-24T14:12:12.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858028,1716559932186,-500.0,0.00031506,5,"2024-05-24T14:12:12.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858029,1716559932195,-700.91,0.00031506,5,"2024-05-24T14:12:12.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858030,1716559932206,-500.0,0.00031506,5,"2024-05-24T14:12:12.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858031,1716559932215,-1133.43,0.00031506,5,"2024-05-24T14:12:12.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858032,1716559932224,-500.0,0.00031506,5,"2024-05-24T14:12:12.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858033,1716559932234,-500.0,0.00031506,5,"2024-05-24T14:12:12.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858034,1716559932244,-700.91,0.00031506,5,"2024-05-24T14:12:12.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858035,1716559932253,-500.0,0.00031506,5,"2024-05-24T14:12:12.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858036,1716559932263,-1133.43,0.00031506,5,"2024-05-24T14:12:12.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858037,1716559932272,-500.0,0.00031506,5,"2024-05-24T14:12:12.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858038,1716559932281,-500.0,0.00031506,5,"2024-05-24T14:12:12.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858039,1716559932291,-500.0,0.00031506,5,"2024-05-24T14:12:12.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858040,1716559932300,-500.0,0.00031506,5,"2024-05-24T14:12:12.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858041,1716559932310,-700.91,0.00031506,5,"2024-05-24T14:12:12.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858042,1716559932319,-1133.43,0.00031506,5,"2024-05-24T14:12:12.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858043,1716559932328,-500.0,0.00031506,5,"2024-05-24T14:12:12.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858044,1716559932337,-500.0,0.00031506,5,"2024-05-24T14:12:12.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858045,1716559932346,-500.0,0.00031506,5,"2024-05-24T14:12:12.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858046,1716559932356,-1133.43,0.00031506,5,"2024-05-24T14:12:12.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858047,1716559932365,-500.0,0.00031506,5,"2024-05-24T14:12:12.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858048,1716559932375,-546.54673954,0.00031506,5,"2024-05-24T14:12:12.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858049,1716559932384,-500.0,0.00031506,5,"2024-05-24T14:12:12.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858050,1716559932393,-167.01,0.00031506,5,"2024-05-24T14:12:12.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858051,1716559932402,-700.91,0.00031506,5,"2024-05-24T14:12:12.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858052,1716559932411,-1133.43,0.00031506,5,"2024-05-24T14:12:12.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858053,1716559932420,-500.0,0.00031506,5,"2024-05-24T14:12:12.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858054,1716559932429,-700.91,0.00031506,5,"2024-05-24T14:12:12.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858055,1716559932439,-500.0,0.00031506,5,"2024-05-24T14:12:12.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858056,1716559932449,-700.91,0.00031506,5,"2024-05-24T14:12:12.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858057,1716559932459,-500.0,0.00031506,5,"2024-05-24T14:12:12.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858058,1716559932468,-500.0,0.00031506,5,"2024-05-24T14:12:12.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858059,1716559932478,-1133.43,0.00031506,5,"2024-05-24T14:12:12.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858060,1716559932487,-700.91,0.00031506,5,"2024-05-24T14:12:12.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858061,1716559932497,-500.0,0.00031506,5,"2024-05-24T14:12:12.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858062,1716559932506,-500.0,0.00031506,5,"2024-05-24T14:12:12.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858063,1716559932516,-1133.43,0.00031506,5,"2024-05-24T14:12:12.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858064,1716559932526,-1289.87,0.00031506,5,"2024-05-24T14:12:12.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858065,1716559932536,-700.91,0.00031506,5,"2024-05-24T14:12:12.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858066,1716559932546,-500.0,0.00031506,5,"2024-05-24T14:12:12.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858067,1716559932556,-500.0,0.00031506,5,"2024-05-24T14:12:12.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858068,1716559932565,-1133.43,0.00031506,5,"2024-05-24T14:12:12.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858069,1716559932574,-500.0,0.00031506,5,"2024-05-24T14:12:12.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858070,1716559932584,-1289.87,0.00031506,5,"2024-05-24T14:12:12.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858071,1716559932594,-500.0,0.00031506,5,"2024-05-24T14:12:12.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858072,1716559932603,-513.54,0.00031506,5,"2024-05-24T14:12:12.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858073,1716559932613,-700.91,0.00031506,5,"2024-05-24T14:12:12.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858074,1716559932623,-500.0,0.00031506,5,"2024-05-24T14:12:12.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858075,1716559932632,-500.0,0.00031506,5,"2024-05-24T14:12:12.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858076,1716559932642,-500.0,0.00031506,5,"2024-05-24T14:12:12.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858077,1716559932651,-1133.43,0.00031506,5,"2024-05-24T14:12:12.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858078,1716559932661,-513.54,0.00031506,5,"2024-05-24T14:12:12.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858079,1716559932841,-500.0,0.00031506,5,"2024-05-24T14:12:12.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858080,1716559932851,-500.0,0.00031506,5,"2024-05-24T14:12:12.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858081,1716559932861,-500.0,0.00031506,5,"2024-05-24T14:12:12.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858082,1716559932870,-513.54,0.00031506,5,"2024-05-24T14:12:12.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858083,1716559932879,-500.0,0.00031506,5,"2024-05-24T14:12:12.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858084,1716559932888,-1289.87,0.00031506,5,"2024-05-24T14:12:12.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858085,1716559932898,-500.0,0.00031506,5,"2024-05-24T14:12:12.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858086,1716559932907,-700.91,0.00031506,5,"2024-05-24T14:12:12.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858087,1716559932917,-500.0,0.00031506,5,"2024-05-24T14:12:12.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858088,1716559932926,-1133.43,0.00031506,5,"2024-05-24T14:12:12.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858089,1716559932937,-513.54,0.00031506,5,"2024-05-24T14:12:12.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858090,1716559932946,-500.0,0.00031506,5,"2024-05-24T14:12:12.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858091,1716559932955,-1289.87,0.00031506,5,"2024-05-24T14:12:12.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858092,1716559932965,-500.0,0.00031506,5,"2024-05-24T14:12:12.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858093,1716559932974,-212.73529907,0.00031506,5,"2024-05-24T14:12:12.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858094,1716559932983,-500.0,0.00031506,5,"2024-05-24T14:12:12.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858095,1716559932993,-513.54,0.00031506,5,"2024-05-24T14:12:12.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858096,1716559933003,-500.0,0.00031506,5,"2024-05-24T14:12:13.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858097,1716559933012,-1289.87,0.00031506,5,"2024-05-24T14:12:13.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858098,1716559933026,-500.0,0.00031506,5,"2024-05-24T14:12:13.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858099,1716559933035,-500.0,0.00031506,5,"2024-05-24T14:12:13.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858100,1716559933045,-513.54,0.00031506,5,"2024-05-24T14:12:13.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858101,1716559933054,-500.0,0.00031506,5,"2024-05-24T14:12:13.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858102,1716559933065,-1133.43,0.00031506,5,"2024-05-24T14:12:13.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858103,1716559933074,-1289.87,0.00031506,5,"2024-05-24T14:12:13.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858104,1716559933084,-700.91,0.00031506,5,"2024-05-24T14:12:13.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858105,1716559933093,-500.0,0.00031506,5,"2024-05-24T14:12:13.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858106,1716559933106,-500.0,0.00031506,5,"2024-05-24T14:12:13.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858107,1716559933116,-500.0,0.00031506,5,"2024-05-24T14:12:13.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858108,1716559933125,-513.54,0.00031506,5,"2024-05-24T14:12:13.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858109,1716559933135,-1133.43,0.00031506,5,"2024-05-24T14:12:13.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858110,1716559933145,-500.0,0.00031506,5,"2024-05-24T14:12:13.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858111,1716559933154,-700.91,0.00031506,5,"2024-05-24T14:12:13.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858112,1716559933164,-500.0,0.00031506,5,"2024-05-24T14:12:13.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858113,1716559933174,-151.0,0.00031506,7,"2024-05-24T14:12:13.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858114,1716559933183,-500.0,0.00031506,5,"2024-05-24T14:12:13.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858115,1716559933195,-1289.87,0.00031506,5,"2024-05-24T14:12:13.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858116,1716559933205,-513.54,0.00031506,5,"2024-05-24T14:12:13.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858117,1716559933215,-500.0,0.00031506,5,"2024-05-24T14:12:13.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858118,1716559933224,-700.91,0.00031506,5,"2024-05-24T14:12:13.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858119,1716559933233,-500.0,0.00031506,5,"2024-05-24T14:12:13.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858120,1716559933243,-500.0,0.00031506,5,"2024-05-24T14:12:13.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858121,1716559933252,-1289.87,0.00031506,5,"2024-05-24T14:12:13.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858122,1716559933262,-151.0,0.00031506,7,"2024-05-24T14:12:13.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858123,1716559933272,-513.54,0.00031506,5,"2024-05-24T14:12:13.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858124,1716559933281,-1133.43,0.00031506,5,"2024-05-24T14:12:13.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858125,1716559933291,-241.25090073,0.00031506,5,"2024-05-24T14:12:13.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858126,1716559933301,-500.0,0.00031506,5,"2024-05-24T14:12:13.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858127,1716559933310,-700.91,0.00031506,5,"2024-05-24T14:12:13.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858128,1716559933320,-500.0,0.00031506,5,"2024-05-24T14:12:13.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858129,1716559933330,-500.0,0.00031506,5,"2024-05-24T14:12:13.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858130,1716559933340,-513.54,0.00031506,5,"2024-05-24T14:12:13.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858131,1716559933351,-1289.87,0.00031506,5,"2024-05-24T14:12:13.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858132,1716559933361,-1133.43,0.00031506,5,"2024-05-24T14:12:13.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858133,1716559933370,-700.91,0.00031506,5,"2024-05-24T14:12:13.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858134,1716559933379,-513.54,0.00031506,5,"2024-05-24T14:12:13.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858135,1716559933389,-500.0,0.00031506,5,"2024-05-24T14:12:13.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858136,1716559933399,-500.0,0.00031506,5,"2024-05-24T14:12:13.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858137,1716559933410,-515.28502281,0.00031506,5,"2024-05-24T14:12:13.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858138,1716559933420,-1133.43,0.00031506,5,"2024-05-24T14:12:13.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858139,1716559933430,-500.0,0.00031506,5,"2024-05-24T14:12:13.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858140,1716559933441,-513.54,0.00031506,5,"2024-05-24T14:12:13.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858141,1716559933450,-500.0,0.00031506,5,"2024-05-24T14:12:13.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858142,1716559933459,-500.0,0.00031506,5,"2024-05-24T14:12:13.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858143,1716559933468,-1289.87,0.00031506,5,"2024-05-24T14:12:13.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858144,1716559933477,-547.15,0.00031506,5,"2024-05-24T14:12:13.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858145,1716559933487,-1133.43,0.00031506,5,"2024-05-24T14:12:13.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858146,1716559933497,-500.0,0.00031506,5,"2024-05-24T14:12:13.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858147,1716559933507,-700.91,0.00031506,5,"2024-05-24T14:12:13.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858148,1716559933517,-500.0,0.00031506,5,"2024-05-24T14:12:13.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858149,1716559933526,-1289.87,0.00031506,5,"2024-05-24T14:12:13.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858150,1716559933536,-500.0,0.00031506,5,"2024-05-24T14:12:13.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858151,1716559933547,-547.15,0.00031506,5,"2024-05-24T14:12:13.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858152,1716559933557,-1133.43,0.00031506,5,"2024-05-24T14:12:13.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858153,1716559933567,-500.0,0.00031506,5,"2024-05-24T14:12:13.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858154,1716559933576,-700.91,0.00031506,5,"2024-05-24T14:12:13.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858155,1716559933586,-500.0,0.00031506,5,"2024-05-24T14:12:13.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858156,1716559933595,-513.54,0.00031506,5,"2024-05-24T14:12:13.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858157,1716559933605,-500.0,0.00031506,5,"2024-05-24T14:12:13.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858158,1716559933615,-500.0,0.00031506,5,"2024-05-24T14:12:13.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858159,1716559933625,-500.0,0.00031506,5,"2024-05-24T14:12:13.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858160,1716559933636,-547.15,0.00031506,5,"2024-05-24T14:12:13.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858161,1716559933646,-1133.43,0.00031506,5,"2024-05-24T14:12:13.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858162,1716559933658,-500.0,0.00031506,5,"2024-05-24T14:12:13.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858163,1716559933669,-513.54,0.00031506,5,"2024-05-24T14:12:13.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858164,1716559933679,-500.0,0.00031506,5,"2024-05-24T14:12:13.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858165,1716559933689,-1289.87,0.00031506,5,"2024-05-24T14:12:13.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858166,1716559933698,-500.0,0.00031506,5,"2024-05-24T14:12:13.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858167,1716559933708,-500.0,0.00031506,5,"2024-05-24T14:12:13.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858168,1716559933717,-500.0,0.00031506,5,"2024-05-24T14:12:13.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858169,1716559933728,-1133.47,0.00031506,5,"2024-05-24T14:12:13.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858170,1716559933738,-700.91,0.00031506,5,"2024-05-24T14:12:13.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858171,1716559933748,-513.54,0.00031506,5,"2024-05-24T14:12:13.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858172,1716559933757,-500.0,0.00031506,5,"2024-05-24T14:12:13.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858173,1716559933767,-1289.87,0.00031506,5,"2024-05-24T14:12:13.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858174,1716559933777,-500.0,0.00031506,5,"2024-05-24T14:12:13.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858175,1716559933787,-500.0,0.00031506,5,"2024-05-24T14:12:13.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858176,1716559933796,-547.15,0.00031506,5,"2024-05-24T14:12:13.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858177,1716559933807,-700.91,0.00031506,5,"2024-05-24T14:12:13.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858178,1716559933816,-513.54,0.00031506,5,"2024-05-24T14:12:13.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858179,1716559933826,-500.0,0.00031506,5,"2024-05-24T14:12:13.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858180,1716559933835,-500.0,0.00031506,5,"2024-05-24T14:12:13.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858181,1716559933844,-1289.87,0.00031506,5,"2024-05-24T14:12:13.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858182,1716559933854,-500.0,0.00031506,5,"2024-05-24T14:12:13.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858183,1716559933863,-547.15,0.00031506,5,"2024-05-24T14:12:13.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858184,1716559933872,-700.91,0.00031506,5,"2024-05-24T14:12:13.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858185,1716559933882,-151.0,0.00031506,7,"2024-05-24T14:12:13.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858186,1716559933891,-513.54,0.00031506,5,"2024-05-24T14:12:13.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858187,1716559933900,-500.0,0.00031506,5,"2024-05-24T14:12:13.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858188,1716559933910,-1289.87,0.00031506,5,"2024-05-24T14:12:13.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858189,1716559933919,-500.0,0.00031506,5,"2024-05-24T14:12:13.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858190,1716559933928,-547.15,0.00031506,5,"2024-05-24T14:12:13.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858191,1716559933939,-500.0,0.00031506,5,"2024-05-24T14:12:13.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858192,1716559933948,-701.09,0.00031506,5,"2024-05-24T14:12:13.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858193,1716559933957,-513.54,0.00031506,5,"2024-05-24T14:12:13.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858194,1716559933969,-500.0,0.00031506,5,"2024-05-24T14:12:13.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858195,1716559933978,-500.0,0.00031506,5,"2024-05-24T14:12:13.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858196,1716559933987,-547.15,0.00031506,5,"2024-05-24T14:12:13.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858197,1716559933997,-500.0,0.00031506,5,"2024-05-24T14:12:13.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858198,1716559934006,-500.0,0.00031506,5,"2024-05-24T14:12:14.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858199,1716559934016,-500.0,0.00031506,5,"2024-05-24T14:12:14.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858200,1716559934025,-513.54,0.00031506,5,"2024-05-24T14:12:14.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858201,1716559934039,-151.0,0.00031506,7,"2024-05-24T14:12:14.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858202,1716559934049,-500.0,0.00031506,5,"2024-05-24T14:12:14.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858203,1716559934058,-1289.87,0.00031506,5,"2024-05-24T14:12:14.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858204,1716559934068,-500.0,0.00031506,5,"2024-05-24T14:12:14.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858205,1716559934078,-547.15,0.00031506,5,"2024-05-24T14:12:14.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858206,1716559934089,-500.0,0.00031506,5,"2024-05-24T14:12:14.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858207,1716559934098,-500.0,0.00031506,5,"2024-05-24T14:12:14.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858208,1716559934109,-833.22,0.00031506,5,"2024-05-24T14:12:14.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858209,1716559934119,-500.0,0.00031506,5,"2024-05-24T14:12:14.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858210,1716559934129,-513.54,0.00031506,5,"2024-05-24T14:12:14.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858211,1716559934139,-500.0,0.00031506,5,"2024-05-24T14:12:14.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858212,1716559934148,-1289.87,0.00031506,5,"2024-05-24T14:12:14.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858213,1716559934158,-500.0,0.00031506,5,"2024-05-24T14:12:14.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858214,1716559934168,-547.15,0.00031506,5,"2024-05-24T14:12:14.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858215,1716559934177,-500.0,0.00031506,5,"2024-05-24T14:12:14.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858216,1716559934187,-500.0,0.00031506,5,"2024-05-24T14:12:14.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858217,1716559934197,-500.0,0.00031506,5,"2024-05-24T14:12:14.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858218,1716559934207,-833.22,0.00031506,5,"2024-05-24T14:12:14.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858219,1716559934216,-513.54,0.00031506,5,"2024-05-24T14:12:14.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858220,1716559934226,-500.0,0.00031506,5,"2024-05-24T14:12:14.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858221,1716559934236,-1289.87,0.00031506,5,"2024-05-24T14:12:14.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858222,1716559934246,-500.0,0.00031506,5,"2024-05-24T14:12:14.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858223,1716559934255,-214.78,0.00031506,5,"2024-05-24T14:12:14.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858224,1716559934266,-547.15,0.00031506,5,"2024-05-24T14:12:14.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858225,1716559934276,-500.0,0.00031506,5,"2024-05-24T14:12:14.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858226,1716559934285,-500.0,0.00031506,5,"2024-05-24T14:12:14.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858227,1716559934295,-833.22,0.00031506,5,"2024-05-24T14:12:14.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858228,1716559934304,-500.0,0.00031506,5,"2024-05-24T14:12:14.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858229,1716559934314,-513.54,0.00031506,5,"2024-05-24T14:12:14.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858230,1716559934323,-1289.87,0.00031506,5,"2024-05-24T14:12:14.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858231,1716559934332,-547.15,0.00031506,5,"2024-05-24T14:12:14.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858232,1716559934342,-500.0,0.00031506,5,"2024-05-24T14:12:14.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858233,1716559934351,-500.0,0.00031506,5,"2024-05-24T14:12:14.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858234,1716559934361,-500.0,0.00031506,5,"2024-05-24T14:12:14.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858235,1716559934370,-833.22,0.00031506,5,"2024-05-24T14:12:14.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858236,1716559934380,-500.0,0.00031506,5,"2024-05-24T14:12:14.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858237,1716559934389,-513.54,0.00031506,5,"2024-05-24T14:12:14.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858238,1716559934398,-1289.87,0.00031506,5,"2024-05-24T14:12:14.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858239,1716559934407,-547.15,0.00031506,5,"2024-05-24T14:12:14.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858240,1716559934417,-500.0,0.00031506,5,"2024-05-24T14:12:14.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858241,1716559934426,-500.0,0.00031506,5,"2024-05-24T14:12:14.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858242,1716559934435,-513.61894053,0.00031506,5,"2024-05-24T14:12:14.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858243,1716559934446,-500.0,0.00031506,5,"2024-05-24T14:12:14.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858244,1716559934456,-1289.87,0.00031506,5,"2024-05-24T14:12:14.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858245,1716559934465,-500.0,0.00031506,5,"2024-05-24T14:12:14.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858246,1716559934474,-547.15,0.00031506,5,"2024-05-24T14:12:14.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858247,1716559934484,-333.56,0.00031506,5,"2024-05-24T14:12:14.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858248,1716559934493,-833.22,0.00031506,5,"2024-05-24T14:12:14.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858249,1716559934503,-559.47,0.00031506,5,"2024-05-24T14:12:14.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858250,1716559934512,-1289.87,0.00031506,5,"2024-05-24T14:12:14.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858251,1716559934522,-500.0,0.00031506,5,"2024-05-24T14:12:14.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858252,1716559934531,-500.0,0.00031506,5,"2024-05-24T14:12:14.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858253,1716559934540,-833.22,0.00031506,5,"2024-05-24T14:12:14.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858254,1716559934549,-547.15,0.00031506,5,"2024-05-24T14:12:14.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858255,1716559934559,-500.0,0.00031506,5,"2024-05-24T14:12:14.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858256,1716559934568,-833.22,0.00031506,5,"2024-05-24T14:12:14.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858257,1716559934577,-528.06854254,0.00031506,5,"2024-05-24T14:12:14.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858258,1716559934587,-151.0,0.00031506,7,"2024-05-24T14:12:14.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858259,1716559934597,-1289.87,0.00031506,5,"2024-05-24T14:12:14.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858260,1716559934607,-477.15,0.00031506,5,"2024-05-24T14:12:14.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858261,1716559934617,-833.22,0.00031506,5,"2024-05-24T14:12:14.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858262,1716559934627,-263.587196,0.00031506,7,"2024-05-24T14:12:14.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858263,1716559934636,-547.15,0.00031506,5,"2024-05-24T14:12:14.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858264,1716559934646,-833.22,0.00031506,5,"2024-05-24T14:12:14.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858265,1716559934656,-1547.58,0.00031506,5,"2024-05-24T14:12:14.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858266,1716559934666,-630.04006779,0.00031506,5,"2024-05-24T14:12:14.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858267,1716559934676,-1289.95578408,0.00031506,5,"2024-05-24T14:12:14.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858268,1716559934685,-566.06,0.00031506,5,"2024-05-24T14:12:14.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858269,1716559934696,-547.15,0.00031506,5,"2024-05-24T14:12:14.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858270,1716559934706,-833.22,0.00031506,5,"2024-05-24T14:12:14.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858271,1716559934715,-1547.58,0.00031506,5,"2024-05-24T14:12:14.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858272,1716559934725,-566.06,0.00031506,5,"2024-05-24T14:12:14.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858273,1716559934735,-547.15,0.00031506,5,"2024-05-24T14:12:14.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858274,1716559934745,-566.06,0.00031506,5,"2024-05-24T14:12:14.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858275,1716559934754,-833.22,0.00031506,5,"2024-05-24T14:12:14.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858276,1716559934763,-1547.58,0.00031506,5,"2024-05-24T14:12:14.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858277,1716559934773,-566.06,0.00031506,5,"2024-05-24T14:12:14.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858278,1716559934783,-547.15,0.00031506,5,"2024-05-24T14:12:14.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858279,1716559934792,-833.22,0.00031506,5,"2024-05-24T14:12:14.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858280,1716559934802,-1547.58,0.00031506,5,"2024-05-24T14:12:14.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858281,1716559934812,-566.06,0.00031506,5,"2024-05-24T14:12:14.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858282,1716559934821,-833.22,0.00031506,5,"2024-05-24T14:12:14.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858283,1716559934830,-500.0,0.00031506,5,"2024-05-24T14:12:14.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858284,1716559934841,-1547.58,0.00031506,5,"2024-05-24T14:12:14.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858285,1716559934850,-566.06,0.00031506,5,"2024-05-24T14:12:14.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858286,1716559934860,-500.0,0.00031506,5,"2024-05-24T14:12:14.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858287,1716559934869,-547.15,0.00031506,5,"2024-05-24T14:12:14.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858288,1716559934878,-566.06,0.00031506,5,"2024-05-24T14:12:14.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858289,1716559934887,-1807.1,0.00031506,5,"2024-05-24T14:12:14.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858290,1716559934897,-500.0,0.00031506,5,"2024-05-24T14:12:14.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858291,1716559934906,-833.22,0.00031506,5,"2024-05-24T14:12:14.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858292,1716559934915,-500.0,0.00031506,5,"2024-05-24T14:12:14.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858293,1716559934990,-547.15,0.00031506,5,"2024-05-24T14:12:14.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858294,1716559934999,-1807.1,0.00031506,5,"2024-05-24T14:12:14.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858295,1716559935008,-566.06,0.00031506,5,"2024-05-24T14:12:15.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858296,1716559935019,-500.0,0.00031506,5,"2024-05-24T14:12:15.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858297,1716559935031,-500.0,0.00031506,5,"2024-05-24T14:12:15.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858298,1716559935040,-833.22,0.00031506,5,"2024-05-24T14:12:15.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858299,1716559935049,-547.15,0.00031506,5,"2024-05-24T14:12:15.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858300,1716559935059,-566.06,0.00031506,5,"2024-05-24T14:12:15.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858301,1716559935069,-500.0,0.00031506,5,"2024-05-24T14:12:15.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858302,1716559935078,-500.0,0.00031506,5,"2024-05-24T14:12:15.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858303,1716559935087,-833.22,0.00031506,5,"2024-05-24T14:12:15.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858304,1716559935096,-547.15,0.00031506,5,"2024-05-24T14:12:15.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858305,1716559935107,-548.26020118,0.00031506,5,"2024-05-24T14:12:15.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858306,1716559935117,-566.06,0.00031506,5,"2024-05-24T14:12:15.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858307,1716559935126,-1807.1,0.00031506,5,"2024-05-24T14:12:15.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858308,1716559935135,-500.0,0.00031506,5,"2024-05-24T14:12:15.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858309,1716559935145,-833.22,0.00031506,5,"2024-05-24T14:12:15.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858310,1716559935154,-547.15,0.00031506,5,"2024-05-24T14:12:15.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858311,1716559935164,-920.69,0.00031506,5,"2024-05-24T14:12:15.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858312,1716559935173,-566.06,0.00031506,5,"2024-05-24T14:12:15.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858313,1716559935182,-1807.1,0.00031506,5,"2024-05-24T14:12:15.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858314,1716559935193,-500.0,0.00031506,5,"2024-05-24T14:12:15.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858315,1716559935202,-833.22,0.00031506,5,"2024-05-24T14:12:15.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858316,1716559935211,-920.69,0.00031506,5,"2024-05-24T14:12:15.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858317,1716559935220,-547.17,0.00031506,5,"2024-05-24T14:12:15.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858318,1716559935229,-500.0,0.00031506,5,"2024-05-24T14:12:15.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858319,1716559935238,-566.06,0.00031506,5,"2024-05-24T14:12:15.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858320,1716559935248,-1807.1,0.00031506,5,"2024-05-24T14:12:15.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858321,1716559935257,-500.0,0.00031506,5,"2024-05-24T14:12:15.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858322,1716559935266,-833.22,0.00031506,5,"2024-05-24T14:12:15.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858323,1716559935276,-920.69,0.00031506,5,"2024-05-24T14:12:15.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858324,1716559935286,-151.0,0.00031506,7,"2024-05-24T14:12:15.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858325,1716559935295,-500.0,0.00031506,5,"2024-05-24T14:12:15.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858326,1716559935305,-566.06,0.00031506,5,"2024-05-24T14:12:15.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858327,1716559935314,-500.0,0.00031506,5,"2024-05-24T14:12:15.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858328,1716559935323,-833.22,0.00031506,5,"2024-05-24T14:12:15.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858329,1716559935333,-920.69,0.00031506,5,"2024-05-24T14:12:15.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858330,1716559935343,-500.0,0.00031506,5,"2024-05-24T14:12:15.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858331,1716559935352,-151.0,0.00031506,7,"2024-05-24T14:12:15.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858332,1716559935362,-500.0,0.00031506,5,"2024-05-24T14:12:15.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858333,1716559935371,-566.06,0.00031506,5,"2024-05-24T14:12:15.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858334,1716559935381,-1807.1,0.00031506,5,"2024-05-24T14:12:15.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858335,1716559935391,-833.22,0.00031506,5,"2024-05-24T14:12:15.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858336,1716559935400,-920.69,0.00031506,5,"2024-05-24T14:12:15.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858337,1716559935410,-626.88961384,0.00031506,5,"2024-05-24T14:12:15.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858338,1716559935420,-566.06,0.00031506,5,"2024-05-24T14:12:15.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858339,1716559935430,-500.0,0.00031506,5,"2024-05-24T14:12:15.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858340,1716559935442,-1807.1,0.00031506,5,"2024-05-24T14:12:15.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858341,1716559935451,-833.22,0.00031506,5,"2024-05-24T14:12:15.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858342,1716559935461,-151.0,0.00031506,7,"2024-05-24T14:12:15.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858343,1716559935469,-1807.1,0.00031506,5,"2024-05-24T14:12:15.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858344,1716559935479,-566.06,0.00031506,5,"2024-05-24T14:12:15.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858345,1716559935488,-920.69,0.00031506,5,"2024-05-24T14:12:15.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858346,1716559935498,-151.0,0.00031506,7,"2024-05-24T14:12:15.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858347,1716559935507,-1807.1,0.00031506,5,"2024-05-24T14:12:15.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858348,1716559935516,-500.0,0.00031506,5,"2024-05-24T14:12:15.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858349,1716559935525,-566.06,0.00031506,5,"2024-05-24T14:12:15.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858350,1716559935535,-833.22,0.00031506,5,"2024-05-24T14:12:15.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858351,1716559935544,-920.69,0.00031506,5,"2024-05-24T14:12:15.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858352,1716559935553,-518.82128201,0.00031506,5,"2024-05-24T14:12:15.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858353,1716559935562,-1807.1,0.00031506,5,"2024-05-24T14:12:15.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858354,1716559935572,-500.0,0.00031506,5,"2024-05-24T14:12:15.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858355,1716559935580,-566.06,0.00031506,5,"2024-05-24T14:12:15.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858356,1716559935591,-833.22,0.00031506,5,"2024-05-24T14:12:15.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858357,1716559935600,-920.69,0.00031506,5,"2024-05-24T14:12:15.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858358,1716559935610,-1547.58,0.00031506,5,"2024-05-24T14:12:15.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858359,1716559935619,-500.0,0.00031506,5,"2024-05-24T14:12:15.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858360,1716559935629,-566.06,0.00031506,5,"2024-05-24T14:12:15.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858361,1716559935639,-920.69,0.00031506,5,"2024-05-24T14:12:15.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858362,1716559935649,-1547.58,0.00031506,5,"2024-05-24T14:12:15.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858363,1716559935658,-1807.1,0.00031506,5,"2024-05-24T14:12:15.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858364,1716559935668,-1137.75,0.00031506,5,"2024-05-24T14:12:15.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858365,1716559935678,-500.0,0.00031506,5,"2024-05-24T14:12:15.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858366,1716559935688,-566.06,0.00031506,5,"2024-05-24T14:12:15.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858367,1716559935701,-920.69,0.00031506,5,"2024-05-24T14:12:15.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858368,1716559935710,-1807.1,0.00031506,5,"2024-05-24T14:12:15.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858369,1716559935720,-1137.75,0.00031506,5,"2024-05-24T14:12:15.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858370,1716559935730,-500.0,0.00031506,5,"2024-05-24T14:12:15.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858371,1716559935740,-500.0,0.00031506,5,"2024-05-24T14:12:15.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858372,1716559935750,-566.06,0.00031506,5,"2024-05-24T14:12:15.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858373,1716559935760,-920.69,0.00031506,5,"2024-05-24T14:12:15.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858374,1716559935770,-1137.75,0.00031506,5,"2024-05-24T14:12:15.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858375,1716559935780,-1807.1,0.00031506,5,"2024-05-24T14:12:15.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858376,1716559935790,-1547.58,0.00031506,5,"2024-05-24T14:12:15.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858377,1716559935801,-500.0,0.00031506,5,"2024-05-24T14:12:15.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858378,1716559935811,-605.04,0.00031506,5,"2024-05-24T14:12:15.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858379,1716559935821,-566.06,0.00031506,5,"2024-05-24T14:12:15.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858380,1716559935832,-920.69,0.00031506,5,"2024-05-24T14:12:15.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858381,1716559935841,-1547.58,0.00031506,5,"2024-05-24T14:12:15.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858382,1716559935851,-500.0,0.00031506,5,"2024-05-24T14:12:15.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858383,1716559935862,-1807.1,0.00031506,5,"2024-05-24T14:12:15.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858384,1716559935872,-1137.75,0.00031506,5,"2024-05-24T14:12:15.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858385,1716559935883,-514.27,0.00031506,5,"2024-05-24T14:12:15.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858386,1716559935892,-1547.58,0.00031506,5,"2024-05-24T14:12:15.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858387,1716559935902,-1137.75,0.00031506,5,"2024-05-24T14:12:15.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858388,1716559935913,-920.69,0.00031506,5,"2024-05-24T14:12:15.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858389,1716559935923,-1807.1,0.00031506,5,"2024-05-24T14:12:15.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858390,1716559935933,-500.0,0.00031506,5,"2024-05-24T14:12:15.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858391,1716559935943,-566.06,0.00031506,5,"2024-05-24T14:12:15.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858392,1716559935952,-500.0,0.00031506,5,"2024-05-24T14:12:15.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858393,1716559935962,-514.27,0.00031506,5,"2024-05-24T14:12:15.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858394,1716559935972,-1547.58,0.00031506,5,"2024-05-24T14:12:15.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858395,1716559935982,-920.69,0.00031506,5,"2024-05-24T14:12:15.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858396,1716559935993,-500.0,0.00031506,5,"2024-05-24T14:12:15.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858397,1716559936002,-566.25,0.00031506,5,"2024-05-24T14:12:16.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858398,1716559936012,-1807.1,0.00031506,5,"2024-05-24T14:12:16.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858399,1716559936022,-500.0,0.00031506,5,"2024-05-24T14:12:16.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858400,1716559936036,-500.0,0.00031506,5,"2024-05-24T14:12:16.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858401,1716559936045,-520.57232581,0.00031506,5,"2024-05-24T14:12:16.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858402,1716559936054,-500.0,0.00031506,5,"2024-05-24T14:12:16.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858403,1716559936065,-514.27,0.00031506,5,"2024-05-24T14:12:16.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858404,1716559936075,-374.36336187,0.00031506,5,"2024-05-24T14:12:16.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858405,1716559936084,-1547.58,0.00031506,5,"2024-05-24T14:12:16.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858406,1716559936094,-1137.75,0.00031506,5,"2024-05-24T14:12:16.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858407,1716559936104,-500.0,0.00031506,5,"2024-05-24T14:12:16.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858408,1716559936115,-1807.1,0.00031506,5,"2024-05-24T14:12:16.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858409,1716559936125,-500.0,0.00031506,5,"2024-05-24T14:12:16.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858410,1716559936134,-500.0,0.00031506,5,"2024-05-24T14:12:16.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858411,1716559936144,-514.27,0.00031506,5,"2024-05-24T14:12:16.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858412,1716559936154,-1547.58,0.00031506,5,"2024-05-24T14:12:16.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858413,1716559936163,-500.0,0.00031506,5,"2024-05-24T14:12:16.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858414,1716559936173,-920.69,0.00031506,5,"2024-05-24T14:12:16.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858415,1716559936183,-1137.75,0.00031506,5,"2024-05-24T14:12:16.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858416,1716559936192,-500.0,0.00031506,5,"2024-05-24T14:12:16.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858417,1716559936202,-1807.1,0.00031506,5,"2024-05-24T14:12:16.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858418,1716559936211,-500.0,0.00031506,5,"2024-05-24T14:12:16.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858419,1716559936220,-514.27,0.00031506,5,"2024-05-24T14:12:16.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858420,1716559936231,-500.0,0.00031506,5,"2024-05-24T14:12:16.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858421,1716559936240,-1547.58,0.00031506,5,"2024-05-24T14:12:16.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858422,1716559936250,-920.69,0.00031506,5,"2024-05-24T14:12:16.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858423,1716559936259,-1137.75,0.00031506,5,"2024-05-24T14:12:16.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858424,1716559936269,-500.0,0.00031506,5,"2024-05-24T14:12:16.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858425,1716559936279,-1807.1,0.00031506,5,"2024-05-24T14:12:16.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858426,1716559936288,-500.0,0.00031506,5,"2024-05-24T14:12:16.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858427,1716559936298,-514.27,0.00031506,5,"2024-05-24T14:12:16.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858428,1716559936308,-500.0,0.00031506,5,"2024-05-24T14:12:16.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858429,1716559936317,-1547.58,0.00031506,5,"2024-05-24T14:12:16.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858430,1716559936327,-920.69,0.00031506,5,"2024-05-24T14:12:16.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858431,1716559936337,-1137.75,0.00031506,5,"2024-05-24T14:12:16.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858432,1716559936347,-500.0,0.00031506,5,"2024-05-24T14:12:16.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858433,1716559936356,-1807.1,0.00031506,5,"2024-05-24T14:12:16.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858434,1716559936366,-614.56008393,0.00031506,5,"2024-05-24T14:12:16.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858435,1716559936375,-514.27,0.00031506,5,"2024-05-24T14:12:16.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858436,1716559936385,-500.0,0.00031506,5,"2024-05-24T14:12:16.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858437,1716559936395,-1547.58,0.00031506,5,"2024-05-24T14:12:16.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858438,1716559936404,-920.69,0.00031506,5,"2024-05-24T14:12:16.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858439,1716559936414,-1137.75,0.00031506,5,"2024-05-24T14:12:16.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858440,1716559936423,-500.0,0.00031506,5,"2024-05-24T14:12:16.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858441,1716559936432,-1807.1,0.00031506,5,"2024-05-24T14:12:16.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858442,1716559936444,-514.27,0.00031506,5,"2024-05-24T14:12:16.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858443,1716559936454,-500.0,0.00031506,5,"2024-05-24T14:12:16.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858444,1716559936464,-1547.58,0.00031506,5,"2024-05-24T14:12:16.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858445,1716559936473,-920.69,0.00031506,5,"2024-05-24T14:12:16.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858446,1716559936483,-500.0,0.00031506,5,"2024-05-24T14:12:16.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858447,1716559936493,-1807.1,0.00031506,5,"2024-05-24T14:12:16.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858448,1716559936503,-500.0,0.00031506,5,"2024-05-24T14:12:16.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858449,1716559936513,-1547.58,0.00031506,5,"2024-05-24T14:12:16.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858450,1716559936523,-500.0,0.00031506,5,"2024-05-24T14:12:16.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858451,1716559936532,-1807.1,0.00031506,5,"2024-05-24T14:12:16.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858452,1716559936543,-1137.75,0.00031506,5,"2024-05-24T14:12:16.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858453,1716559936554,-514.27,0.00031506,5,"2024-05-24T14:12:16.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858454,1716559936564,-500.0,0.00031506,5,"2024-05-24T14:12:16.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858455,1716559936575,-500.0,0.00031506,5,"2024-05-24T14:12:16.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858456,1716559936585,-1547.58,0.00031506,5,"2024-05-24T14:12:16.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858457,1716559936596,-500.0,0.00031506,5,"2024-05-24T14:12:16.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858458,1716559936606,-920.69,0.00031506,5,"2024-05-24T14:12:16.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858459,1716559936615,-1137.75,0.00031506,5,"2024-05-24T14:12:16.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858460,1716559936630,-1807.16,0.00031506,5,"2024-05-24T14:12:16.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858461,1716559936640,-514.27,0.00031506,5,"2024-05-24T14:12:16.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858462,1716559936651,-500.0,0.00031506,5,"2024-05-24T14:12:16.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858463,1716559936661,-500.0,0.00031506,5,"2024-05-24T14:12:16.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858464,1716559936671,-500.0,0.00031506,5,"2024-05-24T14:12:16.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858465,1716559936681,-1547.58,0.00031506,5,"2024-05-24T14:12:16.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858466,1716559936692,-500.0,0.00031506,5,"2024-05-24T14:12:16.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858467,1716559936702,-1137.75,0.00031506,5,"2024-05-24T14:12:16.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858468,1716559936713,-499.99700001,0.00031506,5,"2024-05-24T14:12:16.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858469,1716559936723,-514.27,0.00031506,5,"2024-05-24T14:12:16.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858470,1716559936733,-920.69,0.00031506,5,"2024-05-24T14:12:16.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858471,1716559936744,-500.0,0.00031506,5,"2024-05-24T14:12:16.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858472,1716559936758,-500.0,0.00031506,5,"2024-05-24T14:12:16.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858473,1716559936768,-1547.58,0.00031506,5,"2024-05-24T14:12:16.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858474,1716559936778,-500.0,0.00031506,5,"2024-05-24T14:12:16.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858475,1716559936788,-1137.75,0.00031506,5,"2024-05-24T14:12:16.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858476,1716559936799,-500.0,0.00031506,5,"2024-05-24T14:12:16.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858477,1716559936808,-514.27,0.00031506,5,"2024-05-24T14:12:16.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858478,1716559936818,-920.69,0.00031506,5,"2024-05-24T14:12:16.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858479,1716559936828,-500.0,0.00031506,5,"2024-05-24T14:12:16.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858480,1716559936840,-500.0,0.00031506,5,"2024-05-24T14:12:16.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858481,1716559936850,-1547.58,0.00031506,5,"2024-05-24T14:12:16.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858482,1716559936860,-1137.75,0.00031506,5,"2024-05-24T14:12:16.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858483,1716559936870,-500.0,0.00031506,5,"2024-05-24T14:12:16.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858484,1716559936880,-553.09536064,0.00031506,5,"2024-05-24T14:12:16.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858485,1716559936890,-500.0,0.00031506,5,"2024-05-24T14:12:16.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858486,1716559936900,-514.27,0.00031506,5,"2024-05-24T14:12:16.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858487,1716559936910,-151.0,0.00031506,7,"2024-05-24T14:12:16.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858488,1716559936920,-920.69,0.00031506,5,"2024-05-24T14:12:16.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858489,1716559936930,-500.0,0.00031506,5,"2024-05-24T14:12:16.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858490,1716559936940,-500.0,0.00031506,5,"2024-05-24T14:12:16.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858491,1716559936951,-1547.58,0.00031506,5,"2024-05-24T14:12:16.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858492,1716559936960,-500.0,0.00031506,5,"2024-05-24T14:12:16.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858493,1716559936969,-1137.75,0.00031506,5,"2024-05-24T14:12:16.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858494,1716559936979,-500.0,0.00031506,5,"2024-05-24T14:12:16.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858495,1716559936989,-500.0,0.00031506,5,"2024-05-24T14:12:16.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858496,1716559936998,-514.27,0.00031506,5,"2024-05-24T14:12:16.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858497,1716559937008,-500.0,0.00031506,5,"2024-05-24T14:12:17.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858498,1716559937017,-920.75,0.00031506,5,"2024-05-24T14:12:17.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858499,1716559937028,-254.790534,0.00031506,7,"2024-05-24T14:12:17.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858500,1716559937041,-500.0,0.00031506,5,"2024-05-24T14:12:17.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858501,1716559937051,-500.0,0.00031506,5,"2024-05-24T14:12:17.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858502,1716559937060,-1547.71484252,0.00031506,5,"2024-05-24T14:12:17.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858503,1716559937071,-516.45778112,0.00031506,5,"2024-05-24T14:12:17.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858504,1716559937082,-376.22353299,0.00031506,5,"2024-05-24T14:12:17.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858505,1716559937092,-514.27,0.00031506,5,"2024-05-24T14:12:17.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858506,1716559937103,-1137.75,0.00031506,5,"2024-05-24T14:12:17.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858507,1716559937116,-500.0,0.00031506,5,"2024-05-24T14:12:17.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858508,1716559937128,-500.0,0.00031506,5,"2024-05-24T14:12:17.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858509,1716559937138,-2000.0,0.00031506,30,"2024-05-24T14:12:17.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858510,1716559937147,-500.0,0.00031506,5,"2024-05-24T14:12:17.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858511,1716559937157,-500.0,0.00031506,5,"2024-05-24T14:12:17.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858512,1716559937169,-1137.75,0.00031506,5,"2024-05-24T14:12:17.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858513,1716559937178,-507.86481785,0.00031506,5,"2024-05-24T14:12:17.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858514,1716559937189,-500.0,0.00031506,5,"2024-05-24T14:12:17.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858515,1716559937201,-500.0,0.00031506,5,"2024-05-24T14:12:17.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858516,1716559937211,-228.22740843,0.00031506,5,"2024-05-24T14:12:17.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858517,1716559937221,-500.0,0.00031506,5,"2024-05-24T14:12:17.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858518,1716559937231,-500.0,0.00031506,5,"2024-05-24T14:12:17.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858519,1716559937242,-1137.75,0.00031506,5,"2024-05-24T14:12:17.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858520,1716559937251,-500.0,0.00031506,5,"2024-05-24T14:12:17.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858521,1716559937261,-538.11661337,0.00031506,5,"2024-05-24T14:12:17.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858522,1716559937272,-514.27,0.00031506,5,"2024-05-24T14:12:17.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858523,1716559937283,-2000.0,0.00031506,30,"2024-05-24T14:12:17.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858524,1716559937294,-500.0,0.00031506,5,"2024-05-24T14:12:17.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858525,1716559937304,-500.0,0.00031506,5,"2024-05-24T14:12:17.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858526,1716559937315,-1137.75,0.00031506,5,"2024-05-24T14:12:17.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858527,1716559937326,-500.0,0.00031506,5,"2024-05-24T14:12:17.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858528,1716559937337,-500.0,0.00031506,5,"2024-05-24T14:12:17.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858529,1716559937347,-2011.49890335,0.00031506,30,"2024-05-24T14:12:17.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858530,1716559937357,-500.0,0.00031506,5,"2024-05-24T14:12:17.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858531,1716559937369,-1137.75,0.00031506,5,"2024-05-24T14:12:17.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858532,1716559937379,-500.0,0.00031506,5,"2024-05-24T14:12:17.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858533,1716559937390,-500.0,0.00031506,5,"2024-05-24T14:12:17.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858534,1716559937401,-500.0,0.00031506,5,"2024-05-24T14:12:17.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858535,1716559937411,-500.0,0.00031506,5,"2024-05-24T14:12:17.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858536,1716559937421,-514.27,0.00031506,5,"2024-05-24T14:12:17.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858537,1716559937432,-500.0,0.00031506,5,"2024-05-24T14:12:17.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858538,1716559937442,-500.0,0.00031506,5,"2024-05-24T14:12:17.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858539,1716559937453,-500.0,0.00031506,5,"2024-05-24T14:12:17.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858540,1716559937463,-500.0,0.00031506,5,"2024-05-24T14:12:17.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858541,1716559937472,-514.27,0.00031506,5,"2024-05-24T14:12:17.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858542,1716559937483,-4327.465765,0.00031506,7,"2024-05-24T14:12:17.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858543,1716559937493,-517.34663193,0.00031506,5,"2024-05-24T14:12:17.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858544,1716559937502,-1137.75,0.00031506,5,"2024-05-24T14:12:17.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858545,1716559937512,-500.0,0.00031506,5,"2024-05-24T14:12:17.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858546,1716559937522,-500.0,0.00031506,5,"2024-05-24T14:12:17.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858547,1716559937532,-500.0,0.00031506,5,"2024-05-24T14:12:17.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858548,1716559937543,-4327.465765,0.00031506,7,"2024-05-24T14:12:17.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858549,1716559937553,-514.27,0.00031506,5,"2024-05-24T14:12:17.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858550,1716559937563,-1137.75,0.00031506,5,"2024-05-24T14:12:17.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858551,1716559937573,-500.0,0.00031506,5,"2024-05-24T14:12:17.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858552,1716559937584,-500.0,0.00031506,5,"2024-05-24T14:12:17.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858553,1716559937753,-500.0,0.00031506,5,"2024-05-24T14:12:17.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858554,1716559937764,-500.0,0.00031506,5,"2024-05-24T14:12:17.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858555,1716559937773,-4327.465765,0.00031506,7,"2024-05-24T14:12:17.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858556,1716559937783,-1137.81,0.00031506,5,"2024-05-24T14:12:17.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858557,1716559937793,-500.0,0.00031506,5,"2024-05-24T14:12:17.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858558,1716559937802,-500.0,0.00031506,5,"2024-05-24T14:12:17.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858559,1716559937812,-500.0,0.00031506,5,"2024-05-24T14:12:17.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858560,1716559937821,-500.0,0.00031506,5,"2024-05-24T14:12:17.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858561,1716559937831,-514.27,0.00031506,5,"2024-05-24T14:12:17.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858562,1716559937840,-4327.465765,0.00031506,7,"2024-05-24T14:12:17.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858563,1716559937850,-500.0,0.00031506,5,"2024-05-24T14:12:17.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858564,1716559937860,-293.96,0.00031506,5,"2024-05-24T14:12:17.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858565,1716559937870,-500.0,0.00031506,5,"2024-05-24T14:12:17.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858566,1716559937880,-500.0,0.00031506,5,"2024-05-24T14:12:17.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858567,1716559937889,-517.28,0.00031506,5,"2024-05-24T14:12:17.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858568,1716559937900,-514.27,0.00031506,5,"2024-05-24T14:12:17.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858569,1716559937910,-241.74,0.00031506,5,"2024-05-24T14:12:17.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858570,1716559937920,-728.16,0.00031506,5,"2024-05-24T14:12:17.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858571,1716559937929,-514.27,0.00031506,5,"2024-05-24T14:12:17.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858572,1716559937939,-505.81424852,0.00031506,5,"2024-05-24T14:12:17.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858573,1716559937950,-728.16,0.00031506,5,"2024-05-24T14:12:17.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858574,1716559937960,-1497.66,0.00031506,5,"2024-05-24T14:12:17.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858575,1716559937969,-514.27,0.00031506,5,"2024-05-24T14:12:17.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858576,1716559937979,-1497.66,0.00031506,5,"2024-05-24T14:12:17.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858577,1716559937988,-728.16,0.00031506,5,"2024-05-24T14:12:17.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858578,1716559937998,-514.5,0.00031506,5,"2024-05-24T14:12:17.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858579,1716559938007,-1497.66,0.00031506,5,"2024-05-24T14:12:18.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858580,1716559938018,-728.16,0.00031506,5,"2024-05-24T14:12:18.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858581,1716559938032,-746.05,0.00031506,5,"2024-05-24T14:12:18.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858582,1716559938041,-500.0,0.00031506,5,"2024-05-24T14:12:18.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858583,1716559938051,-728.16,0.00031506,5,"2024-05-24T14:12:18.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858584,1716559938060,-1497.66,0.00031506,5,"2024-05-24T14:12:18.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858585,1716559938071,-746.05,0.00031506,5,"2024-05-24T14:12:18.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858586,1716559938080,-500.0,0.00031506,5,"2024-05-24T14:12:18.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858587,1716559938090,-500.0,0.00031506,5,"2024-05-24T14:12:18.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858588,1716559938099,-728.16,0.00031506,5,"2024-05-24T14:12:18.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858589,1716559938108,-500.0,0.00031506,5,"2024-05-24T14:12:18.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858590,1716559938118,-1497.66,0.00031506,5,"2024-05-24T14:12:18.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858591,1716559938128,-746.05,0.00031506,5,"2024-05-24T14:12:18.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858592,1716559938138,-500.0,0.00031506,5,"2024-05-24T14:12:18.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858593,1716559938148,-500.0,0.00031506,5,"2024-05-24T14:12:18.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858594,1716559938158,-728.16,0.00031506,5,"2024-05-24T14:12:18.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858595,1716559938168,-1497.66,0.00031506,5,"2024-05-24T14:12:18.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858596,1716559938178,-500.0,0.00031506,5,"2024-05-24T14:12:18.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858597,1716559938187,-746.05,0.00031506,5,"2024-05-24T14:12:18.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858598,1716559938201,-500.0,0.00031506,5,"2024-05-24T14:12:18.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858599,1716559938210,-500.0,0.00031506,5,"2024-05-24T14:12:18.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858600,1716559938219,-1403.13,0.00031506,5,"2024-05-24T14:12:18.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858601,1716559938228,-728.16,0.00031506,5,"2024-05-24T14:12:18.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858602,1716559938238,-593.16576028,0.00031506,5,"2024-05-24T14:12:18.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858603,1716559938248,-1497.66,0.00031506,5,"2024-05-24T14:12:18.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858604,1716559938259,-4327.465765,0.00031506,7,"2024-05-24T14:12:18.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858605,1716559938268,-500.0,0.00031506,5,"2024-05-24T14:12:18.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858606,1716559938278,-500.0,0.00031506,5,"2024-05-24T14:12:18.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858607,1716559938288,-500.0,0.00031506,5,"2024-05-24T14:12:18.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858608,1716559938298,-500.0,0.00031506,5,"2024-05-24T14:12:18.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858609,1716559938307,-1497.66,0.00031506,5,"2024-05-24T14:12:18.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858610,1716559938317,-500.0,0.00031506,5,"2024-05-24T14:12:18.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858611,1716559938326,-1403.13,0.00031506,5,"2024-05-24T14:12:18.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858612,1716559938336,-4327.465765,0.00031506,7,"2024-05-24T14:12:18.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858613,1716559938345,-728.16,0.00031506,5,"2024-05-24T14:12:18.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858614,1716559938355,-746.05,0.00031506,5,"2024-05-24T14:12:18.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858615,1716559938365,-500.0,0.00031506,5,"2024-05-24T14:12:18.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858616,1716559938374,-500.0,0.00031506,5,"2024-05-24T14:12:18.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858617,1716559938385,-1497.66,0.00031506,5,"2024-05-24T14:12:18.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858618,1716559938394,-511.356825,0.00031506,5,"2024-05-24T14:12:18.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858619,1716559938403,-746.05,0.00031506,5,"2024-05-24T14:12:18.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858620,1716559938413,-500.0,0.00031506,5,"2024-05-24T14:12:18.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858621,1716559938422,-1403.13,0.00031506,5,"2024-05-24T14:12:18.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858622,1716559938431,-4327.465765,0.00031506,7,"2024-05-24T14:12:18.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858623,1716559938440,-500.0,0.00031506,5,"2024-05-24T14:12:18.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858624,1716559938452,-728.16,0.00031506,5,"2024-05-24T14:12:18.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858625,1716559938462,-501.90766173,0.00031506,5,"2024-05-24T14:12:18.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858626,1716559938471,-500.0,0.00031506,5,"2024-05-24T14:12:18.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858627,1716559938480,-1497.66,0.00031506,5,"2024-05-24T14:12:18.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858628,1716559938490,-1403.13,0.00031506,5,"2024-05-24T14:12:18.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858629,1716559938499,-500.0,0.00031506,5,"2024-05-24T14:12:18.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858630,1716559938509,-500.0,0.00031506,5,"2024-05-24T14:12:18.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858631,1716559938518,-500.0,0.00031506,5,"2024-05-24T14:12:18.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858632,1716559938527,-728.16,0.00031506,5,"2024-05-24T14:12:18.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858633,1716559938537,-746.05,0.00031506,5,"2024-05-24T14:12:18.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858634,1716559938546,-500.0,0.00031506,5,"2024-05-24T14:12:18.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858635,1716559938556,-1403.13,0.00031506,5,"2024-05-24T14:12:18.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858636,1716559938566,-500.0,0.00031506,5,"2024-05-24T14:12:18.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858637,1716559938575,-1497.66,0.00031506,5,"2024-05-24T14:12:18.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858638,1716559938585,-500.0,0.00031506,5,"2024-05-24T14:12:18.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858639,1716559938594,-728.16,0.00031506,5,"2024-05-24T14:12:18.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858640,1716559938604,-746.05,0.00031506,5,"2024-05-24T14:12:18.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858641,1716559938614,-1403.13,0.00031506,5,"2024-05-24T14:12:18.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858642,1716559938624,-500.0,0.00031506,5,"2024-05-24T14:12:18.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858643,1716559938634,-377.48,0.00031506,5,"2024-05-24T14:12:18.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858644,1716559938644,-1497.66,0.00031506,5,"2024-05-24T14:12:18.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858645,1716559938653,-500.0,0.00031506,5,"2024-05-24T14:12:18.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858646,1716559938663,-728.16,0.00031506,5,"2024-05-24T14:12:18.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858647,1716559938672,-746.05,0.00031506,5,"2024-05-24T14:12:18.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858648,1716559938682,-500.0,0.00031506,5,"2024-05-24T14:12:18.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858649,1716559938692,-1403.13,0.00031506,5,"2024-05-24T14:12:18.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858650,1716559938702,-1497.66,0.00031506,5,"2024-05-24T14:12:18.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858651,1716559938711,-500.0,0.00031506,5,"2024-05-24T14:12:18.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858652,1716559938720,-728.16,0.00031506,5,"2024-05-24T14:12:18.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858653,1716559938730,-1403.13,0.00031506,5,"2024-05-24T14:12:18.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858654,1716559938740,-336.71,0.00031506,5,"2024-05-24T14:12:18.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858655,1716559938749,-746.05,0.00031506,5,"2024-05-24T14:12:18.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858656,1716559938759,-1497.66,0.00031506,5,"2024-05-24T14:12:18.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858657,1716559938769,-4327.465765,0.00031506,7,"2024-05-24T14:12:18.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858658,1716559938778,-728.16,0.00031506,5,"2024-05-24T14:12:18.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858659,1716559938788,-500.0,0.00031506,5,"2024-05-24T14:12:18.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858660,1716559938798,-1497.66,0.00031506,5,"2024-05-24T14:12:18.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858661,1716559938808,-746.05,0.00031506,5,"2024-05-24T14:12:18.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858662,1716559938818,-1403.13,0.00031506,5,"2024-05-24T14:12:18.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858663,1716559938828,-728.16,0.00031506,5,"2024-05-24T14:12:18.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858664,1716559938841,-1403.13,0.00031506,5,"2024-05-24T14:12:18.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858665,1716559938851,-746.05,0.00031506,5,"2024-05-24T14:12:18.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858666,1716559938861,-3723.47110887,0.00031506,7,"2024-05-24T14:12:18.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858667,1716559938873,-1147.77650553,0.00031506,7,"2024-05-24T14:12:18.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858668,1716559938882,-246.94781801,0.00031506,7,"2024-05-24T14:12:18.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858669,1716559938892,-695.66031416,0.00031506,7,"2024-05-24T14:12:18.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858670,1716559938901,-387.0,0.00031539,2,"2024-05-24T14:12:18.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858671,1716559938911,-160.03771859,0.00031561,7,"2024-05-24T14:12:18.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858672,1716559938921,-154.47161738,0.00031566,7,"2024-05-24T14:12:18.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858673,1716559938930,-209.29248335,0.00031615,7,"2024-05-24T14:12:18.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858674,1716559938940,-165.9806506,0.00031625,7,"2024-05-24T14:12:18.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858675,1716559938962,-280.75057216,0.00031682,7,"2024-05-24T14:12:18.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858676,1716559938977,-524.45,0.00031687,2,"2024-05-24T14:12:18.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858677,1716559938994,-524.45,0.00031687,2,"2024-05-24T14:12:18.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858678,1716559939013,-156.98207687,0.00031753,30,"2024-05-24T14:12:19.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858679,1716559939037,-536.630205,0.00031781,14,"2024-05-24T14:12:19.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858680,1716559939053,-157.569703,0.00031786,2,"2024-05-24T14:12:19.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858681,1716559939071,-4762.072778,0.00031786,2,"2024-05-24T14:12:19.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858682,1716559939085,-159.534243,0.00031786,2,"2024-05-24T14:12:19.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858683,1716559939101,-172.73795,0.00031786,2,"2024-05-24T14:12:19.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858684,1716559939122,-18633.044255,0.00031786,2,"2024-05-24T14:12:19.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858685,1716559939141,-312.62541,0.00031786,2,"2024-05-24T14:12:19.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858686,1716559939153,-1729.156939,0.00031786,2,"2024-05-24T14:12:19.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858687,1716559939170,-3324.708917,0.00031786,2,"2024-05-24T14:12:19.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858688,1716559939185,-609.115965,0.00031786,2,"2024-05-24T14:12:19.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858689,1716559939203,-372.106852,0.00031786,2,"2024-05-24T14:12:19.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858690,1716559939218,-323.42202,0.00031786,2,"2024-05-24T14:12:19.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858691,1716559939233,-282.3086325,0.00031838,2,"2024-05-24T14:12:19.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858692,1716559939251,-3723.47110887,0.0003186,7,"2024-05-24T14:12:19.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858693,1716559939265,-1147.77650553,0.0003186,7,"2024-05-24T14:12:19.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858694,1716559939281,-246.94781801,0.0003186,7,"2024-05-24T14:12:19.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858695,1716559939297,-695.66031416,0.0003186,7,"2024-05-24T14:12:19.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858696,1716559939311,-387.0,0.0003191,2,"2024-05-24T14:12:19.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858697,1716559939326,-165.9806506,0.00031911,7,"2024-05-24T14:12:19.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858698,1716559939340,-500.0,0.00031938,10,"2024-05-24T14:12:19.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858699,1716559939355,-500.0,0.00031938,10,"2024-05-24T14:12:19.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858700,1716559939370,-1712.85010528,0.0003195,30,"2024-05-24T14:12:19.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858701,1716559939386,-150.0,0.0003195,7,"2024-05-24T14:12:19.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858702,1716559939401,-228.82665606,0.0003195,7,"2024-05-24T14:12:19.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858703,1716559939417,-150.0,0.0003195,7,"2024-05-24T14:12:19.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858704,1716559939432,-150.0,0.0003195,7,"2024-05-24T14:12:19.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858705,1716559939448,-152.0746258,0.00031958,7,"2024-05-24T14:12:19.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858706,1716559939462,-1100.0,0.00032,2,"2024-05-24T14:12:19.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858707,1716559939477,-9392.4247746,0.00032,4,"2024-05-24T14:12:19.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858708,1716559939492,-209.29248335,0.00032,7,"2024-05-24T14:12:19.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858709,1716559939508,-150.0,0.00032,7,"2024-05-24T14:12:19.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858710,1716559939523,-155.46791383,0.00032027,7,"2024-05-24T14:12:19.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858711,1716559939538,-157.83,0.00032035,2,"2024-05-24T14:12:19.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858712,1716559939553,-150.0,0.00032039,7,"2024-05-24T14:12:19.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858713,1716559939568,-2511.04,0.0003205,2,"2024-05-24T14:12:19.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858714,1716559939584,-2501.59,0.00032073,2,"2024-05-24T14:12:19.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858715,1716559939599,-25000.0,0.00032081,2,"2024-05-24T14:12:19.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858716,1716559939614,-151.02374938,0.00032085,7,"2024-05-24T14:12:19.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858717,1716559939629,-151.02374938,0.00032115,7,"2024-05-24T14:12:19.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858718,1716559939645,-150.0,0.00032128,7,"2024-05-24T14:12:19.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858719,1716559939659,-152.0746258,0.00032129,7,"2024-05-24T14:12:19.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858720,1716559939674,-2503.64,0.0003215,2,"2024-05-24T14:12:19.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858721,1716559939689,-280.75057216,0.00032155,7,"2024-05-24T14:12:19.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858722,1716559939706,-176.060258,0.00032169,2,"2024-05-24T14:12:19.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858723,1716559939720,-157.569703,0.00032169,2,"2024-05-24T14:12:19.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858724,1716559939735,-4762.072778,0.00032169,2,"2024-05-24T14:12:19.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858725,1716559939751,-159.534243,0.00032169,2,"2024-05-24T14:12:19.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858726,1716559939767,-172.73795,0.00032169,2,"2024-05-24T14:12:19.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858727,1716559939781,-18633.044255,0.00032169,2,"2024-05-24T14:12:19.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858728,1716559939795,-312.62541,0.00032169,2,"2024-05-24T14:12:19.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858729,1716559939809,-1729.156939,0.00032169,2,"2024-05-24T14:12:19.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858730,1716559939823,-3324.708917,0.00032169,2,"2024-05-24T14:12:19.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858731,1716559939837,-609.115965,0.00032169,2,"2024-05-24T14:12:19.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858732,1716559939852,-372.106852,0.00032169,2,"2024-05-24T14:12:19.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858733,1716559939866,-323.42202,0.00032169,2,"2024-05-24T14:12:19.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858734,1716559939879,-5000.0,0.00032184,2,"2024-05-24T14:12:19.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858735,1716559939894,-3723.47110887,0.00032214,7,"2024-05-24T14:12:19.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858736,1716559939909,-1147.77650553,0.00032214,7,"2024-05-24T14:12:19.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858737,1716559939924,-246.94781801,0.00032214,7,"2024-05-24T14:12:19.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858738,1716559939938,-695.66031416,0.00032214,7,"2024-05-24T14:12:19.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858739,1716559939954,-150.0,0.00032216,7,"2024-05-24T14:12:19.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858740,1716559939969,-156.98207687,0.00032219,30,"2024-05-24T14:12:19.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858741,1716559939984,-152.52,0.00032228,2,"2024-05-24T14:12:19.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858742,1716559939999,-150.0,0.00032246,7,"2024-05-24T14:12:19.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858743,1716559940014,-152.0746258,0.00032248,7,"2024-05-24T14:12:20.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858744,1716559940034,-209.29248335,0.00032268,7,"2024-05-24T14:12:20.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858745,1716559940048,-387.0,0.00032281,2,"2024-05-24T14:12:20.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858746,1716559940062,-894.78,0.000323,2,"2024-05-24T14:12:20.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858747,1716559940077,-150.0,0.00032305,7,"2024-05-24T14:12:20.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858748,1716559940092,-2506.18,0.00032375,2,"2024-05-24T14:12:20.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858749,1716559940109,-2502.45,0.0003238,2,"2024-05-24T14:12:20.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858750,1716559940124,-301.16,0.0003238,2,"2024-05-24T14:12:20.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858751,1716559940139,-169.00998554,0.00032381,7,"2024-05-24T14:12:20.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858752,1716559940153,-150.0,0.00032394,7,"2024-05-24T14:12:20.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858753,1716559940168,-1254.65,0.000324,2,"2024-05-24T14:12:20.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858754,1716559940182,-165.9806506,0.00032409,7,"2024-05-24T14:12:20.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858755,1716559940198,-157.54884506,0.00032419,7,"2024-05-24T14:12:20.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858756,1716559940213,-155.64583634,0.00032451,7,"2024-05-24T14:12:20.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858757,1716559940227,-150.0,0.00032483,7,"2024-05-24T14:12:20.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858758,1716559940242,-151.0,0.00032494,2,"2024-05-24T14:12:20.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858759,1716559940257,-250.49088,0.00032494,2,"2024-05-24T14:12:20.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858760,1716559940271,-152.0,0.000325,46,"2024-05-24T14:12:20.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858761,1716559940286,-150.0,0.000325,7,"2024-05-24T14:12:20.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858762,1716559940299,-846.42,0.0003252,2,"2024-05-24T14:12:20.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858763,1716559940314,-209.29248335,0.00032535,7,"2024-05-24T14:12:20.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858764,1716559940327,-150.0,0.00032542,7,"2024-05-24T14:12:20.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858765,1716559940342,-3723.47110887,0.00032568,7,"2024-05-24T14:12:20.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858766,1716559940356,-1147.77650553,0.00032568,7,"2024-05-24T14:12:20.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858767,1716559940371,-246.94781801,0.00032568,7,"2024-05-24T14:12:20.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858768,1716559940385,-695.66031416,0.00032568,7,"2024-05-24T14:12:20.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858769,1716559940399,-150.0,0.00032571,7,"2024-05-24T14:12:20.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858770,1716559940413,-2503.02,0.00032594,2,"2024-05-24T14:12:20.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858771,1716559940427,-399.026678,0.000326,5,"2024-05-24T14:12:20.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858772,1716559940441,-536.630205,0.00032603,14,"2024-05-24T14:12:20.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858773,1716559940458,-2503.64,0.00032647,2,"2024-05-24T14:12:20.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858774,1716559940472,-387.0,0.00032652,2,"2024-05-24T14:12:20.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858775,1716559940486,-150.0,0.0003266,7,"2024-05-24T14:12:20.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858776,1716559940500,-150.0,0.0003266,7,"2024-05-24T14:12:20.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858777,1716559940514,-5000.0,0.00032666,2,"2024-05-24T14:12:20.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858778,1716559940528,-12515.12,0.00032697,2,"2024-05-24T14:12:20.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858779,1716559940541,-151.02374938,0.0003272,7,"2024-05-24T14:12:20.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858780,1716559940556,-150.0,0.00032749,7,"2024-05-24T14:12:20.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858781,1716559940571,-2502.45,0.00032801,2,"2024-05-24T14:12:20.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858782,1716559940584,-150.0,0.00032838,7,"2024-05-24T14:12:20.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858783,1716559940598,-150.0,0.00032838,7,"2024-05-24T14:12:20.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858784,1716559940612,-5000.0,0.00032851,2,"2024-05-24T14:12:20.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858785,1716559940626,-5000.0,0.00032853,2,"2024-05-24T14:12:20.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858786,1716559940640,-150.0,0.00032856,120,"2024-05-24T14:12:20.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858787,1716559940654,-151.0,0.00032876,7,"2024-05-24T14:12:20.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858788,1716559940668,-166.23,0.00032877,2,"2024-05-24T14:12:20.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858789,1716559940683,-28006.91,0.00032877,2,"2024-05-24T14:12:20.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858790,1716559940699,-164.0,0.00032877,13,"2024-05-24T14:12:20.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858791,1716559940714,-2638.29,0.00032877,2,"2024-05-24T14:12:20.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858792,1716559940728,-152.0,0.0003288,5,"2024-05-24T14:12:20.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858793,1716559940742,-414.5,0.0003288,15,"2024-05-24T14:12:20.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858794,1716559940979,-5020.81023,0.00032885,30,"2024-05-24T14:12:20.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858795,1716559940991,-312.60095327,0.00032887,2,"2024-05-24T14:12:20.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858796,1716559941000,-407.0,0.0003289,15,"2024-05-24T14:12:21.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858797,1716559941010,-151.02374938,0.00032918,7,"2024-05-24T14:12:21.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858798,1716559941020,-2503.02,0.0003292,2,"2024-05-24T14:12:21.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858799,1716559941034,-3723.47110887,0.00032922,7,"2024-05-24T14:12:21.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858800,1716559941044,-1147.77650553,0.00032922,7,"2024-05-24T14:12:21.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858801,1716559941053,-246.94781801,0.00032922,7,"2024-05-24T14:12:21.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858802,1716559941063,-695.66031416,0.00032922,7,"2024-05-24T14:12:21.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858803,1716559941072,-2501.59,0.00032925,2,"2024-05-24T14:12:21.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858804,1716559941081,-150.0,0.00032926,7,"2024-05-24T14:12:21.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858805,1716559941091,-12515.12,0.00032941,2,"2024-05-24T14:12:21.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858806,1716559941103,-183.991154,0.00032941,7,"2024-05-24T14:12:21.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858807,1716559941112,-183.991154,0.00032941,7,"2024-05-24T14:12:21.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858808,1716559941121,-2506.18,0.00032944,2,"2024-05-24T14:12:21.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858809,1716559941130,-776.30145768,0.00032982,5,"2024-05-24T14:12:21.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858810,1716559941139,-776.30145764,0.00032982,5,"2024-05-24T14:12:21.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858811,1716559941148,-776.30145764,0.00032982,5,"2024-05-24T14:12:21.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858812,1716559941157,-776.30145764,0.00032982,5,"2024-05-24T14:12:21.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858813,1716559941166,-776.30145764,0.00032982,5,"2024-05-24T14:12:21.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858814,1716559941175,-776.30145764,0.00032982,5,"2024-05-24T14:12:21.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858815,1716559941185,-1165.2228344,0.00032984,2,"2024-05-24T14:12:21.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858816,1716559941196,-151.0,0.00032985,7,"2024-05-24T14:12:21.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858817,1716559941205,-151.0,0.00032985,7,"2024-05-24T14:12:21.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858818,1716559941214,-1079308.15324046,0.00032987,2,"2024-05-24T14:12:21.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858819,1716559941223,-3687.63597524,0.00032987,2,"2024-05-24T14:12:21.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858820,1716559941232,-151.0,0.00032987,7,"2024-05-24T14:12:21.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858821,1716559941241,-151.0,0.00032987,7,"2024-05-24T14:12:21.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858822,1716559941250,-151.0,0.00032987,7,"2024-05-24T14:12:21.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858823,1716559941259,-154.558475,0.00032987,7,"2024-05-24T14:12:21.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858824,1716559941268,-155.652906,0.00032987,7,"2024-05-24T14:12:21.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858825,1716559941278,-168.843148,0.00032987,7,"2024-05-24T14:12:21.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858826,1716559941287,-151.0,0.00032987,7,"2024-05-24T14:12:21.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858827,1716559941297,-151.0,0.00032987,7,"2024-05-24T14:12:21.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858828,1716559941306,-151.0,0.00032987,7,"2024-05-24T14:12:21.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858829,1716559941315,-151.0,0.00032987,7,"2024-05-24T14:12:21.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858830,1716559941324,-156.647059,0.00032987,7,"2024-05-24T14:12:21.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858831,1716559941334,-151.0,0.00032987,7,"2024-05-24T14:12:21.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858832,1716559941343,-343.122701,0.00032987,7,"2024-05-24T14:12:21.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858833,1716559941352,-343.122701,0.00032987,7,"2024-05-24T14:12:21.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858834,1716559941361,-214.449553,0.00032987,7,"2024-05-24T14:12:21.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858835,1716559941371,-214.449553,0.00032987,7,"2024-05-24T14:12:21.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858836,1716559941381,-151.0,0.00032987,7,"2024-05-24T14:12:21.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858837,1716559941390,-333.570508,0.00032987,7,"2024-05-24T14:12:21.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858838,1716559941399,-151.0,0.00032987,7,"2024-05-24T14:12:21.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858839,1716559941408,-333.570508,0.00032987,7,"2024-05-24T14:12:21.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858840,1716559941418,-257.054168,0.00032987,7,"2024-05-24T14:12:21.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858841,1716559941428,-151.0,0.00032987,7,"2024-05-24T14:12:21.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858842,1716559941437,-257.054168,0.00032987,7,"2024-05-24T14:12:21.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858843,1716559941450,-151.0,0.00032987,7,"2024-05-24T14:12:21.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858844,1716559941459,-157.659643,0.00032987,7,"2024-05-24T14:12:21.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858845,1716559941468,-151.0,0.00032987,7,"2024-05-24T14:12:21.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858846,1716559941477,-151.0,0.00032987,7,"2024-05-24T14:12:21.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858847,1716559941486,-151.0,0.00032987,7,"2024-05-24T14:12:21.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858848,1716559941495,-151.0,0.00032987,7,"2024-05-24T14:12:21.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858849,1716559941504,-151.0,0.00032987,7,"2024-05-24T14:12:21.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858850,1716559941513,-151.0,0.00032987,7,"2024-05-24T14:12:21.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858851,1716559941523,-151.0,0.00032987,7,"2024-05-24T14:12:21.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858852,1716559941532,-151.0,0.00032987,7,"2024-05-24T14:12:21.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858853,1716559941542,-173.224286,0.00032987,7,"2024-05-24T14:12:21.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858854,1716559941551,-173.224286,0.00032987,7,"2024-05-24T14:12:21.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858855,1716559941560,-151.0,0.00032987,7,"2024-05-24T14:12:21.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858856,1716559941571,-241.291335,0.00032987,7,"2024-05-24T14:12:21.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858857,1716559941581,-403.3146,0.00032987,7,"2024-05-24T14:12:21.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858858,1716559941590,-241.291335,0.00032987,7,"2024-05-24T14:12:21.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858859,1716559941599,-403.3146,0.00032987,7,"2024-05-24T14:12:21.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858860,1716559941609,-151.0,0.00032987,7,"2024-05-24T14:12:21.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858861,1716559941619,-151.0,0.00032987,7,"2024-05-24T14:12:21.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858862,1716559941628,-151.0,0.00032987,7,"2024-05-24T14:12:21.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858863,1716559941638,-162.508123,0.00032987,7,"2024-05-24T14:12:21.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858864,1716559941648,-151.0,0.00032987,7,"2024-05-24T14:12:21.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858865,1716559941658,-151.0,0.00032987,7,"2024-05-24T14:12:21.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858866,1716559941667,-151.0,0.00032987,7,"2024-05-24T14:12:21.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858867,1716559941676,-151.0,0.00032987,7,"2024-05-24T14:12:21.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858868,1716559941686,-151.0,0.00032987,7,"2024-05-24T14:12:21.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858869,1716559941699,-151.0,0.00032987,7,"2024-05-24T14:12:21.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858870,1716559941710,-151.0,0.00032987,7,"2024-05-24T14:12:21.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858871,1716559941723,-163.667635,0.00032987,7,"2024-05-24T14:12:21.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858872,1716559941733,-151.0,0.00032987,7,"2024-05-24T14:12:21.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858873,1716559941742,-173.327064,0.00032987,7,"2024-05-24T14:12:21.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858874,1716559941752,-151.0,0.00032987,7,"2024-05-24T14:12:21.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858875,1716559941761,-163.667635,0.00032987,7,"2024-05-24T14:12:21.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858876,1716559941771,-173.327064,0.00032987,7,"2024-05-24T14:12:21.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858877,1716559941781,-151.0,0.00032987,7,"2024-05-24T14:12:21.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858878,1716559941791,-665.597493,0.00032987,7,"2024-05-24T14:12:21.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858879,1716559941801,-665.597493,0.00032987,7,"2024-05-24T14:12:21.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858880,1716559941810,-218.004388,0.00032987,7,"2024-05-24T14:12:21.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858881,1716559941820,-151.0,0.00032987,7,"2024-05-24T14:12:21.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858882,1716559941830,-218.004388,0.00032987,7,"2024-05-24T14:12:21.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858883,1716559941839,-485.442264,0.00032987,7,"2024-05-24T14:12:21.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858884,1716559941849,-151.0,0.00032987,7,"2024-05-24T14:12:21.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858885,1716559941859,-220.735345,0.00032987,7,"2024-05-24T14:12:21.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858886,1716559941868,-485.442264,0.00032987,7,"2024-05-24T14:12:21.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858887,1716559941878,-657.313467,0.00032987,7,"2024-05-24T14:12:21.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858888,1716559941887,-151.0,0.00032987,7,"2024-05-24T14:12:21.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858889,1716559941897,-220.735345,0.00032987,7,"2024-05-24T14:12:21.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858890,1716559941906,-307.161433,0.00032987,7,"2024-05-24T14:12:21.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858891,1716559941916,-657.313467,0.00032987,7,"2024-05-24T14:12:21.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858892,1716559941925,-307.161433,0.00032987,7,"2024-05-24T14:12:21.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858893,1716559941935,-151.0,0.00032987,7,"2024-05-24T14:12:21.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858894,1716559941944,-151.0,0.00032987,7,"2024-05-24T14:12:21.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858895,1716559941960,-247.612435,0.00032987,7,"2024-05-24T14:12:21.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858896,1716559941969,-512.870799,0.00032987,7,"2024-05-24T14:12:21.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858897,1716559941978,-247.612435,0.00032987,7,"2024-05-24T14:12:21.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858898,1716559941988,-512.870799,0.00032987,7,"2024-05-24T14:12:21.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858899,1716559941997,-225.638764,0.00032987,7,"2024-05-24T14:12:21.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858900,1716559942006,-225.638764,0.00032987,7,"2024-05-24T14:12:22.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858901,1716559942016,-173.296148,0.00032987,7,"2024-05-24T14:12:22.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858902,1716559942030,-298.415414,0.00032987,7,"2024-05-24T14:12:22.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858903,1716559942039,-298.415414,0.00032987,7,"2024-05-24T14:12:22.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858904,1716559942048,-151.0,0.00032987,7,"2024-05-24T14:12:22.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858905,1716559942058,-151.0,0.00032987,7,"2024-05-24T14:12:22.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858906,1716559942070,-151.0,0.00032987,7,"2024-05-24T14:12:22.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858907,1716559942080,-151.0,0.00032987,7,"2024-05-24T14:12:22.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858908,1716559942090,-151.0,0.00032987,7,"2024-05-24T14:12:22.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858909,1716559942100,-151.0,0.00032987,7,"2024-05-24T14:12:22.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858910,1716559942110,-151.0,0.00032987,7,"2024-05-24T14:12:22.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858911,1716559942121,-151.0,0.00032987,7,"2024-05-24T14:12:22.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858912,1716559942130,-151.0,0.00032987,7,"2024-05-24T14:12:22.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858913,1716559942139,-157.732301,0.00032987,7,"2024-05-24T14:12:22.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858914,1716559942149,-151.0,0.00032987,7,"2024-05-24T14:12:22.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858915,1716559942158,-151.0,0.00032987,7,"2024-05-24T14:12:22.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858916,1716559942167,-151.0,0.00032987,7,"2024-05-24T14:12:22.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858917,1716559942177,-151.0,0.00032987,7,"2024-05-24T14:12:22.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858918,1716559942186,-151.0,0.00032987,7,"2024-05-24T14:12:22.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858919,1716559942197,-151.0,0.00032987,7,"2024-05-24T14:12:22.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858920,1716559942207,-151.0,0.00032987,7,"2024-05-24T14:12:22.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858921,1716559942216,-151.0,0.00032987,7,"2024-05-24T14:12:22.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858922,1716559942226,-151.0,0.00032987,7,"2024-05-24T14:12:22.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858923,1716559942236,-151.0,0.00032987,7,"2024-05-24T14:12:22.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858924,1716559942246,-4327.465765,0.00032987,7,"2024-05-24T14:12:22.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858925,1716559942255,-5000.0,0.00032988,2,"2024-05-24T14:12:22.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858926,1716559942264,-155.0,0.00033,4,"2024-05-24T14:12:22.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858927,1716559942274,-1000.24311783,0.00033,20,"2024-05-24T14:12:22.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858928,1716559942284,-2208.3973797,0.00033,30,"2024-05-24T14:12:22.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858929,1716559942293,-400.0,0.00033,15,"2024-05-24T14:12:22.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858930,1716559942303,-2000.0,0.00033,60,"2024-05-24T14:12:22.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858931,1716559942312,-10042.50825834,0.00033,4,"2024-05-24T14:12:22.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858932,1716559942321,-1350.0,0.00033,2,"2024-05-24T14:12:22.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858933,1716559942331,-734.106994,0.00033,2,"2024-05-24T14:12:22.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858934,1716559942340,-150.0,0.00033,7,"2024-05-24T14:12:22.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858935,1716559942350,-150.0,0.00033015,7,"2024-05-24T14:12:22.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858936,1716559942359,-387.0,0.00033023,2,"2024-05-24T14:12:22.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858937,1716559942369,-157.46032733,0.00033026,7,"2024-05-24T14:12:22.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858938,1716559942378,-500.0,0.00033034,10,"2024-05-24T14:12:22.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858939,1716559942388,-500.0,0.00033034,10,"2024-05-24T14:12:22.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858940,1716559942397,-155.71753773,0.00033034,7,"2024-05-24T14:12:22.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858941,1716559942407,-154.47161739,0.00033039,7,"2024-05-24T14:12:22.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858942,1716559942416,-302.0,0.0003304,4,"2024-05-24T14:12:22.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858943,1716559942426,-150.0,0.00033104,7,"2024-05-24T14:12:22.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858944,1716559942435,-209.29248335,0.00033121,7,"2024-05-24T14:12:22.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858945,1716559942446,-209.29248335,0.00033127,7,"2024-05-24T14:12:22.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858946,1716559942455,-150.0,0.00033133,7,"2024-05-24T14:12:22.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858947,1716559942465,-402.99,0.00033151,120,"2024-05-24T14:12:22.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858948,1716559942475,-285.36,0.00033151,120,"2024-05-24T14:12:22.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858949,1716559942485,-152.98488687,0.00033158,7,"2024-05-24T14:12:22.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858950,1716559942494,-150.0,0.00033193,7,"2024-05-24T14:12:22.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858951,1716559942503,-150.0,0.000332,120,"2024-05-24T14:12:22.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858952,1716559942513,-152.98488687,0.00033246,7,"2024-05-24T14:12:22.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858953,1716559942523,-3723.47110887,0.00033276,7,"2024-05-24T14:12:22.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858954,1716559942532,-1147.77650553,0.00033276,7,"2024-05-24T14:12:22.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858955,1716559942542,-246.94781801,0.00033276,7,"2024-05-24T14:12:22.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858956,1716559942552,-695.66031416,0.00033276,7,"2024-05-24T14:12:22.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858957,1716559942563,-150.0,0.00033281,7,"2024-05-24T14:12:22.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858958,1716559942572,-165.9806508,0.00033292,7,"2024-05-24T14:12:22.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858959,1716559942582,-1153.85974688,0.00033355,5,"2024-05-24T14:12:22.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858960,1716559942591,-150.0,0.0003337,7,"2024-05-24T14:12:22.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858961,1716559942601,-150.0,0.0003337,7,"2024-05-24T14:12:22.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858962,1716559942610,-387.0,0.00033395,2,"2024-05-24T14:12:22.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858963,1716559942619,-272.86,0.00033396,2,"2024-05-24T14:12:22.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858964,1716559942629,-408.62,0.00033396,2,"2024-05-24T14:12:22.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858965,1716559942638,-151.99947568,0.00033407,7,"2024-05-24T14:12:22.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858966,1716559942648,-155.71753773,0.00033407,7,"2024-05-24T14:12:22.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858967,1716559942658,-536.630205,0.00033425,14,"2024-05-24T14:12:22.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858968,1716559942667,-150.0,0.00033429,7,"2024-05-24T14:12:22.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858969,1716559942677,-150.0,0.00033459,7,"2024-05-24T14:12:22.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858970,1716559942686,-776.30145764,0.00033471,5,"2024-05-24T14:12:22.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858971,1716559942697,-342.3120588,0.00033477,2,"2024-05-24T14:12:22.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858972,1716559942706,-151.02374938,0.00033483,7,"2024-05-24T14:12:22.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858973,1716559942716,-155.71753773,0.00033499,7,"2024-05-24T14:12:22.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858974,1716559942725,-153.11,0.000335,2,"2024-05-24T14:12:22.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858975,1716559942735,-153.11,0.000335,2,"2024-05-24T14:12:22.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858976,1716559942744,-153.11,0.000335,2,"2024-05-24T14:12:22.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858977,1716559942754,-153.11,0.000335,2,"2024-05-24T14:12:22.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858978,1716559942763,-153.11,0.000335,2,"2024-05-24T14:12:22.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858979,1716559942774,-153.11,0.000335,2,"2024-05-24T14:12:22.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858980,1716559942784,-153.11,0.000335,2,"2024-05-24T14:12:22.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858981,1716559942794,-153.11,0.000335,2,"2024-05-24T14:12:22.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858982,1716559942803,-153.11,0.000335,2,"2024-05-24T14:12:22.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858983,1716559942814,-153.11,0.000335,2,"2024-05-24T14:12:22.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858984,1716559942824,-153.11,0.000335,2,"2024-05-24T14:12:22.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858985,1716559942835,-153.11,0.000335,2,"2024-05-24T14:12:22.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858986,1716559942844,-153.11,0.000335,2,"2024-05-24T14:12:22.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858987,1716559942854,-153.11,0.000335,2,"2024-05-24T14:12:22.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858988,1716559942863,-153.11,0.000335,2,"2024-05-24T14:12:22.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858989,1716559942874,-153.11,0.000335,2,"2024-05-24T14:12:22.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858990,1716559942883,-153.11,0.000335,2,"2024-05-24T14:12:22.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858991,1716559942894,-153.11,0.000335,2,"2024-05-24T14:12:22.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858992,1716559942906,-153.11,0.000335,2,"2024-05-24T14:12:22.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858993,1716559942915,-541.73,0.000335,2,"2024-05-24T14:12:22.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858994,1716559942925,-541.73,0.000335,2,"2024-05-24T14:12:22.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858995,1716559942934,-541.73,0.000335,2,"2024-05-24T14:12:22.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858996,1716559942944,-541.73,0.000335,2,"2024-05-24T14:12:22.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858997,1716559942954,-541.73,0.000335,2,"2024-05-24T14:12:22.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858998,1716559942964,-541.73,0.000335,2,"2024-05-24T14:12:22.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858999,1716559942973,-541.73,0.000335,2,"2024-05-24T14:12:22.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859000,1716559942982,-541.73,0.000335,2,"2024-05-24T14:12:22.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859001,1716559942991,-541.73,0.000335,2,"2024-05-24T14:12:22.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859002,1716559943000,-541.73,0.000335,2,"2024-05-24T14:12:23.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859003,1716559943010,-541.73,0.000335,2,"2024-05-24T14:12:23.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859004,1716559943020,-541.73,0.000335,2,"2024-05-24T14:12:23.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859005,1716559943033,-541.73,0.000335,2,"2024-05-24T14:12:23.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859006,1716559943042,-541.73,0.000335,2,"2024-05-24T14:12:23.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859007,1716559943052,-541.73,0.000335,2,"2024-05-24T14:12:23.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859008,1716559943063,-541.73,0.000335,2,"2024-05-24T14:12:23.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859009,1716559943072,-541.73,0.000335,2,"2024-05-24T14:12:23.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859010,1716559943082,-541.73,0.000335,2,"2024-05-24T14:12:23.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859011,1716559943091,-541.73,0.000335,2,"2024-05-24T14:12:23.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859012,1716559943100,-541.73,0.000335,2,"2024-05-24T14:12:23.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859013,1716559943112,-150.0,0.000335,7,"2024-05-24T14:12:23.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859014,1716559943123,-150.0,0.00033548,7,"2024-05-24T14:12:23.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859015,1716559943132,-150.0,0.0003356,120,"2024-05-24T14:12:23.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859016,1716559943142,-6713.626106,0.00033584,2,"2024-05-24T14:12:23.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859017,1716559943151,-604.0,0.00033595,7,"2024-05-24T14:12:23.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859018,1716559943161,-150.0,0.00033623,120,"2024-05-24T14:12:23.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859019,1716559943170,-3723.47110887,0.0003363,7,"2024-05-24T14:12:23.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859020,1716559943179,-1147.77650553,0.0003363,7,"2024-05-24T14:12:23.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859021,1716559943188,-246.94781801,0.0003363,7,"2024-05-24T14:12:23.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859022,1716559943199,-695.66031416,0.0003363,7,"2024-05-24T14:12:23.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859023,1716559943208,-150.0,0.00033636,7,"2024-05-24T14:12:23.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859024,1716559943218,-745.0,0.00033663,2,"2024-05-24T14:12:23.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859025,1716559943227,-586.0,0.00033663,2,"2024-05-24T14:12:23.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859026,1716559943237,-400.0,0.0003367,2,"2024-05-24T14:12:23.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859027,1716559943246,-151.02374941,0.0003367,7,"2024-05-24T14:12:23.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859028,1716559943255,-209.2924835,0.00033689,7,"2024-05-24T14:12:23.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859029,1716559943264,-155.32441655,0.00033696,4,"2024-05-24T14:12:23.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859030,1716559943274,-500.0,0.00033698,6,"2024-05-24T14:12:23.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859031,1716559943283,-150.0,0.00033725,7,"2024-05-24T14:12:23.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859032,1716559943292,-150.0,0.00033725,7,"2024-05-24T14:12:23.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859033,1716559943302,-387.0,0.00033766,2,"2024-05-24T14:12:23.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859034,1716559943311,-160.07720588,0.00033793,7,"2024-05-24T14:12:23.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859035,1716559943321,-150.0,0.00033814,7,"2024-05-24T14:12:23.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859036,1716559943330,-150.0,0.00033815,120,"2024-05-24T14:12:23.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859037,1716559943339,-155.71753786,0.00033851,7,"2024-05-24T14:12:23.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859038,1716559943349,-152.98488692,0.00033878,7,"2024-05-24T14:12:23.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859039,1716559943359,-150.0,0.00033903,7,"2024-05-24T14:12:23.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859040,1716559943368,-304.886963,0.00033959,2,"2024-05-24T14:12:23.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859041,1716559943515,-3533.23679341,0.00033982,2,"2024-05-24T14:12:23.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859042,1716559943540,-150.0,0.00033982,3,"2024-05-24T14:12:23.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859043,1716559943550,-516.06127964,0.00033982,15,"2024-05-24T14:12:23.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859044,1716559943559,-150.0,0.00033982,2,"2024-05-24T14:12:23.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859045,1716559943568,-3000.0,0.00033982,3,"2024-05-24T14:12:23.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859046,1716559943577,-2467.75747213,0.00033982,15,"2024-05-24T14:12:23.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859047,1716559943586,-10631.74938423,0.00033982,10,"2024-05-24T14:12:23.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859048,1716559943595,-52486.62972891,0.00033982,10,"2024-05-24T14:12:23.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859049,1716559943605,-40872.97831681,0.00033982,29,"2024-05-24T14:12:23.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859050,1716559943614,-2001.0540925,0.00033982,2,"2024-05-24T14:12:23.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859051,1716559943624,-1551.9917856,0.00033982,30,"2024-05-24T14:12:23.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859052,1716559943634,-800.5151646,0.00033982,60,"2024-05-24T14:12:23.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859053,1716559943643,-1000.0,0.00033982,30,"2024-05-24T14:12:23.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859054,1716559943652,-1000.0,0.00033982,30,"2024-05-24T14:12:23.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859055,1716559943661,-1000.0,0.00033982,30,"2024-05-24T14:12:23.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859056,1716559943670,-1000.0,0.00033982,30,"2024-05-24T14:12:23.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859057,1716559943680,-1000.0,0.00033982,30,"2024-05-24T14:12:23.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859058,1716559943689,-262.78035472,0.00033982,30,"2024-05-24T14:12:23.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859059,1716559943701,-1000.0,0.00033982,30,"2024-05-24T14:12:23.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859060,1716559943711,-1000.0,0.00033982,30,"2024-05-24T14:12:23.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859061,1716559943719,-1000.0,0.00033982,30,"2024-05-24T14:12:23.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859062,1716559943728,-1000.0,0.00033982,30,"2024-05-24T14:12:23.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859063,1716559943738,-1000.0,0.00033982,30,"2024-05-24T14:12:23.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859064,1716559943747,-187.56761929,0.00033982,30,"2024-05-24T14:12:23.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859065,1716559943756,-189.0,0.00033982,30,"2024-05-24T14:12:23.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859066,1716559943765,-189.0,0.00033982,30,"2024-05-24T14:12:23.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859067,1716559943775,-189.0,0.00033982,30,"2024-05-24T14:12:23.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859068,1716559943784,-200.0,0.00033982,30,"2024-05-24T14:12:23.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859069,1716559943793,-179.0,0.00033982,30,"2024-05-24T14:12:23.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859070,1716559943803,-1008.33834312,0.00033982,30,"2024-05-24T14:12:23.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859071,1716559943812,-1113.52,0.00033982,12,"2024-05-24T14:12:23.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859072,1716559943822,-2000.0,0.00033982,30,"2024-05-24T14:12:23.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859073,1716559943831,-1328.699999,0.00033982,30,"2024-05-24T14:12:23.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859074,1716559943841,-50000.0,0.00033982,20,"2024-05-24T14:12:23.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859075,1716559943850,-50000.0,0.00033982,21,"2024-05-24T14:12:23.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859076,1716559943859,-50000.0,0.00033982,22,"2024-05-24T14:12:23.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859077,1716559943868,-50000.0,0.00033982,23,"2024-05-24T14:12:23.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859078,1716559943877,-50000.0,0.00033982,24,"2024-05-24T14:12:23.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859079,1716559943888,-50000.0,0.00033982,25,"2024-05-24T14:12:23.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859080,1716559943898,-50000.0,0.00033982,26,"2024-05-24T14:12:23.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859081,1716559943907,-50000.0,0.00033982,27,"2024-05-24T14:12:23.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859082,1716559943917,-50000.0,0.00033982,28,"2024-05-24T14:12:23.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859083,1716559943927,-50000.0,0.00033982,29,"2024-05-24T14:12:23.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859084,1716559943936,-1902.01,0.00033982,120,"2024-05-24T14:12:23.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859085,1716559943948,-247.8424225,0.00033982,90,"2024-05-24T14:12:23.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859086,1716559943958,-480.0025698,0.00033982,30,"2024-05-24T14:12:23.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859087,1716559943967,-358.74201293,0.00033982,30,"2024-05-24T14:12:23.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859088,1716559943976,-1508.70461126,0.00033982,30,"2024-05-24T14:12:23.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859089,1716559943985,-829.16134189,0.00033982,30,"2024-05-24T14:12:23.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859090,1716559943994,-404.82417154,0.00033982,120,"2024-05-24T14:12:23.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859091,1716559944003,-694.3336456,0.00033982,30,"2024-05-24T14:12:24.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859092,1716559944013,-346.90914684,0.00033982,30,"2024-05-24T14:12:24.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859093,1716559944026,-179.10501834,0.00033982,120,"2024-05-24T14:12:24.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859094,1716559944035,-427.66642961,0.00033982,30,"2024-05-24T14:12:24.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859095,1716559944045,-366.63137815,0.00033982,30,"2024-05-24T14:12:24.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859096,1716559944054,-366.09437604,0.00033982,30,"2024-05-24T14:12:24.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859097,1716559944063,-982.43068214,0.00033982,120,"2024-05-24T14:12:24.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859098,1716559944075,-812.16477911,0.00033982,30,"2024-05-24T14:12:24.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859099,1716559944084,-1359.01257644,0.00033982,120,"2024-05-24T14:12:24.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859100,1716559944093,-819.93301044,0.00033982,30,"2024-05-24T14:12:24.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859101,1716559944107,-655.62250119,0.00033982,30,"2024-05-24T14:12:24.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859102,1716559944118,-232.84981048,0.00033982,120,"2024-05-24T14:12:24.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859103,1716559944127,-1302.76688852,0.00033982,120,"2024-05-24T14:12:24.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859104,1716559944136,-847.46178856,0.00033982,60,"2024-05-24T14:12:24.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859105,1716559944145,-196.18872152,0.00033982,30,"2024-05-24T14:12:24.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859106,1716559944154,-1429.28215632,0.00033982,30,"2024-05-24T14:12:24.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859107,1716559944165,-912.40823903,0.00033982,30,"2024-05-24T14:12:24.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859108,1716559944174,-330.97510837,0.00033982,30,"2024-05-24T14:12:24.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859109,1716559944184,-789.75191387,0.00033982,30,"2024-05-24T14:12:24.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859110,1716559944193,-282.72008618,0.00033982,120,"2024-05-24T14:12:24.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859111,1716559944207,-267.9285031,0.00033982,120,"2024-05-24T14:12:24.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859112,1716559944216,-768.58952501,0.00033982,120,"2024-05-24T14:12:24.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859113,1716559944225,-479.85007251,0.00033982,30,"2024-05-24T14:12:24.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859114,1716559944235,-2011.19127126,0.00033982,120,"2024-05-24T14:12:24.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859115,1716559944245,-557.8792836,0.00033982,120,"2024-05-24T14:12:24.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859116,1716559944254,-1304.17489059,0.00033982,120,"2024-05-24T14:12:24.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859117,1716559944264,-1096.90035527,0.00033982,30,"2024-05-24T14:12:24.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859118,1716559944273,-304.73111459,0.00033982,120,"2024-05-24T14:12:24.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859119,1716559944283,-839.26332864,0.00033982,30,"2024-05-24T14:12:24.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859120,1716559944292,-308.74329734,0.00033982,2,"2024-05-24T14:12:24.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859121,1716559944301,-939.09214934,0.00033982,120,"2024-05-24T14:12:24.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859122,1716559944311,-191.83464319,0.00033982,30,"2024-05-24T14:12:24.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859123,1716559944320,-292.84149006,0.00033982,120,"2024-05-24T14:12:24.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859124,1716559944329,-195.17590072,0.00033982,30,"2024-05-24T14:12:24.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859125,1716559944338,-1008.77008964,0.00033982,120,"2024-05-24T14:12:24.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859126,1716559944347,-251.26522882,0.00033982,30,"2024-05-24T14:12:24.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859127,1716559944357,-356.15816774,0.00033982,120,"2024-05-24T14:12:24.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859128,1716559944366,-226.20007902,0.00033982,120,"2024-05-24T14:12:24.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859129,1716559944375,-2204.03356784,0.00033982,60,"2024-05-24T14:12:24.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859130,1716559944384,-1417.01572496,0.00033982,30,"2024-05-24T14:12:24.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859131,1716559944394,-809.9579182,0.00033982,30,"2024-05-24T14:12:24.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859132,1716559944403,-313.39427204,0.00033982,120,"2024-05-24T14:12:24.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859133,1716559944412,-1189.96912533,0.00033982,120,"2024-05-24T14:12:24.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859134,1716559944421,-535.10274618,0.00033982,120,"2024-05-24T14:12:24.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859135,1716559944431,-812.95109436,0.00033982,30,"2024-05-24T14:12:24.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859136,1716559944440,-298.36792609,0.00033982,30,"2024-05-24T14:12:24.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859137,1716559944449,-1382.46218342,0.00033982,30,"2024-05-24T14:12:24.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859138,1716559944458,-1086.07612377,0.00033982,30,"2024-05-24T14:12:24.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859139,1716559944468,-1318.4080165,0.00033982,120,"2024-05-24T14:12:24.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859140,1716559944477,-998.3564519,0.00033982,120,"2024-05-24T14:12:24.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859141,1716559944487,-451.3716,0.00033982,30,"2024-05-24T14:12:24.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859142,1716559944496,-4309.59255064,0.00033982,120,"2024-05-24T14:12:24.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859143,1716559944505,-5922.6922391,0.00033982,30,"2024-05-24T14:12:24.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859144,1716559944514,-868.09257336,0.00033982,120,"2024-05-24T14:12:24.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859145,1716559944524,-16801.65549752,0.00033982,30,"2024-05-24T14:12:24.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859146,1716559944533,-15877.68516233,0.00033982,15,"2024-05-24T14:12:24.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859147,1716559944542,-325.92527891,0.00033982,7,"2024-05-24T14:12:24.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859148,1716559944551,-2543.43893165,0.00033982,7,"2024-05-24T14:12:24.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859149,1716559944561,-47485.35001064,0.00033982,120,"2024-05-24T14:12:24.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859150,1716559944570,-176.95084702,0.00033982,120,"2024-05-24T14:12:24.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859151,1716559944581,-177.78107533,0.00033982,7,"2024-05-24T14:12:24.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859152,1716559944591,-222.53621646,0.00033982,7,"2024-05-24T14:12:24.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859153,1716559944600,-994.60724946,0.00033982,120,"2024-05-24T14:12:24.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859154,1716559944609,-155.780936,0.00033982,30,"2024-05-24T14:12:24.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859155,1716559944619,-43905.0,0.00033982,4,"2024-05-24T14:12:24.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859156,1716559944629,-3206.0,0.00033982,4,"2024-05-24T14:12:24.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859157,1716559944639,-3290.0,0.00033982,4,"2024-05-24T14:12:24.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859158,1716559944648,-160197.0,0.00033982,4,"2024-05-24T14:12:24.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859159,1716559944658,-150.0,0.00033982,30,"2024-05-24T14:12:24.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859160,1716559944667,-1000.0,0.00033982,30,"2024-05-24T14:12:24.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859161,1716559944677,-1000.0,0.00033982,30,"2024-05-24T14:12:24.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859162,1716559944687,-1000.0,0.00033982,30,"2024-05-24T14:12:24.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859163,1716559944696,-1000.0,0.00033982,30,"2024-05-24T14:12:24.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859164,1716559944708,-1000.0,0.00033982,30,"2024-05-24T14:12:24.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859165,1716559944717,-1000.0,0.00033982,30,"2024-05-24T14:12:24.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859166,1716559944727,-1000.0,0.00033982,30,"2024-05-24T14:12:24.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859167,1716559944736,-1000.0,0.00033982,30,"2024-05-24T14:12:24.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859168,1716559944747,-1000.0,0.00033982,30,"2024-05-24T14:12:24.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859169,1716559944757,-1000.0,0.00033982,30,"2024-05-24T14:12:24.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859170,1716559944766,-1477.700911,0.00033982,30,"2024-05-24T14:12:24.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859171,1716559944775,-3723.47110887,0.00033984,7,"2024-05-24T14:12:24.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859172,1716559944785,-1147.77650553,0.00033984,7,"2024-05-24T14:12:24.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859173,1716559944795,-246.94781801,0.00033984,7,"2024-05-24T14:12:24.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859174,1716559944805,-695.66031416,0.00033984,7,"2024-05-24T14:12:24.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859175,1716559944814,-3373.30305917,0.0003399,2,"2024-05-24T14:12:24.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859176,1716559944824,-150.0,0.00033991,7,"2024-05-24T14:12:24.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859177,1716559944833,-500.75,0.00034,2,"2024-05-24T14:12:24.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859178,1716559944842,-1000.0,0.00034,3,"2024-05-24T14:12:24.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859179,1716559944851,-1000.0,0.00034,3,"2024-05-24T14:12:24.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859180,1716559944861,-1000.0,0.00034,3,"2024-05-24T14:12:24.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859181,1716559944870,-1000.0,0.00034,3,"2024-05-24T14:12:24.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859182,1716559944880,-1000.0,0.00034,3,"2024-05-24T14:12:24.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859183,1716559944889,-1000.0,0.00034,3,"2024-05-24T14:12:24.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859184,1716559944898,-1000.0,0.00034,3,"2024-05-24T14:12:24.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859185,1716559944907,-1000.0,0.00034,3,"2024-05-24T14:12:24.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859186,1716559944917,-1000.0,0.00034,3,"2024-05-24T14:12:24.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859187,1716559944926,-1000.0,0.00034,3,"2024-05-24T14:12:24.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859188,1716559944935,-5867.44438877,0.00034,2,"2024-05-24T14:12:24.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859189,1716559944945,-5088.04,0.00034,30,"2024-05-24T14:12:24.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859190,1716559944956,-13752.46004465,0.00034,10,"2024-05-24T14:12:24.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859191,1716559944966,-2052.1,0.00034,6,"2024-05-24T14:12:24.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859192,1716559944975,-1030.0,0.00034,120,"2024-05-24T14:12:24.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859193,1716559944985,-894.78,0.00034,2,"2024-05-24T14:12:24.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859194,1716559944994,-151.0,0.00034,7,"2024-05-24T14:12:24.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859195,1716559945003,-151.034744,0.00034,23,"2024-05-24T14:12:25.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859196,1716559945013,-153.11,0.00034,2,"2024-05-24T14:12:25.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859197,1716559945024,-153.11,0.00034,2,"2024-05-24T14:12:25.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859198,1716559945036,-153.11,0.00034,2,"2024-05-24T14:12:25.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859199,1716559945045,-153.11,0.00034,2,"2024-05-24T14:12:25.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859200,1716559945055,-153.11,0.00034,2,"2024-05-24T14:12:25.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859201,1716559945065,-153.11,0.00034,2,"2024-05-24T14:12:25.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859202,1716559945075,-153.11,0.00034,2,"2024-05-24T14:12:25.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859203,1716559945085,-153.11,0.00034,2,"2024-05-24T14:12:25.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859204,1716559945095,-153.11,0.00034,2,"2024-05-24T14:12:25.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859205,1716559945107,-153.11,0.00034,2,"2024-05-24T14:12:25.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859206,1716559945118,-153.11,0.00034,2,"2024-05-24T14:12:25.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859207,1716559945128,-153.11,0.00034,2,"2024-05-24T14:12:25.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859208,1716559945138,-153.11,0.00034,2,"2024-05-24T14:12:25.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859209,1716559945148,-153.11,0.00034,2,"2024-05-24T14:12:25.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859210,1716559945158,-153.11,0.00034,2,"2024-05-24T14:12:25.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859211,1716559945168,-153.11,0.00034,2,"2024-05-24T14:12:25.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859212,1716559945177,-153.11,0.00034,2,"2024-05-24T14:12:25.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859213,1716559945187,-153.11,0.00034,2,"2024-05-24T14:12:25.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859214,1716559945196,-153.11,0.00034,2,"2024-05-24T14:12:25.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859215,1716559945210,-541.73,0.00034,2,"2024-05-24T14:12:25.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859216,1716559945222,-541.73,0.00034,2,"2024-05-24T14:12:25.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859217,1716559945232,-541.73,0.00034,2,"2024-05-24T14:12:25.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859218,1716559945242,-541.73,0.00034,2,"2024-05-24T14:12:25.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859219,1716559945251,-541.73,0.00034,2,"2024-05-24T14:12:25.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859220,1716559945261,-541.73,0.00034,2,"2024-05-24T14:12:25.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859221,1716559945270,-541.73,0.00034,2,"2024-05-24T14:12:25.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859222,1716559945280,-541.73,0.00034,2,"2024-05-24T14:12:25.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859223,1716559945290,-541.73,0.00034,2,"2024-05-24T14:12:25.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859224,1716559945299,-541.73,0.00034,2,"2024-05-24T14:12:25.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859225,1716559945309,-541.73,0.00034,2,"2024-05-24T14:12:25.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859226,1716559945319,-541.73,0.00034,2,"2024-05-24T14:12:25.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859227,1716559945328,-541.73,0.00034,2,"2024-05-24T14:12:25.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859228,1716559945337,-541.73,0.00034,2,"2024-05-24T14:12:25.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859229,1716559945346,-541.73,0.00034,2,"2024-05-24T14:12:25.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859230,1716559945356,-541.73,0.00034,2,"2024-05-24T14:12:25.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859231,1716559945365,-541.73,0.00034,2,"2024-05-24T14:12:25.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859232,1716559945375,-541.73,0.00034,2,"2024-05-24T14:12:25.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859233,1716559945384,-541.73,0.00034,2,"2024-05-24T14:12:25.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859234,1716559945393,-541.73,0.00034,2,"2024-05-24T14:12:25.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859235,1716559945403,-150.0,0.00034,8,"2024-05-24T14:12:25.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859236,1716559945412,-745.0,0.0003401,2,"2024-05-24T14:12:25.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859237,1716559945422,-586.0,0.0003401,2,"2024-05-24T14:12:25.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859238,1716559945431,-150.0,0.00034021,7,"2024-05-24T14:12:25.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859239,1716559945441,-152.07462585,0.00034029,7,"2024-05-24T14:12:25.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859240,1716559945454,-150.0,0.0003408,7,"2024-05-24T14:12:25.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859241,1716559945463,-150.0,0.0003408,7,"2024-05-24T14:12:25.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859242,1716559945473,-500.0,0.0003413,10,"2024-05-24T14:12:25.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859243,1716559945482,-500.0,0.0003413,10,"2024-05-24T14:12:25.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859244,1716559945492,-387.0,0.00034137,2,"2024-05-24T14:12:25.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859245,1716559945502,-166.99392,0.0003416,4,"2024-05-24T14:12:25.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859246,1716559945511,-150.0,0.00034169,7,"2024-05-24T14:12:25.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859247,1716559945521,-183.991154,0.00034188,7,"2024-05-24T14:12:25.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859248,1716559945530,-183.991154,0.00034188,7,"2024-05-24T14:12:25.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859249,1716559945540,-1490.87,0.00034189,30,"2024-05-24T14:12:25.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859250,1716559945550,-1490.87,0.00034189,30,"2024-05-24T14:12:25.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859251,1716559945560,-1490.87,0.00034189,30,"2024-05-24T14:12:25.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859252,1716559945569,-1490.87,0.00034189,30,"2024-05-24T14:12:25.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859253,1716559945579,-214793.86143964,0.000342,7,"2024-05-24T14:12:25.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859254,1716559945588,-151.0,0.000342,7,"2024-05-24T14:12:25.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859255,1716559945597,-151.0,0.000342,7,"2024-05-24T14:12:25.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859256,1716559945607,-168.843148,0.000342,7,"2024-05-24T14:12:25.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859257,1716559945617,-151.0,0.000342,7,"2024-05-24T14:12:25.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859258,1716559945627,-151.0,0.000342,7,"2024-05-24T14:12:25.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859259,1716559945637,-151.0,0.000342,7,"2024-05-24T14:12:25.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859260,1716559945646,-153.27574,0.000342,7,"2024-05-24T14:12:25.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859261,1716559945656,-151.0,0.000342,7,"2024-05-24T14:12:25.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859262,1716559945665,-343.122701,0.000342,7,"2024-05-24T14:12:25.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859263,1716559945676,-343.122701,0.000342,7,"2024-05-24T14:12:25.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859264,1716559945686,-214.449553,0.000342,7,"2024-05-24T14:12:25.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859265,1716559945696,-214.449553,0.000342,7,"2024-05-24T14:12:25.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859266,1716559945710,-151.0,0.000342,7,"2024-05-24T14:12:25.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859267,1716559945720,-333.570508,0.000342,7,"2024-05-24T14:12:25.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859268,1716559945729,-151.0,0.000342,7,"2024-05-24T14:12:25.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859269,1716559945739,-333.570508,0.000342,7,"2024-05-24T14:12:25.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859270,1716559945748,-257.054168,0.000342,7,"2024-05-24T14:12:25.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859271,1716559945758,-151.0,0.000342,7,"2024-05-24T14:12:25.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859272,1716559945767,-257.054168,0.000342,7,"2024-05-24T14:12:25.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859273,1716559945777,-151.0,0.000342,7,"2024-05-24T14:12:25.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859274,1716559945786,-151.0,0.000342,7,"2024-05-24T14:12:25.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859275,1716559945796,-151.0,0.000342,7,"2024-05-24T14:12:25.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859276,1716559945805,-151.0,0.000342,7,"2024-05-24T14:12:25.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859277,1716559945816,-151.0,0.000342,7,"2024-05-24T14:12:25.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859278,1716559945826,-151.0,0.000342,7,"2024-05-24T14:12:25.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859279,1716559945837,-151.0,0.000342,7,"2024-05-24T14:12:25.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859280,1716559945846,-151.0,0.000342,7,"2024-05-24T14:12:25.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859281,1716559945857,-151.0,0.000342,7,"2024-05-24T14:12:25.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859282,1716559945866,-173.224286,0.000342,7,"2024-05-24T14:12:25.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859283,1716559945875,-173.224286,0.000342,7,"2024-05-24T14:12:25.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859284,1716559945886,-151.0,0.000342,7,"2024-05-24T14:12:25.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859285,1716559945896,-241.291335,0.000342,7,"2024-05-24T14:12:25.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859286,1716559945906,-403.3146,0.000342,7,"2024-05-24T14:12:25.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859287,1716559945916,-241.291335,0.000342,7,"2024-05-24T14:12:25.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859288,1716559945927,-403.3146,0.000342,7,"2024-05-24T14:12:25.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859289,1716559945937,-152.350447,0.000342,7,"2024-05-24T14:12:25.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859290,1716559945947,-151.0,0.000342,7,"2024-05-24T14:12:25.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859291,1716559945959,-151.0,0.000342,7,"2024-05-24T14:12:25.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859292,1716559945968,-151.0,0.000342,7,"2024-05-24T14:12:25.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859293,1716559945977,-151.0,0.000342,7,"2024-05-24T14:12:25.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859294,1716559945986,-163.667635,0.000342,7,"2024-05-24T14:12:25.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859295,1716559945996,-151.0,0.000342,7,"2024-05-24T14:12:25.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859296,1716559946006,-173.327064,0.000342,7,"2024-05-24T14:12:26.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859297,1716559946015,-151.0,0.000342,7,"2024-05-24T14:12:26.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859298,1716559946031,-163.667635,0.000342,7,"2024-05-24T14:12:26.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859299,1716559946040,-173.327064,0.000342,7,"2024-05-24T14:12:26.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859300,1716559946050,-151.0,0.000342,7,"2024-05-24T14:12:26.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859301,1716559946059,-665.597493,0.000342,7,"2024-05-24T14:12:26.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859302,1716559946070,-665.597493,0.000342,7,"2024-05-24T14:12:26.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859303,1716559946079,-218.004388,0.000342,7,"2024-05-24T14:12:26.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859304,1716559946089,-151.0,0.000342,7,"2024-05-24T14:12:26.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859305,1716559946098,-218.004388,0.000342,7,"2024-05-24T14:12:26.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859306,1716559946109,-485.442264,0.000342,7,"2024-05-24T14:12:26.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859307,1716559946118,-151.0,0.000342,7,"2024-05-24T14:12:26.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859308,1716559946127,-220.735345,0.000342,7,"2024-05-24T14:12:26.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859309,1716559946136,-485.442264,0.000342,7,"2024-05-24T14:12:26.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859310,1716559946146,-657.313467,0.000342,7,"2024-05-24T14:12:26.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859311,1716559946157,-151.0,0.000342,7,"2024-05-24T14:12:26.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859312,1716559946167,-220.735345,0.000342,7,"2024-05-24T14:12:26.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859313,1716559946183,-307.161433,0.000342,7,"2024-05-24T14:12:26.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859314,1716559946197,-657.313467,0.000342,7,"2024-05-24T14:12:26.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859315,1716559946208,-307.161433,0.000342,7,"2024-05-24T14:12:26.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859316,1716559946218,-151.0,0.000342,7,"2024-05-24T14:12:26.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859317,1716559946227,-151.0,0.000342,7,"2024-05-24T14:12:26.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859318,1716559946237,-247.612435,0.000342,7,"2024-05-24T14:12:26.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859319,1716559946246,-512.870799,0.000342,7,"2024-05-24T14:12:26.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859320,1716559946256,-247.612435,0.000342,7,"2024-05-24T14:12:26.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859321,1716559946266,-512.870799,0.000342,7,"2024-05-24T14:12:26.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859322,1716559946276,-225.638764,0.000342,7,"2024-05-24T14:12:26.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859323,1716559946285,-225.638764,0.000342,7,"2024-05-24T14:12:26.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859324,1716559946295,-298.415414,0.000342,7,"2024-05-24T14:12:26.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859325,1716559946307,-298.415414,0.000342,7,"2024-05-24T14:12:26.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859326,1716559946317,-151.0,0.000342,7,"2024-05-24T14:12:26.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859327,1716559946326,-151.0,0.000342,7,"2024-05-24T14:12:26.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859328,1716559946335,-151.0,0.000342,7,"2024-05-24T14:12:26.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859329,1716559946345,-151.0,0.000342,7,"2024-05-24T14:12:26.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859330,1716559946355,-151.0,0.000342,7,"2024-05-24T14:12:26.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859331,1716559946364,-151.0,0.000342,7,"2024-05-24T14:12:26.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859332,1716559946374,-151.0,0.000342,7,"2024-05-24T14:12:26.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859333,1716559946383,-151.0,0.000342,7,"2024-05-24T14:12:26.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859334,1716559946392,-151.0,0.000342,7,"2024-05-24T14:12:26.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859335,1716559946401,-151.0,0.000342,7,"2024-05-24T14:12:26.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859336,1716559946413,-151.0,0.000342,7,"2024-05-24T14:12:26.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859337,1716559946422,-214.68,0.000342,7,"2024-05-24T14:12:26.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859338,1716559946432,-151.0,0.000342,7,"2024-05-24T14:12:26.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859339,1716559946444,-151.0,0.000342,7,"2024-05-24T14:12:26.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859340,1716559946455,-236.938807,0.000342,7,"2024-05-24T14:12:26.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859341,1716559946465,-151.0,0.000342,7,"2024-05-24T14:12:26.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859342,1716559946474,-164.206659,0.000342,7,"2024-05-24T14:12:26.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859343,1716559946483,-151.0,0.000342,7,"2024-05-24T14:12:26.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859344,1716559946493,-151.0,0.000342,7,"2024-05-24T14:12:26.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859345,1716559946503,-4327.465765,0.000342,7,"2024-05-24T14:12:26.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859346,1716559946514,-536.630205,0.00034247,14,"2024-05-24T14:12:26.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859347,1716559946524,-150.0,0.00034258,7,"2024-05-24T14:12:26.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859348,1716559946534,-2000.0,0.000343,12,"2024-05-24T14:12:26.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859349,1716559946544,-150.0,0.00034317,7,"2024-05-24T14:12:26.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859350,1716559946553,-151.0,0.00034338,7,"2024-05-24T14:12:26.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859351,1716559946563,-151.0,0.00034338,7,"2024-05-24T14:12:26.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859352,1716559946572,-3723.47110887,0.00034338,7,"2024-05-24T14:12:26.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859353,1716559946581,-1147.77650553,0.00034338,7,"2024-05-24T14:12:26.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859354,1716559946592,-246.94781801,0.00034338,7,"2024-05-24T14:12:26.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859355,1716559946601,-695.66031416,0.00034338,7,"2024-05-24T14:12:26.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859356,1716559946611,-150.0,0.00034346,7,"2024-05-24T14:12:26.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859357,1716559946621,-745.0,0.00034357,2,"2024-05-24T14:12:26.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859358,1716559946630,-586.0,0.00034357,2,"2024-05-24T14:12:26.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859359,1716559946640,-49766.26901357,0.00034361,2,"2024-05-24T14:12:26.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859360,1716559946650,-400.0,0.0003437,2,"2024-05-24T14:12:26.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859361,1716559946660,-5020.81023,0.00034395,30,"2024-05-24T14:12:26.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859362,1716559946669,-13542.93846171,0.000344,2,"2024-05-24T14:12:26.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859363,1716559946680,-153.11,0.000344,2,"2024-05-24T14:12:26.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859364,1716559946689,-153.11,0.000344,2,"2024-05-24T14:12:26.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859365,1716559946701,-153.11,0.000344,2,"2024-05-24T14:12:26.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859366,1716559946711,-153.11,0.000344,2,"2024-05-24T14:12:26.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859367,1716559946720,-153.11,0.000344,2,"2024-05-24T14:12:26.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859368,1716559946730,-153.11,0.000344,2,"2024-05-24T14:12:26.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859369,1716559946739,-153.11,0.000344,2,"2024-05-24T14:12:26.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859370,1716559946748,-153.11,0.000344,2,"2024-05-24T14:12:26.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859371,1716559946758,-153.11,0.000344,2,"2024-05-24T14:12:26.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859372,1716559946768,-153.11,0.000344,2,"2024-05-24T14:12:26.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859373,1716559946777,-153.11,0.000344,2,"2024-05-24T14:12:26.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859374,1716559946786,-153.11,0.000344,2,"2024-05-24T14:12:26.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859375,1716559946795,-153.11,0.000344,2,"2024-05-24T14:12:26.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859376,1716559946804,-153.11,0.000344,2,"2024-05-24T14:12:26.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859377,1716559946814,-153.11,0.000344,2,"2024-05-24T14:12:26.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859378,1716559946823,-153.11,0.000344,2,"2024-05-24T14:12:26.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859379,1716559946833,-153.11,0.000344,2,"2024-05-24T14:12:26.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859380,1716559946843,-153.11,0.000344,2,"2024-05-24T14:12:26.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859381,1716559946852,-153.11,0.000344,2,"2024-05-24T14:12:26.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859382,1716559946861,-541.73,0.000344,2,"2024-05-24T14:12:26.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859383,1716559946871,-541.73,0.000344,2,"2024-05-24T14:12:26.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859384,1716559946881,-541.73,0.000344,2,"2024-05-24T14:12:26.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859385,1716559946890,-541.73,0.000344,2,"2024-05-24T14:12:26.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859386,1716559946900,-541.73,0.000344,2,"2024-05-24T14:12:26.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859387,1716559946909,-541.73,0.000344,2,"2024-05-24T14:12:26.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859388,1716559946919,-541.73,0.000344,2,"2024-05-24T14:12:26.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859389,1716559946929,-541.73,0.000344,2,"2024-05-24T14:12:26.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859390,1716559946939,-541.73,0.000344,2,"2024-05-24T14:12:26.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859391,1716559946948,-541.73,0.000344,2,"2024-05-24T14:12:26.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859392,1716559946960,-541.73,0.000344,2,"2024-05-24T14:12:26.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859393,1716559946969,-541.73,0.000344,2,"2024-05-24T14:12:26.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859394,1716559946978,-541.73,0.000344,2,"2024-05-24T14:12:26.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859395,1716559946988,-541.73,0.000344,2,"2024-05-24T14:12:26.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859396,1716559946997,-541.73,0.000344,2,"2024-05-24T14:12:26.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859397,1716559947007,-541.73,0.000344,2,"2024-05-24T14:12:27.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859398,1716559947016,-541.73,0.000344,2,"2024-05-24T14:12:27.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859399,1716559947029,-541.73,0.000344,2,"2024-05-24T14:12:27.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859400,1716559947038,-541.73,0.000344,2,"2024-05-24T14:12:27.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859401,1716559947048,-541.73,0.000344,2,"2024-05-24T14:12:27.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859402,1716559947057,-150.0,0.00034427,120,"2024-05-24T14:12:27.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859403,1716559947067,-150.0,0.00034435,7,"2024-05-24T14:12:27.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859404,1716559947076,-633.30239,0.0003444,10,"2024-05-24T14:12:27.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859405,1716559947086,-1208.0,0.00034446,30,"2024-05-24T14:12:27.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859406,1716559947095,-1490.87,0.00034462,30,"2024-05-24T14:12:27.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859407,1716559947106,-1490.87,0.00034462,30,"2024-05-24T14:12:27.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859408,1716559947115,-7000.0,0.00034463,7,"2024-05-24T14:12:27.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859409,1716559947125,-151.0,0.00034463,7,"2024-05-24T14:12:27.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859410,1716559947134,-151.0,0.00034463,7,"2024-05-24T14:12:27.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859411,1716559947144,-150.0,0.000345,8,"2024-05-24T14:12:27.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859412,1716559947153,-387.0,0.00034508,2,"2024-05-24T14:12:27.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859413,1716559947163,-150.0,0.00034524,7,"2024-05-24T14:12:27.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859414,1716559947172,-150.0,0.00034548,10,"2024-05-24T14:12:27.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859415,1716559947181,-500.0,0.00034559,120,"2024-05-24T14:12:27.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859416,1716559947190,-400.0,0.0003457,2,"2024-05-24T14:12:27.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859417,1716559947200,-1000.0,0.0003457,2,"2024-05-24T14:12:27.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859418,1716559947209,-183.991154,0.000346,7,"2024-05-24T14:12:27.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859419,1716559947219,-183.991154,0.000346,7,"2024-05-24T14:12:27.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859420,1716559947228,-734.0,0.000346,23,"2024-05-24T14:12:27.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859421,1716559947238,-151.0,0.000346,7,"2024-05-24T14:12:27.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859422,1716559947247,-151.0,0.000346,7,"2024-05-24T14:12:27.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859423,1716559947257,-151.0,0.000346,7,"2024-05-24T14:12:27.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859424,1716559947267,-151.0,0.000346,7,"2024-05-24T14:12:27.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859425,1716559947276,-151.0,0.000346,7,"2024-05-24T14:12:27.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859426,1716559947286,-200.0,0.000346,8,"2024-05-24T14:12:27.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859427,1716559947295,-6654.7167,0.000346,2,"2024-05-24T14:12:27.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859428,1716559947304,-6654.7167,0.000346,2,"2024-05-24T14:12:27.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859429,1716559947313,-1792.817,0.000346,2,"2024-05-24T14:12:27.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859430,1716559947323,-1792.817,0.000346,2,"2024-05-24T14:12:27.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859431,1716559947553,-2833.1289,0.000346,2,"2024-05-24T14:12:27.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859432,1716559947582,-2833.1289,0.000346,2,"2024-05-24T14:12:27.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859433,1716559947592,-150.0,0.00034613,7,"2024-05-24T14:12:27.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859434,1716559947602,-150.0,0.00034613,7,"2024-05-24T14:12:27.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859435,1716559947611,-515.40163863,0.00034619,30,"2024-05-24T14:12:27.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859436,1716559947622,-33848.33,0.0003464,6,"2024-05-24T14:12:27.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859437,1716559947631,-11126.47,0.0003464,6,"2024-05-24T14:12:27.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859438,1716559947641,-127302.58,0.0003464,6,"2024-05-24T14:12:27.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859439,1716559947651,-33200.54,0.0003464,6,"2024-05-24T14:12:27.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859440,1716559947660,-301.16,0.00034644,2,"2024-05-24T14:12:27.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859441,1716559947671,-150.48,0.00034658,2,"2024-05-24T14:12:27.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859442,1716559947680,-150.0,0.00034684,120,"2024-05-24T14:12:27.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859443,1716559947689,-3723.47110887,0.00034692,7,"2024-05-24T14:12:27.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859444,1716559947699,-1147.77650553,0.00034692,7,"2024-05-24T14:12:27.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859445,1716559947710,-246.94781801,0.00034692,7,"2024-05-24T14:12:27.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859446,1716559947719,-695.66031416,0.00034692,7,"2024-05-24T14:12:27.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859447,1716559947728,-65390.76714591,0.000347,2,"2024-05-24T14:12:27.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859448,1716559947738,-150.0,0.00034701,7,"2024-05-24T14:12:27.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859449,1716559947747,-745.0,0.00034704,2,"2024-05-24T14:12:27.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859450,1716559947757,-645.51973012,0.00034704,2,"2024-05-24T14:12:27.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859451,1716559947767,-1025.90960997,0.00034704,2,"2024-05-24T14:12:27.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859452,1716559947776,-586.0,0.00034704,2,"2024-05-24T14:12:27.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859453,1716559947786,-468.87806261,0.00034704,2,"2024-05-24T14:12:27.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859454,1716559947795,-150.0,0.00034722,120,"2024-05-24T14:12:27.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859455,1716559947804,-1490.87,0.00034735,30,"2024-05-24T14:12:27.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859456,1716559947814,-1490.87,0.00034735,30,"2024-05-24T14:12:27.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859457,1716559947824,-150.0,0.0003479,7,"2024-05-24T14:12:27.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859458,1716559947834,-150.0,0.0003479,7,"2024-05-24T14:12:27.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859459,1716559947844,-415.49,0.00034815,2,"2024-05-24T14:12:27.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859460,1716559947853,-404.0,0.00034879,2,"2024-05-24T14:12:27.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859461,1716559947862,-150.0,0.00034879,7,"2024-05-24T14:12:27.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859462,1716559947872,-1002.49962363,0.0003489,10,"2024-05-24T14:12:27.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859463,1716559947881,-37788.35074673,0.000349,30,"2024-05-24T14:12:27.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859464,1716559947890,-150.0,0.000349,120,"2024-05-24T14:12:27.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859465,1716559947900,-5161.61457896,0.000349,15,"2024-05-24T14:12:27.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859466,1716559947909,-153.11,0.000349,2,"2024-05-24T14:12:27.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859467,1716559947918,-153.11,0.000349,2,"2024-05-24T14:12:27.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859468,1716559947928,-153.11,0.000349,2,"2024-05-24T14:12:27.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859469,1716559947938,-153.11,0.000349,2,"2024-05-24T14:12:27.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859470,1716559947948,-153.11,0.000349,2,"2024-05-24T14:12:27.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859471,1716559947960,-153.11,0.000349,2,"2024-05-24T14:12:27.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859472,1716559947969,-153.11,0.000349,2,"2024-05-24T14:12:27.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859473,1716559947979,-153.11,0.000349,2,"2024-05-24T14:12:27.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859474,1716559947988,-153.11,0.000349,2,"2024-05-24T14:12:27.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859475,1716559947998,-153.11,0.000349,2,"2024-05-24T14:12:27.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859476,1716559948007,-153.11,0.000349,2,"2024-05-24T14:12:28.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859477,1716559948017,-153.11,0.000349,2,"2024-05-24T14:12:28.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859478,1716559948031,-153.11,0.000349,2,"2024-05-24T14:12:28.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859479,1716559948041,-153.11,0.000349,2,"2024-05-24T14:12:28.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859480,1716559948050,-153.11,0.000349,2,"2024-05-24T14:12:28.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859481,1716559948060,-153.11,0.000349,2,"2024-05-24T14:12:28.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859482,1716559948071,-153.11,0.000349,2,"2024-05-24T14:12:28.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859483,1716559948080,-153.11,0.000349,2,"2024-05-24T14:12:28.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859484,1716559948090,-153.11,0.000349,2,"2024-05-24T14:12:28.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859485,1716559948100,-541.73,0.000349,2,"2024-05-24T14:12:28.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859486,1716559948111,-541.73,0.000349,2,"2024-05-24T14:12:28.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859487,1716559948121,-541.73,0.000349,2,"2024-05-24T14:12:28.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859488,1716559948131,-541.73,0.000349,2,"2024-05-24T14:12:28.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859489,1716559948140,-541.73,0.000349,2,"2024-05-24T14:12:28.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859490,1716559948150,-541.73,0.000349,2,"2024-05-24T14:12:28.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859491,1716559948160,-541.73,0.000349,2,"2024-05-24T14:12:28.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859492,1716559948170,-541.73,0.000349,2,"2024-05-24T14:12:28.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859493,1716559948179,-541.73,0.000349,2,"2024-05-24T14:12:28.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859494,1716559948189,-541.73,0.000349,2,"2024-05-24T14:12:28.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859495,1716559948198,-541.73,0.000349,2,"2024-05-24T14:12:28.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859496,1716559948212,-541.73,0.000349,2,"2024-05-24T14:12:28.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859497,1716559948220,-541.73,0.000349,2,"2024-05-24T14:12:28.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859498,1716559948230,-541.73,0.000349,2,"2024-05-24T14:12:28.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859499,1716559948240,-541.73,0.000349,2,"2024-05-24T14:12:28.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859500,1716559948250,-541.73,0.000349,2,"2024-05-24T14:12:28.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859501,1716559948259,-541.73,0.000349,2,"2024-05-24T14:12:28.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859502,1716559948269,-541.73,0.000349,2,"2024-05-24T14:12:28.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859503,1716559948278,-541.73,0.000349,2,"2024-05-24T14:12:28.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859504,1716559948288,-541.73,0.000349,2,"2024-05-24T14:12:28.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859505,1716559948298,-1058989.05,0.00034904,6,"2024-05-24T14:12:28.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859506,1716559948307,-281168.07,0.00034904,6,"2024-05-24T14:12:28.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859507,1716559948316,-11931.25,0.00034904,6,"2024-05-24T14:12:28.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859508,1716559948326,-42064.31,0.00034904,6,"2024-05-24T14:12:28.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859509,1716559948336,-24321.49,0.00034904,6,"2024-05-24T14:12:28.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859510,1716559948345,-5605.47,0.00034904,6,"2024-05-24T14:12:28.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859511,1716559948355,-150.0,0.00034908,7,"2024-05-24T14:12:28.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859512,1716559948365,-56399.96,0.00034926,6,"2024-05-24T14:12:28.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859513,1716559948374,-1220.290483,0.0003494,14,"2024-05-24T14:12:28.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859514,1716559948384,-150.0,0.00034957,120,"2024-05-24T14:12:28.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859515,1716559948393,-1000.0,0.0003496,14,"2024-05-24T14:12:28.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859516,1716559948403,-150.0,0.00034968,7,"2024-05-24T14:12:28.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859517,1716559948412,-1000.0,0.0003498,14,"2024-05-24T14:12:28.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859518,1716559948421,-50000.0,0.00035,15,"2024-05-24T14:12:28.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859519,1716559948431,-1230.0,0.00035,14,"2024-05-24T14:12:28.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859520,1716559948440,-5683.9722753,0.00035,10,"2024-05-24T14:12:28.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859521,1716559948449,-2216.05,0.00035,40,"2024-05-24T14:12:28.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859522,1716559948462,-27086.25745,0.00035,2,"2024-05-24T14:12:28.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859523,1716559948472,-500.0,0.00035,4,"2024-05-24T14:12:28.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859524,1716559948481,-9023.62609486,0.00035,2,"2024-05-24T14:12:28.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859525,1716559948491,-360.87927841,0.00035,80,"2024-05-24T14:12:28.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859526,1716559948500,-1851.17448419,0.00035,120,"2024-05-24T14:12:28.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859527,1716559948510,-9503.06371406,0.00035,4,"2024-05-24T14:12:28.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859528,1716559948519,-280.41692999,0.00035,3,"2024-05-24T14:12:28.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859529,1716559948529,-150.0,0.00035,10,"2024-05-24T14:12:28.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859530,1716559948539,-500.0,0.00035,2,"2024-05-24T14:12:28.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859531,1716559948548,-500.0,0.00035,30,"2024-05-24T14:12:28.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859532,1716559948559,-300.0,0.00035,36,"2024-05-24T14:12:28.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859533,1716559948569,-1700.0,0.00035,20,"2024-05-24T14:12:28.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859534,1716559948578,-1254.65,0.00035,2,"2024-05-24T14:12:28.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859535,1716559948588,-153.073027,0.00035,7,"2024-05-24T14:12:28.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859536,1716559948597,-151.0,0.00035,7,"2024-05-24T14:12:28.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859537,1716559948606,-6000.0,0.00035,2,"2024-05-24T14:12:28.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859538,1716559948615,-6000.0,0.00035,2,"2024-05-24T14:12:28.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859539,1716559948624,-6000.0,0.00035,2,"2024-05-24T14:12:28.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859540,1716559948633,-6000.0,0.00035,2,"2024-05-24T14:12:28.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859541,1716559948643,-6000.0,0.00035,2,"2024-05-24T14:12:28.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859542,1716559948653,-6000.0,0.00035,2,"2024-05-24T14:12:28.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859543,1716559948663,-6000.0,0.00035,2,"2024-05-24T14:12:28.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859544,1716559948673,-6000.0,0.00035,2,"2024-05-24T14:12:28.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859545,1716559948683,-6000.0,0.00035,2,"2024-05-24T14:12:28.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859546,1716559948693,-6000.0,0.00035,2,"2024-05-24T14:12:28.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859547,1716559948704,-6000.0,0.00035,2,"2024-05-24T14:12:28.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859548,1716559948714,-1400.0,0.00035,2,"2024-05-24T14:12:28.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859549,1716559948727,-6000.0,0.00035,2,"2024-05-24T14:12:28.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859550,1716559948736,-6000.0,0.00035,2,"2024-05-24T14:12:28.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859551,1716559948746,-1000.0,0.00035,14,"2024-05-24T14:12:28.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859552,1716559948756,-2000.0,0.00035,30,"2024-05-24T14:12:28.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859553,1716559948765,-196.0,0.00035,2,"2024-05-24T14:12:28.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859554,1716559948775,-300.0,0.00035,2,"2024-05-24T14:12:28.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859555,1716559948785,-2500.0,0.00035,2,"2024-05-24T14:12:28.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859556,1716559948794,-10000.0,0.00035,90,"2024-05-24T14:12:28.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859557,1716559948803,-191.8027338,0.00035,2,"2024-05-24T14:12:28.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859558,1716559948812,-2274.0,0.00035,60,"2024-05-24T14:12:28.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859559,1716559948822,-2500.81523724,0.00035,3,"2024-05-24T14:12:28.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859560,1716559948831,-1490.87,0.00035008,30,"2024-05-24T14:12:28.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859561,1716559948840,-1490.87,0.00035008,30,"2024-05-24T14:12:28.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859562,1716559948850,-500.0,0.00035014,120,"2024-05-24T14:12:28.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859563,1716559948861,-3723.47110887,0.00035046,7,"2024-05-24T14:12:28.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859564,1716559948870,-1147.77650553,0.00035046,7,"2024-05-24T14:12:28.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859565,1716559948880,-246.94781801,0.00035046,7,"2024-05-24T14:12:28.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859566,1716559948891,-695.66031416,0.00035046,7,"2024-05-24T14:12:28.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859567,1716559948900,-745.0,0.00035051,2,"2024-05-24T14:12:28.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859568,1716559948910,-586.0,0.00035051,2,"2024-05-24T14:12:28.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859569,1716559948920,-150.0,0.00035056,7,"2024-05-24T14:12:28.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859570,1716559948929,-536.630205,0.00035068,14,"2024-05-24T14:12:28.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859571,1716559948939,-734.0,0.000351,24,"2024-05-24T14:12:28.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859572,1716559948948,-65692.0,0.00035123,6,"2024-05-24T14:12:28.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859573,1716559948960,-54881.26,0.00035123,6,"2024-05-24T14:12:28.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859574,1716559948970,-3621.11176206,0.00035144,2,"2024-05-24T14:12:28.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859575,1716559948979,-150.0,0.00035145,7,"2024-05-24T14:12:28.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859576,1716559948989,-150.0,0.00035204,7,"2024-05-24T14:12:28.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859577,1716559948998,-500.0,0.00035226,10,"2024-05-24T14:12:28.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859578,1716559949007,-500.0,0.00035226,10,"2024-05-24T14:12:29.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859579,1716559949017,-150.0,0.0003523,7,"2024-05-24T14:12:29.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859580,1716559949027,-150.0,0.00035234,7,"2024-05-24T14:12:29.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859581,1716559949039,-4809.56798735,0.0003528,28,"2024-05-24T14:12:29.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859582,1716559949048,-1490.87,0.00035281,30,"2024-05-24T14:12:29.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859583,1716559949058,-1490.87,0.00035281,30,"2024-05-24T14:12:29.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859584,1716559949067,-2000.0,0.000353,15,"2024-05-24T14:12:29.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859585,1716559949078,-153.11,0.000353,3,"2024-05-24T14:12:29.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859586,1716559949088,-153.11,0.000353,3,"2024-05-24T14:12:29.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859587,1716559949097,-153.11,0.000353,3,"2024-05-24T14:12:29.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859588,1716559949107,-153.11,0.000353,3,"2024-05-24T14:12:29.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859589,1716559949117,-153.11,0.000353,3,"2024-05-24T14:12:29.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859590,1716559949126,-153.11,0.000353,3,"2024-05-24T14:12:29.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859591,1716559949135,-153.11,0.000353,3,"2024-05-24T14:12:29.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859592,1716559949145,-153.11,0.000353,3,"2024-05-24T14:12:29.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859593,1716559949154,-153.11,0.000353,3,"2024-05-24T14:12:29.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859594,1716559949164,-153.11,0.000353,3,"2024-05-24T14:12:29.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859595,1716559949173,-153.11,0.000353,3,"2024-05-24T14:12:29.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859596,1716559949183,-153.11,0.000353,3,"2024-05-24T14:12:29.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859597,1716559949192,-153.11,0.000353,3,"2024-05-24T14:12:29.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859598,1716559949203,-153.11,0.000353,3,"2024-05-24T14:12:29.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859599,1716559949213,-153.11,0.000353,3,"2024-05-24T14:12:29.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859600,1716559949222,-153.11,0.000353,3,"2024-05-24T14:12:29.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859601,1716559949231,-153.11,0.000353,3,"2024-05-24T14:12:29.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859602,1716559949241,-153.11,0.000353,3,"2024-05-24T14:12:29.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859603,1716559949251,-153.11,0.000353,3,"2024-05-24T14:12:29.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859604,1716559949260,-153.11,0.000353,3,"2024-05-24T14:12:29.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859605,1716559949270,-153.11,0.000353,3,"2024-05-24T14:12:29.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859606,1716559949279,-153.11,0.000353,3,"2024-05-24T14:12:29.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859607,1716559949289,-153.11,0.000353,3,"2024-05-24T14:12:29.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859608,1716559949299,-541.73,0.000353,3,"2024-05-24T14:12:29.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859609,1716559949308,-541.73,0.000353,3,"2024-05-24T14:12:29.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859610,1716559949318,-541.73,0.000353,3,"2024-05-24T14:12:29.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859611,1716559949327,-541.73,0.000353,3,"2024-05-24T14:12:29.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859612,1716559949337,-541.73,0.000353,3,"2024-05-24T14:12:29.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859613,1716559949346,-541.73,0.000353,3,"2024-05-24T14:12:29.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859614,1716559949356,-541.73,0.000353,3,"2024-05-24T14:12:29.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859615,1716559949365,-541.73,0.000353,3,"2024-05-24T14:12:29.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859616,1716559949374,-541.73,0.000353,3,"2024-05-24T14:12:29.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859617,1716559949383,-541.73,0.000353,3,"2024-05-24T14:12:29.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859618,1716559949392,-541.73,0.000353,3,"2024-05-24T14:12:29.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859619,1716559949401,-541.73,0.000353,3,"2024-05-24T14:12:29.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859620,1716559949411,-541.73,0.000353,3,"2024-05-24T14:12:29.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859621,1716559949419,-541.73,0.000353,3,"2024-05-24T14:12:29.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859622,1716559949428,-541.73,0.000353,3,"2024-05-24T14:12:29.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859623,1716559949437,-541.73,0.000353,3,"2024-05-24T14:12:29.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859624,1716559949447,-541.73,0.000353,3,"2024-05-24T14:12:29.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859625,1716559949456,-541.73,0.000353,3,"2024-05-24T14:12:29.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859626,1716559949465,-541.73,0.000353,3,"2024-05-24T14:12:29.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859627,1716559949474,-541.73,0.000353,3,"2024-05-24T14:12:29.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859628,1716559949483,-152.0,0.0003531,6,"2024-05-24T14:12:29.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859629,1716559949492,-150.0,0.00035323,7,"2024-05-24T14:12:29.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859630,1716559949502,-150.0,0.0003533,120,"2024-05-24T14:12:29.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859631,1716559949512,-150.0,0.00035358,120,"2024-05-24T14:12:29.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859632,1716559949522,-745.0,0.00035398,2,"2024-05-24T14:12:29.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859633,1716559949532,-586.0,0.00035398,2,"2024-05-24T14:12:29.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859634,1716559949541,-486.0,0.000354,20,"2024-05-24T14:12:29.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859635,1716559949551,-486.0,0.000354,20,"2024-05-24T14:12:29.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859636,1716559949560,-344.0,0.000354,9,"2024-05-24T14:12:29.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859637,1716559949570,-344.0,0.000354,9,"2024-05-24T14:12:29.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859638,1716559949580,-189.0,0.000354,20,"2024-05-24T14:12:29.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859639,1716559949589,-189.0,0.000354,20,"2024-05-24T14:12:29.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859640,1716559949599,-1153.85974688,0.000354,8,"2024-05-24T14:12:29.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859641,1716559949608,-300.0,0.000354,4,"2024-05-24T14:12:29.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859642,1716559949617,-3723.97,0.000354,7,"2024-05-24T14:12:29.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859643,1716559949626,-1148.27,0.000354,7,"2024-05-24T14:12:29.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859644,1716559949636,-247.44,0.000354,7,"2024-05-24T14:12:29.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859645,1716559949645,-696.16,0.000354,7,"2024-05-24T14:12:29.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859646,1716559949655,-150.0,0.00035411,7,"2024-05-24T14:12:29.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859647,1716559949664,-1764.95567761,0.00035423,40,"2024-05-24T14:12:29.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859648,1716559949674,-500.0,0.00035468,120,"2024-05-24T14:12:29.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859649,1716559949683,-400.0,0.0003547,2,"2024-05-24T14:12:29.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859650,1716559949693,-403.12068041,0.0003549,3,"2024-05-24T14:12:29.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859651,1716559949704,-155.73122193,0.00035498,4,"2024-05-24T14:12:29.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859652,1716559949713,-645.88603861,0.00035498,4,"2024-05-24T14:12:29.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859653,1716559949723,-198.76885415,0.00035498,4,"2024-05-24T14:12:29.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859654,1716559949732,-1185.96692507,0.00035498,4,"2024-05-24T14:12:29.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859655,1716559949741,-155.51434087,0.00035498,4,"2024-05-24T14:12:29.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859656,1716559949750,-170.61779988,0.00035498,4,"2024-05-24T14:12:29.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859657,1716559949760,-190.05408181,0.00035498,4,"2024-05-24T14:12:29.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859658,1716559949770,-12874306.2492214,0.000355,5,"2024-05-24T14:12:29.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859659,1716559952058,-500.0,0.00031506,5,"2024-05-24T14:12:32.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859660,1716559952068,-520.93613063,0.00031506,5,"2024-05-24T14:12:32.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859661,1716559952078,-595.97557472,0.00031506,5,"2024-05-24T14:12:32.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859662,1716559952087,-1403.13,0.00031506,5,"2024-05-24T14:12:32.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859663,1716559952097,-1497.66,0.00031506,5,"2024-05-24T14:12:32.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859664,1716559952107,-22392.34219124,0.000355,5,"2024-05-24T14:12:32.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859665,1716559952122,-2791.38162,0.000355,5,"2024-05-24T14:12:32.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859666,1716559952135,-7408.17467383,0.000355,5,"2024-05-24T14:12:32.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859667,1716559952146,-354.72076362,0.000355,5,"2024-05-24T14:12:32.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859668,1716559952307,-510.84648335,0.00031506,5,"2024-05-24T14:12:32.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859669,1716559952317,-280.75057216,0.00032728,7,"2024-05-24T14:12:32.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859670,1716559952327,-4327.465765,0.00032987,7,"2024-05-24T14:12:32.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859671,1716559952336,-7613.45887342,0.000355,5,"2024-05-24T14:12:32.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859672,1716559952348,-1878.268,0.000355,5,"2024-05-24T14:12:32.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859673,1716559952386,-1457.97736321,0.000355,5,"2024-05-24T14:12:32.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859674,1716559952397,-2343.36758848,0.000355,5,"2024-05-24T14:12:32.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859675,1716559952408,-3754.69677219,0.000355,5,"2024-05-24T14:12:32.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859676,1716559952420,-2215.42749518,0.000355,5,"2024-05-24T14:12:32.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859679,1716560073095,157.87,0.00027068,30,"2024-05-24T14:14:33.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859682,1716560595627,157.87,0.00027068,30,"2024-05-24T14:23:15.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859683,1716560691893,-286.0,0.00012795,2,"2024-05-24T14:24:51.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859708,1716561035301,-505.36917605,0.00012788,2,"2024-05-24T14:30:35.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859709,1716561035311,-2814.6457293,0.00012789,2,"2024-05-24T14:30:35.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859710,1716561035321,-150.0,0.00012794,2,"2024-05-24T14:30:35.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859711,1716561035332,-409.97178172,0.00012795,2,"2024-05-24T14:30:35.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859712,1716561035342,-3655.39347885,0.00012795,2,"2024-05-24T14:30:35.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859713,1716561035352,-155.0,0.00012798,2,"2024-05-24T14:30:35.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859714,1716561035362,-659.5783,0.000128,2,"2024-05-24T14:30:35.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859715,1716561035373,-883.0724361,0.00012898,2,"2024-05-24T14:30:35.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859716,1716561035382,-1244.75977175,0.00012898,2,"2024-05-24T14:30:35.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859717,1716561035394,-155.68524744,0.00012899,2,"2024-05-24T14:30:35.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859718,1716561035406,-36951.7466,0.000129,2,"2024-05-24T14:30:35.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859719,1716561035415,-80097.7278,0.000129,2,"2024-05-24T14:30:35.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859720,1716561035425,-10000.0,0.000129,2,"2024-05-24T14:30:35.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859721,1716561035435,-1000.0,0.000129,2,"2024-05-24T14:30:35.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859722,1716561035447,-317.66847254,0.00012999,2,"2024-05-24T14:30:35.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859723,1716561035456,-184.48,0.00013148,2,"2024-05-24T14:30:35.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859724,1716561035466,-499.99,0.00013148,2,"2024-05-24T14:30:35.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859725,1716561035477,-797.65,0.00013148,2,"2024-05-24T14:30:35.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859726,1716561035487,-604.3,0.00013148,2,"2024-05-24T14:30:35.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859727,1716561035497,-294.16,0.00013973,2,"2024-05-24T14:30:35.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859728,1716561035507,-218.28,0.00013973,2,"2024-05-24T14:30:35.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859729,1716561035517,-169.86,0.00013973,2,"2024-05-24T14:30:35.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859730,1716561035527,-210.0,0.00014073,2,"2024-05-24T14:30:35.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859731,1716561035536,-218.6116539,0.00014966,2,"2024-05-24T14:30:35.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859732,1716561035546,-155.0,0.00015,2,"2024-05-24T14:30:35.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859733,1716561035555,-4216.46949185,0.00015,2,"2024-05-24T14:30:35.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859734,1716561035565,-335.67,0.00015056,3,"2024-05-24T14:30:35.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859735,1716561035575,-1279.7,0.00015066,2,"2024-05-24T14:30:35.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859736,1716561035584,-7007.45,0.00015066,2,"2024-05-24T14:30:35.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859737,1716561035594,-2056.88,0.00015066,2,"2024-05-24T14:30:35.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859738,1716561035603,-4031.1,0.00015066,2,"2024-05-24T14:30:35.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859739,1716561035613,-1349.96,0.00015066,2,"2024-05-24T14:30:35.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859740,1716561035623,-184.48,0.00015412,2,"2024-05-24T14:30:35.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859741,1716561035633,-5082.48569887,0.00017,2,"2024-05-24T14:30:35.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859742,1716561035645,-218.6116539,0.00017236,2,"2024-05-24T14:30:35.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859743,1716561035655,-605.43383814,0.00017259,2,"2024-05-24T14:30:35.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859744,1716561035665,-184.48,0.00017676,2,"2024-05-24T14:30:35.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859745,1716561035675,-1279.7,0.00017806,2,"2024-05-24T14:30:35.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859746,1716561035684,-2199.0,0.00018617,2,"2024-05-24T14:30:35.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859747,1716561035694,-215.0,0.00018617,2,"2024-05-24T14:30:35.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859749,1716561035703,-1649.0,0.00018617,2,"2024-05-24T14:30:35.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859750,1716561035713,-974.0,0.00018617,2,"2024-05-24T14:30:35.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859751,1716561035734,-1263.0,0.00018617,2,"2024-05-24T14:30:35.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859752,1716561035745,-1225.0,0.00018617,2,"2024-05-24T14:30:35.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859753,1716561035755,-410.5352738,0.00019,2,"2024-05-24T14:30:35.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859754,1716561035764,-218.6116539,0.00019507,2,"2024-05-24T14:30:35.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859755,1716561035774,-184.48,0.0001994,2,"2024-05-24T14:30:35.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859756,1716561035784,-158.54525026,0.0002,2,"2024-05-24T14:30:35.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859757,1716561035795,-6241.7602304,0.0002,2,"2024-05-24T14:30:35.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859758,1716561035805,-1263.85446581,0.0002,2,"2024-05-24T14:30:35.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859759,1716561035815,-862.59931804,0.0002,2,"2024-05-24T14:30:35.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859760,1716561035825,-5188.06991851,0.0002,2,"2024-05-24T14:30:35.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859761,1716561035835,-226.12850537,0.000201,2,"2024-05-24T14:30:35.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859762,1716561035845,-218.28,0.00020447,2,"2024-05-24T14:30:35.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859763,1716561035855,-1279.7,0.00020546,2,"2024-05-24T14:30:35.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859764,1716561035865,-5513.13702848,0.00021,2,"2024-05-24T14:30:35.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859765,1716561035877,-250.0,0.00021145,2,"2024-05-24T14:30:35.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859766,1716561035886,-150.0,0.00021165,2,"2024-05-24T14:30:35.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859767,1716561035899,-1913.89,0.00021199,2,"2024-05-24T14:30:35.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859768,1716561035909,-563.16,0.00021212,2,"2024-05-24T14:30:35.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859769,1716561035919,-250.0,0.00021239,2,"2024-05-24T14:30:35.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859770,1716561035928,-500.0,0.00021294,2,"2024-05-24T14:30:35.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859771,1716561035938,-1746.68,0.00021314,2,"2024-05-24T14:30:35.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859772,1716561035948,-367.45,0.00021334,2,"2024-05-24T14:30:35.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859773,1716561035958,-200.0,0.00021347,2,"2024-05-24T14:30:35.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859774,1716561035968,-156.83,0.00021585,2,"2024-05-24T14:30:35.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859775,1716561035978,-218.6116539,0.00021777,2,"2024-05-24T14:30:35.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859776,1716561035988,-6773.71234994,0.000219,2,"2024-05-24T14:30:35.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859777,1716561035998,-501.0,0.000219,2,"2024-05-24T14:30:35.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859778,1716561036009,-417.9463,0.000219,2,"2024-05-24T14:30:36.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859779,1716561036021,-190.24,0.00021918,2,"2024-05-24T14:30:36.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859780,1716561036031,-156.83,0.0002196,2,"2024-05-24T14:30:36.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859781,1716561036042,-9157.92762804,0.00022,2,"2024-05-24T14:30:36.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859782,1716561036053,-4659.6037928,0.00022,2,"2024-05-24T14:30:36.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859783,1716561036063,-250.0,0.00022004,2,"2024-05-24T14:30:36.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859784,1716561036073,-860.59,0.00022057,2,"2024-05-24T14:30:36.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859785,1716561036083,-154.95423447,0.00022094,2,"2024-05-24T14:30:36.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859786,1716561036093,-184.48,0.00022204,2,"2024-05-24T14:30:36.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859787,1716561036103,-154.94429311,0.00022307,2,"2024-05-24T14:30:36.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859788,1716561036114,-156.83,0.00022334,2,"2024-05-24T14:30:36.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859789,1716561036125,-165.21,0.0002234,2,"2024-05-24T14:30:36.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859790,1716561036135,-23900.0,0.00022434,2,"2024-05-24T14:30:36.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859791,1716561036148,-154.49054119,0.00022475,2,"2024-05-24T14:30:36.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859792,1716561036158,-154.95423447,0.00022528,2,"2024-05-24T14:30:36.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859793,1716561036168,-2889.28,0.00022562,2,"2024-05-24T14:30:36.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859794,1716561036177,-945.71,0.00022562,2,"2024-05-24T14:30:36.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859795,1716561036187,-2751.0,0.00022643,2,"2024-05-24T14:30:36.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859796,1716561036197,-166.66666665,0.00022671,2,"2024-05-24T14:30:36.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859797,1716561036207,-156.83,0.00022709,2,"2024-05-24T14:30:36.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859798,1716561036218,-324.53,0.0002292,2,"2024-05-24T14:30:36.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859799,1716561036227,-154.94429311,0.00023004,2,"2024-05-24T14:30:36.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859800,1716561036238,-155.9957407,0.00023061,2,"2024-05-24T14:30:36.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859801,1716561036248,-154.94429311,0.00023124,2,"2024-05-24T14:30:36.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859802,1716561036258,-2005.42016305,0.000234,2,"2024-05-24T14:30:36.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859803,1716561036268,-154.94429311,0.00023682,2,"2024-05-24T14:30:36.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859804,1716561036278,-800.0,0.00023726,2,"2024-05-24T14:30:36.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859805,1716561036288,-154.94429311,0.00023767,2,"2024-05-24T14:30:36.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859806,1716561036298,-800.0,0.00023808,2,"2024-05-24T14:30:36.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859807,1716561036308,-218.6116539,0.00024048,2,"2024-05-24T14:30:36.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859808,1716561036318,-158.39732486,0.0002415,2,"2024-05-24T14:30:36.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859809,1716561036327,-180.0,0.0002423,2,"2024-05-24T14:30:36.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859810,1716561036337,-1000.0,0.00024252,2,"2024-05-24T14:30:36.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859811,1716561036347,-2881.0,0.000243,3,"2024-05-24T14:30:36.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859812,1716561036357,-184.48,0.00024468,2,"2024-05-24T14:30:36.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859813,1716561036367,-166.66666666,0.00024689,2,"2024-05-24T14:30:36.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859814,1716561036377,-154.95423447,0.00024829,2,"2024-05-24T14:30:36.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859815,1716561036387,-2100.0,0.00024853,2,"2024-05-24T14:30:36.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859816,1716561036399,-171.07,0.00024865,2,"2024-05-24T14:30:36.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859817,1716561036413,-155.46791382,0.00024906,2,"2024-05-24T14:30:36.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859818,1716561036422,-155.9957407,0.00025216,2,"2024-05-24T14:30:36.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859819,1716561036431,-158.39732486,0.00025268,2,"2024-05-24T14:30:36.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859820,1716561036442,-170.15811,0.00025319,2,"2024-05-24T14:30:36.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859821,1716561036452,-691.75869,0.00025319,2,"2024-05-24T14:30:36.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859822,1716561036462,-183.896948,0.00025319,2,"2024-05-24T14:30:36.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859823,1716561036471,-235.50766,0.00025319,2,"2024-05-24T14:30:36.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859824,1716561036484,-186.015969,0.00025319,2,"2024-05-24T14:30:36.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859825,1716561036494,-417.16055,0.00025319,2,"2024-05-24T14:30:36.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859826,1716561036504,-151.251654,0.00025319,2,"2024-05-24T14:30:36.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859827,1716561036514,-153.2283318,0.00025444,2,"2024-05-24T14:30:36.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859828,1716561036524,-158.39732486,0.00025451,2,"2024-05-24T14:30:36.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859829,1716561036534,-152.98488687,0.00025618,2,"2024-05-24T14:30:36.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859830,1716561036544,-691.75869,0.00025636,2,"2024-05-24T14:30:36.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859831,1716561036554,-417.16055,0.00025636,2,"2024-05-24T14:30:36.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859832,1716561036564,-170.15811,0.00025741,2,"2024-05-24T14:30:36.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859833,1716561036574,-691.75869,0.00025952,2,"2024-05-24T14:30:36.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859834,1716561036584,-417.16055,0.00025952,2,"2024-05-24T14:30:36.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859835,1716561036594,-170.15811,0.00026163,2,"2024-05-24T14:30:36.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859836,1716561036604,-152.98488687,0.00026165,2,"2024-05-24T14:30:36.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859837,1716561036614,-154.95423447,0.00026168,2,"2024-05-24T14:30:36.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859838,1716561036625,-691.75869,0.00026269,2,"2024-05-24T14:30:36.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859839,1716561036635,-417.16055,0.00026269,2,"2024-05-24T14:30:36.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859840,1716561036646,-154.95423447,0.00026277,2,"2024-05-24T14:30:36.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859841,1716561036656,-218.6116539,0.00026318,2,"2024-05-24T14:30:36.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859842,1716561036666,-691.75869,0.00026585,2,"2024-05-24T14:30:36.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859843,1716561036677,-417.16055,0.00026585,2,"2024-05-24T14:30:36.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859844,1716561036687,-170.15811,0.00026585,2,"2024-05-24T14:30:36.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859845,1716561036699,-151.251654,0.00026585,2,"2024-05-24T14:30:36.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859846,1716561036710,-152.98488687,0.00026594,2,"2024-05-24T14:30:36.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859847,1716561036721,-184.48,0.00026732,2,"2024-05-24T14:30:36.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859848,1716561036732,-154.95423447,0.00026742,2,"2024-05-24T14:30:36.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859849,1716561036743,-218.28,0.00026921,2,"2024-05-24T14:30:36.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859850,1716561036753,-264.82133589,0.00026933,2,"2024-05-24T14:30:36.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859851,1716561036764,-20000.0,0.00027,3,"2024-05-24T14:30:36.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859852,1716561036774,-1000.0,0.00027067,2,"2024-05-24T14:30:36.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859853,1716561036785,-1039.68474786,0.00027068,2,"2024-05-24T14:30:36.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859854,1716561036795,-1039.68474786,0.00027068,2,"2024-05-24T14:30:36.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859855,1716561036805,-500.0,0.00027068,2,"2024-05-24T14:30:36.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859856,1716561036819,-500.0,0.00027068,2,"2024-05-24T14:30:36.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859857,1716561036830,-154.94429311,0.00027151,2,"2024-05-24T14:30:36.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859858,1716561036841,-154.95423447,0.00027215,2,"2024-05-24T14:30:36.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859859,1716561036851,-154.95423447,0.00027216,2,"2024-05-24T14:30:36.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859860,1716561036862,-1000.0,0.00027284,2,"2024-05-24T14:30:36.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859861,1716561036872,-442.78,0.00027397,10,"2024-05-24T14:30:36.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859862,1716561036883,-844.34,0.00027397,10,"2024-05-24T14:30:36.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859863,1716561036895,-703.62,0.00027397,10,"2024-05-24T14:30:36.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859864,1716561036905,-1456.87815867,0.000274,2,"2024-05-24T14:30:36.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859865,1716561036914,-315.41961446,0.000274,5,"2024-05-24T14:30:36.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859866,1716561036924,-212.65714406,0.00027436,2,"2024-05-24T14:30:36.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859867,1716561036935,-151.27,0.0002749,2,"2024-05-24T14:30:36.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859868,1716561036945,-165.5321939,0.0002749,2,"2024-05-24T14:30:36.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859869,1716561036956,-217335.26730961,0.000275,15,"2024-05-24T14:30:36.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859870,1716561036992,-3430.37979853,0.000275,15,"2024-05-24T14:30:36.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859871,1716561037005,-4000.0,0.000275,15,"2024-05-24T14:30:37.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859872,1716561037017,-1232349.86563243,0.000275,15,"2024-05-24T14:30:37.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859873,1716561037035,-75479.60606976,0.000275,15,"2024-05-24T14:30:37.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859874,1716561038358,-684.28187214,0.00018617,2,"2024-05-24T14:30:38.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859875,1716561038371,-958.71812786,0.00018617,2,"2024-05-24T14:30:38.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859876,1716561038381,-92357.2688544,0.000275,15,"2024-05-24T14:30:38.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859877,1716561038392,-637.10008111,0.000275,5,"2024-05-24T14:30:38.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859878,1716561038408,-929315.74561562,0.000275,5,"2024-05-24T14:30:38.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859880,1716561038651,-6746.97025989,0.000275,5,"2024-05-24T14:30:38.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859881,1716561038663,-4952.32034139,0.000275,5,"2024-05-24T14:30:38.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859957,1716561041310,-613.0,0.00018617,2,"2024-05-24T14:30:41.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859958,1716561041320,-111.36043818,0.000275,5,"2024-05-24T14:30:41.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859959,1716561041332,-324.43169441,0.000275,5,"2024-05-24T14:30:41.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859960,1716561041344,-9947.0727775,0.000275,5,"2024-05-24T14:30:41.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859961,1716561041356,-507.65898413,0.000275,5,"2024-05-24T14:30:41.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859962,1716561041546,-589.56767004,0.000275,5,"2024-05-24T14:30:41.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859963,1716561041559,-399.31545818,0.000275,5,"2024-05-24T14:30:41.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859964,1716561041571,-912.18281996,0.000275,5,"2024-05-24T14:30:41.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859965,1716561043244,-586.35,0.0002749,10,"2024-05-24T14:30:43.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859966,1716561043255,-1742.47430921,0.000275,5,"2024-05-24T14:30:43.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859970,1716561043739,-264.67910129,0.000275,5,"2024-05-24T14:30:43.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859971,1716561043794,-948.4779212,0.000275,5,"2024-05-24T14:30:43.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859972,1716561043806,-5240.08156891,0.000275,5,"2024-05-24T14:30:43.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859973,1716561043818,-422.14737902,0.000275,5,"2024-05-24T14:30:43.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859975,1716561043830,-443.4506406,0.000275,5,"2024-05-24T14:30:43.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859976,1716561043842,-404.75808895,0.000275,5,"2024-05-24T14:30:43.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859977,1716561043854,-322.16180766,0.000275,5,"2024-05-24T14:30:43.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859978,1716561043866,-293.80853246,0.000275,5,"2024-05-24T14:30:43.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859979,1716561043877,-1728.53770147,0.000275,5,"2024-05-24T14:30:43.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859980,1716561043893,-1279.97005618,0.000275,5,"2024-05-24T14:30:43.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859981,1716561044129,-464.45207732,0.000275,5,"2024-05-24T14:30:44.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859982,1716561044142,-851.90336111,0.000275,5,"2024-05-24T14:30:44.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859983,1716561044154,-748.63230573,0.000275,5,"2024-05-24T14:30:44.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859984,1716561044166,-287.14684292,0.000275,5,"2024-05-24T14:30:44.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859985,1716561044177,-1494.91356086,0.000275,5,"2024-05-24T14:30:44.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859986,1716561044189,-18932.83696156,0.000275,5,"2024-05-24T14:30:44.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859987,1716561044201,-404.93590719,0.000275,5,"2024-05-24T14:30:44.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859988,1716561044212,-5786.13879351,0.000275,5,"2024-05-24T14:30:44.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859989,1716561044224,-1094.71407387,0.000275,5,"2024-05-24T14:30:44.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859990,1716561044236,-419.87653924,0.000275,5,"2024-05-24T14:30:44.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859991,1716561044412,-8853.35153217,0.000275,5,"2024-05-24T14:30:44.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859993,1716561044425,-2654.8,0.000275,5,"2024-05-24T14:30:44.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860007,1716561049101,-409.97178172,0.00012795,2,"2024-05-24T14:30:49.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860008,1716561049111,-4216.46949185,0.00015,2,"2024-05-24T14:30:49.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860009,1716561049121,-225.66,0.0002749,3,"2024-05-24T14:30:49.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860010,1716561049130,-178.47291591,0.00027499,2,"2024-05-24T14:30:49.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860011,1716561049140,-1530.65828799,0.00027499,2,"2024-05-24T14:30:49.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860012,1716561049152,-572.05675015,0.00027499,2,"2024-05-24T14:30:49.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860013,1716561049166,-711.93069116,0.00027499,2,"2024-05-24T14:30:49.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860014,1716561049176,-92.50482873,0.000275,5,"2024-05-24T14:30:49.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860015,1716561049187,-10000.0,0.000275,5,"2024-05-24T14:30:49.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860016,1716561049199,-371.88291753,0.000275,5,"2024-05-24T14:30:49.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860017,1716561049210,-1324.8,0.000275,5,"2024-05-24T14:30:49.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860018,1716561049222,-719.84129831,0.000275,5,"2024-05-24T14:30:49.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860019,1716561049234,-600.23811888,0.000275,5,"2024-05-24T14:30:49.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860020,1716561049396,-411.42773877,0.00027168,2,"2024-05-24T14:30:49.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860021,1716561049416,-319.50316463,0.00027168,2,"2024-05-24T14:30:49.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860022,1716561049430,-4351.55479547,0.00027168,2,"2024-05-24T14:30:49.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860023,1716561049439,-23346.35209477,0.000275,5,"2024-05-24T14:30:49.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860024,1716561049451,-210978.2741831,0.000275,5,"2024-05-24T14:30:49.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860025,1716561049463,-3416.18766219,0.000275,5,"2024-05-24T14:30:49.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860026,1716561049474,-454.68489641,0.000275,5,"2024-05-24T14:30:49.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860027,1716561049486,-516.2379924,0.000275,5,"2024-05-24T14:30:49.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860028,1716561049497,-2272.4580748,0.000275,5,"2024-05-24T14:30:49.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860029,1716561049509,-1014.8698506,0.000275,5,"2024-05-24T14:30:49.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860030,1716561049521,-6808.7904,0.000275,5,"2024-05-24T14:30:49.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860077,1716561060413,157.87,0.00027278,30,"2024-05-24T14:31:00.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860091,1716561567431,157.87,0.00027068,30,"2024-05-24T14:39:27.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860102,1716562127872,203.82,9.847e-05,2,"2024-05-24T14:48:47.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860131,1716562232647,-204.79847016,0.00010906,2,"2024-05-24T14:50:32.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860132,1716562232657,-2364.2726144,0.00010906,2,"2024-05-24T14:50:32.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860133,1716562232666,-2814.6457293,0.00010906,2,"2024-05-24T14:50:32.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860134,1716562232676,-1215.42910242,0.00010907,2,"2024-05-24T14:50:32.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860135,1716562232687,-657.03192757,0.00010907,2,"2024-05-24T14:50:32.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860136,1716562232698,-155.3047756,0.00010947,2,"2024-05-24T14:50:32.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860137,1716562232707,-150.0,0.00010957,2,"2024-05-24T14:50:32.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860138,1716562232716,-188.05,0.00010959,2,"2024-05-24T14:50:32.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860139,1716562232726,-156.7,0.00010959,2,"2024-05-24T14:50:32.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860140,1716562232735,-783.55,0.00010959,2,"2024-05-24T14:50:32.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860141,1716562232744,-1000.0,0.00011748,2,"2024-05-24T14:50:32.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860142,1716562232753,-101.45497147,0.00011766,2,"2024-05-24T14:50:32.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860143,1716562232765,-674.44896287,0.00011766,2,"2024-05-24T14:50:32.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860144,1716562232776,-2657.2665935,0.00011766,2,"2024-05-24T14:50:32.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860145,1716562232787,-39901.3419271,0.00011766,2,"2024-05-24T14:50:32.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860146,1716562232796,-23900.0,0.00011767,2,"2024-05-24T14:50:32.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860147,1716562232806,-155.31,0.00011879,2,"2024-05-24T14:50:32.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860148,1716562232819,-317.18,0.00011885,2,"2024-05-24T14:50:32.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860149,1716562232829,-250.0,0.00011885,2,"2024-05-24T14:50:32.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860150,1716562232841,-500.0,0.00011895,2,"2024-05-24T14:50:32.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860151,1716562232850,-155.31,0.00011935,2,"2024-05-24T14:50:32.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860152,1716562232861,-639.85,0.00011939,2,"2024-05-24T14:50:32.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860153,1716562232870,-499.99,0.00011939,2,"2024-05-24T14:50:32.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860154,1716562232879,-150.0,0.00011988,2,"2024-05-24T14:50:32.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860155,1716562232888,-155.31,0.00011991,2,"2024-05-24T14:50:32.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860156,1716562232898,-155.31,0.00012047,2,"2024-05-24T14:50:32.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860157,1716562232909,-210.0,0.00012053,2,"2024-05-24T14:50:32.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860158,1716562232918,-200.0,0.00012057,2,"2024-05-24T14:50:32.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860159,1716562232927,-155.31,0.00012104,2,"2024-05-24T14:50:32.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860160,1716562232936,-203.82,0.00012111,2,"2024-05-24T14:50:32.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860161,1716562232945,-155.31,0.0001216,2,"2024-05-24T14:50:32.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860162,1716562232956,-155.31,0.00012216,2,"2024-05-24T14:50:32.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860163,1716562232965,-226.33,0.00012233,2,"2024-05-24T14:50:32.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860164,1716562232974,-155.31,0.00012272,2,"2024-05-24T14:50:32.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860166,1716562232983,-155.31,0.00012329,2,"2024-05-24T14:50:32.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860167,1716562232992,-155.31,0.00012385,2,"2024-05-24T14:50:32.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860168,1716562233001,-155.31,0.00012441,2,"2024-05-24T14:50:33.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860169,1716562233010,-155.31,0.00012498,2,"2024-05-24T14:50:33.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860170,1716562233019,-1401.5,0.00012641,2,"2024-05-24T14:50:33.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860171,1716562233028,-250.0,0.0001275,2,"2024-05-24T14:50:33.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860172,1716562233038,-269.93478202,0.00012795,2,"2024-05-24T14:50:33.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860173,1716562233048,-306.77872471,0.0001289,2,"2024-05-24T14:50:33.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860174,1716562233057,-306.77872471,0.0001289,2,"2024-05-24T14:50:33.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860175,1716562233067,-2809.48889824,0.000129,2,"2024-05-24T14:50:33.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860176,1716562233076,-5271.15490286,0.000129,2,"2024-05-24T14:50:33.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860177,1716562233086,-1109.19984945,0.000129,2,"2024-05-24T14:50:33.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860178,1716562233095,-10893.83021603,0.000129,2,"2024-05-24T14:50:33.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860179,1716562233104,-1125.36975258,0.000129,2,"2024-05-24T14:50:33.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860180,1716562233113,-714.24576847,0.000129,2,"2024-05-24T14:50:33.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860181,1716562233123,-327.6051725,0.000129,2,"2024-05-24T14:50:33.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860182,1716562233132,-176.31670544,0.000129,2,"2024-05-24T14:50:33.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860183,1716562233141,-197.87473693,0.000129,2,"2024-05-24T14:50:33.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860184,1716562233151,-306.77872471,0.0001298,2,"2024-05-24T14:50:33.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860185,1716562233160,-2160.68,0.0001299,2,"2024-05-24T14:50:33.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860186,1716562233169,-166.15748898,0.0001299,2,"2024-05-24T14:50:33.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860187,1716562233179,-151.44,0.0001299,2,"2024-05-24T14:50:33.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860188,1716562233188,-151.44,0.0001299,2,"2024-05-24T14:50:33.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860189,1716562233200,-151.44,0.0001299,2,"2024-05-24T14:50:33.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860190,1716562233209,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860191,1716562233219,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860192,1716562233229,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860193,1716562233238,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860194,1716562233247,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860195,1716562233256,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860196,1716562233266,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860197,1716562233275,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860198,1716562233284,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860199,1716562233294,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860200,1716562233303,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860201,1716562233313,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860202,1716562233322,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860203,1716562233331,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860204,1716562233340,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860205,1716562233349,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860206,1716562233358,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860207,1716562233368,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860208,1716562233377,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860209,1716562233386,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860210,1716562233396,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860211,1716562233405,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860212,1716562233414,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860213,1716562233423,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860214,1716562233433,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860215,1716562233443,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860216,1716562233455,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860217,1716562233464,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860218,1716562233473,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860219,1716562233483,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860220,1716562233492,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860221,1716562233501,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860222,1716562233510,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860223,1716562233519,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860224,1716562233528,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860225,1716562233538,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860226,1716562233547,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860227,1716562233556,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860228,1716562233566,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860229,1716562233575,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860230,1716562233585,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860231,1716562233594,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860232,1716562233603,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860233,1716562233613,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860234,1716562233622,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860235,1716562233631,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860236,1716562233640,-306.77872471,0.0001299,2,"2024-05-24T14:50:33.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860237,1716562233649,-1244.2402654,0.00012999,2,"2024-05-24T14:50:33.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860238,1716562233658,-920265.35785097,0.00013,2,"2024-05-24T14:50:33.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860239,1716562233670,-1075.9549519,0.00013,2,"2024-05-24T14:50:33.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860240,1716562233682,-895.52649149,0.00013,2,"2024-05-24T14:50:33.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860241,1716562233692,-4903.46776207,0.00013,2,"2024-05-24T14:50:33.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860242,1716562233707,-1152.60554314,0.00013,2,"2024-05-24T14:50:33.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860243,1716562233718,-259.94301548,0.00013,2,"2024-05-24T14:50:33.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860244,1716562233728,-7876.43527198,0.00013,2,"2024-05-24T14:50:33.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860245,1716562233739,-5394.07037331,0.00013,2,"2024-05-24T14:50:33.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860246,1716562233750,-6329.55979309,0.00013,2,"2024-05-24T14:50:33.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860247,1716562233775,-1445.22698625,0.00013,2,"2024-05-24T14:50:33.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860248,1716562233786,-3612.3288521,0.00013,2,"2024-05-24T14:50:33.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860249,1716562233797,-192484.91836138,0.00013,2,"2024-05-24T14:50:33.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860250,1716562240686,-2187.72437847,0.00013,2,"2024-05-24T14:50:40.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860251,1716562240699,-1641.02539894,0.00013,2,"2024-05-24T14:50:40.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860252,1716562240714,-769.96443153,0.00013,2,"2024-05-24T14:50:40.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860253,1716562240726,-53582.87989015,0.00013,2,"2024-05-24T14:50:40.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860254,1716562240739,-13350.59082868,0.00013,2,"2024-05-24T14:50:40.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860255,1716562240751,-3494.10466467,0.00013,2,"2024-05-24T14:50:40.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860256,1716562240763,-311.184893,0.00013,2,"2024-05-24T14:50:40.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860257,1716562240775,-307.40360557,0.00013,2,"2024-05-24T14:50:40.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860258,1716562240786,-1022310.11455113,0.00013,2,"2024-05-24T14:50:40.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860259,1716562240798,-2655.39608266,0.00013,2,"2024-05-24T14:50:40.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860260,1716562240809,-523.55681014,0.00013,2,"2024-05-24T14:50:40.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860261,1716562240828,-22471.96126673,0.00013,2,"2024-05-24T14:50:40.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860262,1716562240839,-347915.63949424,0.00013,2,"2024-05-24T14:50:40.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860308,1716562241619,-1509.45152852,0.00013,2,"2024-05-24T14:50:41.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860310,1716562241632,-322.78663802,0.00013,2,"2024-05-24T14:50:41.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860313,1716562241643,-1677.4,0.00013,2,"2024-05-24T14:50:41.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860316,1716562241667,-17707.61818569,0.00013,2,"2024-05-24T14:50:41.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860319,1716562241681,-1096.04159675,0.00013,2,"2024-05-24T14:50:41.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860321,1716562241695,-396.34021756,0.00013,2,"2024-05-24T14:50:41.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860323,1716562241708,-528.5269001,0.00013,2,"2024-05-24T14:50:41.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860326,1716562241724,-397.63098387,0.00013,2,"2024-05-24T14:50:41.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860454,1716562242964,-6785.9,0.00013,2,"2024-05-24T14:50:42.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860473,1716562243141,-1779.28274773,0.00013,2,"2024-05-24T14:50:43.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860475,1716562243154,-1113.46807343,0.00013,2,"2024-05-24T14:50:43.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860519,1716562243509,-2381.67486983,0.00013,2,"2024-05-24T14:50:43.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860544,1716562243745,-127050.77977094,0.00013,2,"2024-05-24T14:50:43.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860547,1716562243758,-167750.0,0.00013,2,"2024-05-24T14:50:43.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860551,1716562243770,-688.56235155,0.00013,2,"2024-05-24T14:50:43.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860562,1716562243804,-170468.83886524,0.00013,2,"2024-05-24T14:50:43.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860566,1716562243816,-1750.08934919,0.00013,2,"2024-05-24T14:50:43.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860571,1716562243832,-746.60009089,0.00013,2,"2024-05-24T14:50:43.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860575,1716562243845,-443.07349567,0.00013,2,"2024-05-24T14:50:43.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860579,1716562243857,-3369.65,0.00013,2,"2024-05-24T14:50:43.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860584,1716562243872,-6072.28939998,0.00013,2,"2024-05-24T14:50:43.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860587,1716562243884,-1067.00088176,0.00013,2,"2024-05-24T14:50:43.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860589,1716562243895,-879.96203973,0.00013,2,"2024-05-24T14:50:43.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860592,1716562243909,-839.10109103,0.00013,2,"2024-05-24T14:50:43.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860596,1716562243920,-31324.06127782,0.00013,2,"2024-05-24T14:50:43.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860652,1716562244190,-1922296.59127775,0.00013,2,"2024-05-24T14:50:44.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860654,1716562244204,-20760.861403,0.00013,2,"2024-05-24T14:50:44.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860871,1716562246432,-204.6044186,0.00012999,2,"2024-05-24T14:50:46.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860875,1716562246441,-236.14537487,0.00012999,2,"2024-05-24T14:50:46.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860901,1716562246628,-466.70474391,0.00012999,2,"2024-05-24T14:50:46.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860904,1716562246639,-573.43013765,0.00012999,2,"2024-05-24T14:50:46.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860913,1716562246718,-2756.37044009,0.00012999,2,"2024-05-24T14:50:46.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860915,1716562246727,-751.73175991,0.00012999,2,"2024-05-24T14:50:46.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860917,1716562246739,-413.43364925,0.00012999,2,"2024-05-24T14:50:46.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860919,1716562246748,-1057.78691405,0.00013,2,"2024-05-24T14:50:46.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860921,1716562246759,-40964.10477451,0.00013,2,"2024-05-24T14:50:46.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860923,1716562246771,-31715.73820004,0.00013,2,"2024-05-24T14:50:46.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860926,1716562246782,-62013.51984336,0.00013,2,"2024-05-24T14:50:46.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860928,1716562246793,-263562.06058923,0.00013,2,"2024-05-24T14:50:46.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860930,1716562246804,-151007.81985352,0.00013,2,"2024-05-24T14:50:46.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860932,1716562246815,-8246.39997353,0.00013,2,"2024-05-24T14:50:46.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860934,1716562246832,-997.59709274,0.00013,2,"2024-05-24T14:50:46.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860937,1716562246843,-768.57803724,0.00013,2,"2024-05-24T14:50:46.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860939,1716562246854,-500.0,0.00013,2,"2024-05-24T14:50:46.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860941,1716562246867,-595.93502633,0.00013,2,"2024-05-24T14:50:46.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860943,1716562246879,-426.68023054,0.00013,2,"2024-05-24T14:50:46.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860945,1716562246890,-2017.62724224,0.00013,2,"2024-05-24T14:50:46.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327862184,1716563021482,178.18,0.0002567,120,"2024-05-24T15:03:41.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327862185,1716563141144,-150.0,0.00030591,30,"2024-05-24T15:05:41.144",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862202,1716563432683,-534.9432489,0.00012732,2,"2024-05-24T15:10:32.683",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862204,1716563432694,-489.24399676,0.00012733,2,"2024-05-24T15:10:32.694",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862206,1716563432704,-0.24914288,0.00012772,2,"2024-05-24T15:10:32.704",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862219,1716563432988,-562.15993343,0.00012772,2,"2024-05-24T15:10:32.988",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862220,1716563432999,-283.87982098,0.00012772,2,"2024-05-24T15:10:32.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862221,1716563433011,-720.43429532,0.00012772,2,"2024-05-24T15:10:33.011",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862222,1716563433020,-3000.0,0.0001287,2,"2024-05-24T15:10:33.020",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862223,1716563433029,-150.0,0.00012898,2,"2024-05-24T15:10:33.029",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862224,1716563433038,-6186.23655522,0.00012899,2,"2024-05-24T15:10:33.038",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862225,1716563433047,-168.89638496,0.000129,2,"2024-05-24T15:10:33.047",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862226,1716563433059,-1015.5175,0.000129,2,"2024-05-24T15:10:33.059",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862227,1716563433068,-11781.28576225,0.000129,2,"2024-05-24T15:10:33.068",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862228,1716563433080,-1037.91098845,0.000129,2,"2024-05-24T15:10:33.080",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862229,1716563433091,-342.09282,0.000129,2,"2024-05-24T15:10:33.091",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862230,1716563433123,-107099.8005293,0.000129,2,"2024-05-24T15:10:33.123",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862231,1716563433133,-1240.9733,0.000129,2,"2024-05-24T15:10:33.133",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862232,1716563433142,-1000.0,0.000129,2,"2024-05-24T15:10:33.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862233,1716563433152,-2575.36482335,0.000129,2,"2024-05-24T15:10:33.152",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862234,1716563433162,-395.4755,0.000129,2,"2024-05-24T15:10:33.162",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862235,1716563433172,-197.87473694,0.000129,2,"2024-05-24T15:10:33.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862236,1716563433181,-998.27986455,0.000129,2,"2024-05-24T15:10:33.181",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862237,1716563433191,-3749.19426952,0.000129,2,"2024-05-24T15:10:33.191",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862238,1716563433200,-4744.03941252,0.000129,2,"2024-05-24T15:10:33.200",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862239,1716563433210,-327.60517248,0.000129,2,"2024-05-24T15:10:33.210",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862240,1716563433224,-3510.5234,0.000129,2,"2024-05-24T15:10:33.224",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862241,1716563433235,-837.44773286,0.000129,2,"2024-05-24T15:10:33.235",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862242,1716563433244,-2359.22754053,0.00012998,2,"2024-05-24T15:10:33.244",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862243,1716563433255,-660.37168987,0.00012999,2,"2024-05-24T15:10:33.255",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862244,1716563433265,-1216.20074594,0.00012999,2,"2024-05-24T15:10:33.265",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862245,1716563433274,-499.99,0.00012999,2,"2024-05-24T15:10:33.274",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862246,1716563433284,-13760.99556273,0.00013,2,"2024-05-24T15:10:33.284",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862247,1716563433297,-5669.67267634,0.00013,2,"2024-05-24T15:10:33.297",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862248,1716563433308,-616.59989011,0.00013,2,"2024-05-24T15:10:33.308",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862249,1716563433320,-599.46000008,0.00013,2,"2024-05-24T15:10:33.320",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862250,1716563433331,-700.67700589,0.00013,2,"2024-05-24T15:10:33.331",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862251,1716563433347,-1054.71998718,0.00013,2,"2024-05-24T15:10:33.347",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862255,1716563439827,-1022310.11455113,0.00013,2,"2024-05-24T15:10:39.827",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862256,1716563439838,-1201.08622274,0.00013,2,"2024-05-24T15:10:39.838",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862257,1716563439850,-1222.02031038,0.00013,2,"2024-05-24T15:10:39.850",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862258,1716563439862,-6512.96046108,0.00013,2,"2024-05-24T15:10:39.862",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862259,1716563439874,-544.49802541,0.00013,2,"2024-05-24T15:10:39.874",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862260,1716563440038,-67056.18391997,0.00013,2,"2024-05-24T15:10:40.038",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862261,1716563440105,-427.20419193,0.00013,2,"2024-05-24T15:10:40.105",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862262,1716563440260,-37617.7218653,0.00013,2,"2024-05-24T15:10:40.260",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862264,1716563440272,-8227.0022,0.00013,2,"2024-05-24T15:10:40.272",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862415,1716563441750,-673.805041,0.00012935,2,"2024-05-24T15:10:41.750",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862417,1716563441761,-135728.16643768,0.00013,2,"2024-05-24T15:10:41.761",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862472,1716563442374,-37.24043991,0.000129,2,"2024-05-24T15:10:42.374",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862551,1716563443188,-17082.40499998,0.000129,2,"2024-05-24T15:10:43.188",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862553,1716563443205,-1742.02384726,0.000129,2,"2024-05-24T15:10:43.205",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862556,1716563443226,-1002.07329804,0.000129,2,"2024-05-24T15:10:43.226",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862558,1716563443247,-931.67499998,0.000129,2,"2024-05-24T15:10:43.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862560,1716563443263,-587.32000046,0.000129,2,"2024-05-24T15:10:43.263",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862562,1716563443277,-3755.125,0.000129,2,"2024-05-24T15:10:43.277",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862730,1716563444927,-759.201372,0.000129,2,"2024-05-24T15:10:44.927",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862733,1716563444939,-537.40276,0.000129,2,"2024-05-24T15:10:44.939",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862735,1716563444952,-762.5,0.000129,2,"2024-05-24T15:10:44.952",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862764,1716563445247,-929.21386332,0.000129,2,"2024-05-24T15:10:45.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862766,1716563445259,-1348.27907744,0.000129,2,"2024-05-24T15:10:45.259",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862769,1716563445271,-2809.45222681,0.000129,2,"2024-05-24T15:10:45.271",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862771,1716563445283,-6044.14409262,0.000129,2,"2024-05-24T15:10:45.283",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862773,1716563445294,-6077.98951368,0.000129,2,"2024-05-24T15:10:45.294",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862775,1716563445307,-55593.9545085,0.000129,2,"2024-05-24T15:10:45.307",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862777,1716563445317,-265709.64831734,0.00013,2,"2024-05-24T15:10:45.317",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862779,1716563445328,-831.48450349,0.00013,2,"2024-05-24T15:10:45.328",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862781,1716563445340,-3375.13689585,0.00013,2,"2024-05-24T15:10:45.340",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862784,1716563445351,-1037.55537893,0.00013,2,"2024-05-24T15:10:45.351",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862786,1716563445362,-439.42893678,0.00013,2,"2024-05-24T15:10:45.362",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862788,1716563445374,-34114.0,0.00013,2,"2024-05-24T15:10:45.374",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862790,1716563445385,-993.56644484,0.00013,2,"2024-05-24T15:10:45.385",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862792,1716563445396,-679.98,0.00013,2,"2024-05-24T15:10:45.396",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862953,1716563446839,-4630.59215982,0.00013,2,"2024-05-24T15:10:46.839",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327863209,1716563449540,-670.85,0.00013,2,"2024-05-24T15:10:49.540",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327863212,1716563449553,-1723.96581482,0.00013,2,"2024-05-24T15:10:49.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864281,1716563470697,186.79971435,0.00012998,7,"2024-05-24T15:11:10.697",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864282,1716563582572,1925.54366216,0.00025,120,"2024-05-24T15:13:02.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864283,1716563600790,174.64,0.00026237,120,"2024-05-24T15:13:20.790",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864284,1716563700795,-505.36917605,0.00010946,2,"2024-05-24T15:15:00.795",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864285,1716563700820,-534.9432489,0.00010947,2,"2024-05-24T15:15:00.820",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864286,1716563700844,-267.96249102,0.00010947,2,"2024-05-24T15:15:00.844",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864287,1716563700868,-21998.08915765,0.00010947,2,"2024-05-24T15:15:00.868",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864288,1716563700891,-1350.74233466,0.00010948,2,"2024-05-24T15:15:00.891",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864289,1716563700915,-337.24052833,0.00010949,2,"2024-05-24T15:15:00.915",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864290,1716563700944,-805.51,0.00010959,2,"2024-05-24T15:15:00.944",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864291,1716563700969,-212.61,0.00011299,2,"2024-05-24T15:15:00.969",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864292,1716563700996,-1298.39020343,0.00012348,2,"2024-05-24T15:15:00.996",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864293,1716563701019,-152689.14285996,0.000129,2,"2024-05-24T15:15:01.019",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864377,1716564632016,-165.67719106,0.00011193,2,"2024-05-24T15:30:32.016",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864379,1716564632026,-165.67719106,0.00011193,2,"2024-05-24T15:30:32.026",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864381,1716564632035,-165.67719106,0.00011193,2,"2024-05-24T15:30:32.035",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864383,1716564632044,-649.92467214,0.00011194,2,"2024-05-24T15:30:32.044",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864385,1716564632054,-201.97,0.00011196,2,"2024-05-24T15:30:32.054",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864388,1716564632064,-250.0,0.00012608,2,"2024-05-24T15:30:32.064",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864390,1716564632073,-150.0,0.00012638,2,"2024-05-24T15:30:32.073",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864391,1716564632083,-9247.84390204,0.00012639,2,"2024-05-24T15:30:32.083",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864392,1716564632094,-584.49,0.00012639,2,"2024-05-24T15:30:32.094",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864393,1716564632106,-1064.71783951,0.00012639,2,"2024-05-24T15:30:32.106",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864394,1716564632355,-2285.28216049,0.00012639,2,"2024-05-24T15:30:32.355",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864395,1716564632367,-1395.33148346,0.00012639,2,"2024-05-24T15:30:32.367",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864396,1716564632378,-9322.3346145,0.00012639,2,"2024-05-24T15:30:32.378",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864397,1716564632387,-551.15,0.00012695,2,"2024-05-24T15:30:32.387",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864398,1716564632396,-250.0,0.00012738,2,"2024-05-24T15:30:32.396",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864399,1716564632406,-470.11442476,0.00012765,2,"2024-05-24T15:30:32.406",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864400,1716564632428,-288.06557524,0.00012765,2,"2024-05-24T15:30:32.428",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864401,1716564632437,-528.8047,0.000128,2,"2024-05-24T15:30:32.437",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864402,1716564632448,-800.0,0.00012828,2,"2024-05-24T15:30:32.448",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864403,1716564632457,-1565.33810489,0.00012853,2,"2024-05-24T15:30:32.457",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864404,1716564632466,-898.45187805,0.00012889,2,"2024-05-24T15:30:32.466",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864405,1716564632474,-5976.09228447,0.0001289,2,"2024-05-24T15:30:32.474",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864406,1716564632486,-598.11050968,0.0001289,2,"2024-05-24T15:30:32.486",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864407,1716564632497,-3027.31187484,0.0001289,2,"2024-05-24T15:30:32.497",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864408,1716564632506,-363.25584455,0.00012898,2,"2024-05-24T15:30:32.506",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864409,1716564632516,-121.18878897,0.00012898,2,"2024-05-24T15:30:32.516",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864467,1716564638037,-145.03245198,0.00012898,2,"2024-05-24T15:30:38.037",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864468,1716564638047,-158.52697933,0.00012898,2,"2024-05-24T15:30:38.047",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864469,1716564638056,-249.77430605,0.00012898,2,"2024-05-24T15:30:38.056",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864470,1716564638066,-4269.63547134,0.00012898,2,"2024-05-24T15:30:38.066",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864471,1716564638075,-393.0307913,0.00012899,2,"2024-05-24T15:30:38.075",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864472,1716564638086,-245.21322238,0.00012899,2,"2024-05-24T15:30:38.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864473,1716564638096,-92310.85714004,0.000129,2,"2024-05-24T15:30:38.096",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864474,1716564638105,-10175.2587,0.000129,2,"2024-05-24T15:30:38.105",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864475,1716564638114,-168.89638496,0.000129,2,"2024-05-24T15:30:38.114",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864476,1716564638123,-20229.281755,0.000129,2,"2024-05-24T15:30:38.123",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864477,1716564638133,-16495.21870733,0.000129,2,"2024-05-24T15:30:38.133",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864478,1716564638142,-187.21036864,0.000129,2,"2024-05-24T15:30:38.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864479,1716564638151,-2360.75108808,0.000129,2,"2024-05-24T15:30:38.151",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864480,1716564638160,-499.99,0.000129,2,"2024-05-24T15:30:38.160",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864481,1716564638170,-150.0,0.000129,2,"2024-05-24T15:30:38.170",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864482,1716564638179,-150.0,0.000129,2,"2024-05-24T15:30:38.179",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864483,1716564638189,-150.0,0.000129,2,"2024-05-24T15:30:38.189",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864484,1716564638199,-150.0,0.000129,2,"2024-05-24T15:30:38.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864485,1716564638209,-150.0,0.000129,2,"2024-05-24T15:30:38.209",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864486,1716564638219,-150.0,0.000129,2,"2024-05-24T15:30:38.219",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864487,1716564638228,-150.0,0.000129,2,"2024-05-24T15:30:38.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864488,1716564638238,-150.0,0.000129,2,"2024-05-24T15:30:38.238",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864489,1716564638247,-150.0,0.000129,2,"2024-05-24T15:30:38.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864490,1716564638257,-150.0,0.000129,2,"2024-05-24T15:30:38.257",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864491,1716564638266,-150.0,0.000129,2,"2024-05-24T15:30:38.266",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864492,1716564638276,-150.0,0.000129,2,"2024-05-24T15:30:38.276",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864493,1716564638286,-327.60517248,0.000129,2,"2024-05-24T15:30:38.286",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864494,1716564638296,-150.0,0.000129,2,"2024-05-24T15:30:38.296",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864495,1716564638306,-150.0,0.000129,2,"2024-05-24T15:30:38.306",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864496,1716564638315,-150.0,0.000129,2,"2024-05-24T15:30:38.315",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864497,1716564638324,-150.0,0.000129,2,"2024-05-24T15:30:38.324",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864498,1716564638334,-150.0,0.000129,2,"2024-05-24T15:30:38.334",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864499,1716564638344,-150.0,0.000129,2,"2024-05-24T15:30:38.344",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864500,1716564638353,-150.0,0.000129,2,"2024-05-24T15:30:38.353",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864501,1716564638362,-150.0,0.000129,2,"2024-05-24T15:30:38.362",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864502,1716564638372,-271.10039038,0.000129,2,"2024-05-24T15:30:38.372",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864503,1716564638381,-2499.46284636,0.000129,2,"2024-05-24T15:30:38.381",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864504,1716564638391,-1218.89,0.00012905,2,"2024-05-24T15:30:38.391",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864505,1716564638400,-155.0,0.00012998,2,"2024-05-24T15:30:38.400",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864506,1716564638409,-155.0,0.00012998,2,"2024-05-24T15:30:38.409",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864507,1716564638419,-536.24165231,0.00012999,2,"2024-05-24T15:30:38.419",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864508,1716564638428,-2410.37744843,0.00012999,2,"2024-05-24T15:30:38.428",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864509,1716564638438,-870022.4778026,0.00013,2,"2024-05-24T15:30:38.438",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864510,1716564638451,-34188.79623656,0.00013,2,"2024-05-24T15:30:38.451",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864511,1716564638462,-68346.95105623,0.00013,2,"2024-05-24T15:30:38.462",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864512,1716564638474,-5011.6,0.00013,2,"2024-05-24T15:30:38.474",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864515,1716564638496,-68663.47816687,0.00013,2,"2024-05-24T15:30:38.496",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864755,1716564641033,-41087.31332761,0.00013,2,"2024-05-24T15:30:41.033",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864913,1716564642489,-21786.0,0.00013,2,"2024-05-24T15:30:42.489",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864973,1716564643115,-884.29427894,0.00013,2,"2024-05-24T15:30:43.115",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864977,1716564643127,-345.1849985,0.00013,2,"2024-05-24T15:30:43.127",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864979,1716564643138,-1476.6540648,0.00013,2,"2024-05-24T15:30:43.138",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864991,1716564643248,-4606.06228732,0.00013,2,"2024-05-24T15:30:43.248",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864994,1716564643260,-3928.67887252,0.00013,2,"2024-05-24T15:30:43.260",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864996,1716564643273,-2222.0873454,0.00013,2,"2024-05-24T15:30:43.273",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864998,1716564643284,-2263.88315522,0.00013,2,"2024-05-24T15:30:43.284",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865024,1716564643518,-1120.08,0.00013,2,"2024-05-24T15:30:43.518",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865059,1716564643798,-1602.12015106,0.00013,2,"2024-05-24T15:30:43.798",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865061,1716564643810,-34347.60486604,0.00013,2,"2024-05-24T15:30:43.810",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865063,1716564643822,-25561.91,0.00013,2,"2024-05-24T15:30:43.822",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865085,1716564643986,-230054.70610037,0.00013,2,"2024-05-24T15:30:43.986",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865087,1716564643998,-49220.07511091,0.00013,2,"2024-05-24T15:30:43.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865274,1716564645998,-1457.97837284,0.00013,2,"2024-05-24T15:30:45.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865330,1716564646350,-560.85470699,0.00013,2,"2024-05-24T15:30:46.350",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866445,1716564678302,172.31,0.00026746,120,"2024-05-24T15:31:18.302",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866451,1716565429596,242.36,0.00010058,2,"2024-05-24T15:43:49.596",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866453,1716565506174,299.07538621,0.00010058,2,"2024-05-24T15:45:06.174",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866454,1716565511490,258.56461379,0.00010058,2,"2024-05-24T15:45:11.490",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866457,1716565547813,956.17943807,9.555e-05,2,"2024-05-24T15:45:47.813",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866458,1716565567826,956.17943807,9.555e-05,2,"2024-05-24T15:46:07.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866459,1716565591941,956.17943807,9.555e-05,2,"2024-05-24T15:46:31.941",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866460,1716565597290,289.33910277,9.555e-05,2,"2024-05-24T15:46:37.290",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866461,1716565599731,362.3044121,9.555e-05,2,"2024-05-24T15:46:39.731",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866462,1716565601055,7521.99858144,9.555e-05,2,"2024-05-24T15:46:41.055",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866463,1716565601998,20229.281755,9.555e-05,2,"2024-05-24T15:46:41.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866464,1716565607821,956.17943807,9.077e-05,2,"2024-05-24T15:46:47.821",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866465,1716565610635,292.46715472,9.555e-05,2,"2024-05-24T15:46:50.635",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866466,1716565613291,289.33910277,9.555e-05,2,"2024-05-24T15:46:53.291",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866467,1716565616013,20229.281755,9.555e-05,2,"2024-05-24T15:46:56.013",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866468,1716565616045,362.3044121,9.555e-05,2,"2024-05-24T15:46:56.045",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866469,1716565617221,7521.99858144,9.555e-05,2,"2024-05-24T15:46:57.221",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866470,1716565625961,956.17943807,9.077e-05,2,"2024-05-24T15:47:05.961",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866471,1716565626633,292.46715472,9.555e-05,2,"2024-05-24T15:47:06.633",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866472,1716565629292,289.33910277,9.555e-05,2,"2024-05-24T15:47:09.292",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866473,1716565635055,2871.03949705,9.555e-05,2,"2024-05-24T15:47:15.055",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866474,1716565635782,362.3044121,9.555e-05,2,"2024-05-24T15:47:15.782",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866475,1716565638011,16532.9053209,9.555e-05,2,"2024-05-24T15:47:18.011",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866478,1716565645816,956.17943807,9.077e-05,2,"2024-05-24T15:47:25.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866479,1716565647294,289.33910277,9.555e-05,2,"2024-05-24T15:47:27.294",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866481,1716565648636,292.46715472,9.555e-05,2,"2024-05-24T15:47:28.636",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866483,1716565655738,362.3044121,9.555e-05,2,"2024-05-24T15:47:35.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866484,1716565664641,292.46715472,9.555e-05,2,"2024-05-24T15:47:44.641",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866485,1716565667296,289.33910277,9.555e-05,2,"2024-05-24T15:47:47.296",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866486,1716565667828,563.64759852,9.077e-05,2,"2024-05-24T15:47:47.828",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866487,1716565683772,362.3044121,9.555e-05,2,"2024-05-24T15:48:03.772",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866488,1716565685324,289.33910277,9.555e-05,2,"2024-05-24T15:48:05.324",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866489,1716565686648,292.46715472,9.555e-05,2,"2024-05-24T15:48:06.648",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866490,1716565699746,169.56623502,9.555e-05,2,"2024-05-24T15:48:19.746",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866491,1716565703300,289.33910277,9.555e-05,2,"2024-05-24T15:48:23.300",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866492,1716565707192,945.95035056,9.555e-05,2,"2024-05-24T15:48:27.192",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866493,1716565708660,292.46715472,9.555e-05,2,"2024-05-24T15:48:28.660",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866497,1716565725310,312.31232743,9.555e-05,2,"2024-05-24T15:48:45.310",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866498,1716565729111,945.95035056,9.555e-05,2,"2024-05-24T15:48:49.111",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866499,1716565730640,175.17824613,9.555e-05,2,"2024-05-24T15:48:50.640",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866500,1716565732376,1667.168689,9.987e-05,2,"2024-05-24T15:48:52.376",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866505,1716565749113,945.95035056,9.555e-05,2,"2024-05-24T15:49:09.113",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866597,1716565769120,323.16363651,9.555e-05,2,"2024-05-24T15:49:29.120",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866608,1716565807553,150.0,9.555e-05,2,"2024-05-24T15:50:07.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866609,1716565807798,150.0,9.555e-05,2,"2024-05-24T15:50:07.798",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866610,1716565807999,150.0,9.555e-05,2,"2024-05-24T15:50:07.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866611,1716565808193,150.0,9.555e-05,2,"2024-05-24T15:50:08.193",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866612,1716565808370,150.0,9.555e-05,2,"2024-05-24T15:50:08.370",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866613,1716565808573,150.0,9.555e-05,2,"2024-05-24T15:50:08.573",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866614,1716565808775,150.0,9.555e-05,2,"2024-05-24T15:50:08.775",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866615,1716565808966,150.0,9.555e-05,2,"2024-05-24T15:50:08.966",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866616,1716565809191,150.0,9.555e-05,2,"2024-05-24T15:50:09.191",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866617,1716565809361,150.0,9.555e-05,2,"2024-05-24T15:50:09.361",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866618,1716565809565,150.0,9.555e-05,2,"2024-05-24T15:50:09.565",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866619,1716565809778,150.0,9.555e-05,2,"2024-05-24T15:50:09.778",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866620,1716565809976,150.0,9.555e-05,2,"2024-05-24T15:50:09.976",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866621,1716565810199,150.0,9.555e-05,2,"2024-05-24T15:50:10.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866622,1716565810417,150.0,9.555e-05,2,"2024-05-24T15:50:10.417",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866623,1716565810606,150.0,9.555e-05,2,"2024-05-24T15:50:10.606",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866624,1716565810796,150.0,9.555e-05,2,"2024-05-24T15:50:10.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866625,1716565810992,150.0,9.555e-05,2,"2024-05-24T15:50:10.992",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866626,1716565811170,150.0,9.555e-05,2,"2024-05-24T15:50:11.170",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866627,1716565811344,150.0,9.555e-05,2,"2024-05-24T15:50:11.344",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866628,1716565811517,271.10039038,9.555e-05,2,"2024-05-24T15:50:11.517",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866639,1716565831813,-155.0,0.00010026,2,"2024-05-24T15:50:31.813",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866640,1716565831823,-402.73098444,0.00010027,2,"2024-05-24T15:50:31.823",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866641,1716565831832,-79.96901556,0.00010028,2,"2024-05-24T15:50:31.832",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866642,1716565831844,-704.33974285,0.00010028,2,"2024-05-24T15:50:31.844",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866643,1716565831854,-3092.38465923,0.00010028,2,"2024-05-24T15:50:31.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866644,1716565831863,-306.53561288,0.00010028,2,"2024-05-24T15:50:31.863",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866645,1716565831873,-155.0,0.00010028,2,"2024-05-24T15:50:31.873",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866646,1716565831882,-852.41753997,0.00010028,2,"2024-05-24T15:50:31.882",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866647,1716565831896,-1432.68764726,0.00010028,2,"2024-05-24T15:50:31.896",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866648,1716565831907,-350.0,0.00010028,2,"2024-05-24T15:50:31.907",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866649,1716565831918,-2246.56936434,0.00010028,2,"2024-05-24T15:50:31.918",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866650,1716565832073,-364.49648891,0.00010025,2,"2024-05-24T15:50:32.073",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866651,1716565832086,-2640.26861071,0.00010028,2,"2024-05-24T15:50:32.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866652,1716565832102,-1174.63410078,0.00010028,2,"2024-05-24T15:50:32.102",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866653,1716565832114,-505.36917605,0.00010029,2,"2024-05-24T15:50:32.114",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866654,1716565832124,-4280.3749567,0.00010029,2,"2024-05-24T15:50:32.124",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866655,1716565832134,-173.5914266,0.00010029,2,"2024-05-24T15:50:32.134",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866656,1716565832144,-1381.93423711,0.0001003,2,"2024-05-24T15:50:32.144",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866657,1716565832154,-155.0,0.0001003,2,"2024-05-24T15:50:32.154",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866658,1716565832163,-155.0,0.00010031,2,"2024-05-24T15:50:32.163",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866659,1716565832172,-410.08555038,0.00010031,2,"2024-05-24T15:50:32.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866660,1716565832181,-321.96055433,0.00010031,2,"2024-05-24T15:50:32.181",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866661,1716565832190,-526.3511785,0.00010031,2,"2024-05-24T15:50:32.190",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866662,1716565832199,-790.26530989,0.00010032,2,"2024-05-24T15:50:32.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866663,1716565832209,-837.07031889,0.00010033,2,"2024-05-24T15:50:32.209",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866664,1716565832218,-447.02786322,0.00010033,2,"2024-05-24T15:50:32.218",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866665,1716565832228,-150.0,0.00010046,2,"2024-05-24T15:50:32.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866666,1716565832237,-299.07538621,0.00010058,2,"2024-05-24T15:50:32.237",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866667,1716565832246,-288.68,0.00011066,2,"2024-05-24T15:50:32.246",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866668,1716565832264,-436.08,0.0001118,2,"2024-05-24T15:50:32.264",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866669,1716565832275,-422.48,0.00011244,2,"2024-05-24T15:50:32.275",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866670,1716565832285,-550.51,0.00011244,2,"2024-05-24T15:50:32.285",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866671,1716565832295,-250.0,0.00011306,2,"2024-05-24T15:50:32.295",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866672,1716565832304,-681.62274153,0.00011318,2,"2024-05-24T15:50:32.304",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866673,1716565832317,-279.69657276,0.00011318,2,"2024-05-24T15:50:32.317",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866674,1716565832329,-1098.8377003,0.00011318,2,"2024-05-24T15:50:32.329",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866675,1716565832341,-818.82444517,0.00011318,2,"2024-05-24T15:50:32.341",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866676,1716565832352,-555.59877824,0.00011318,2,"2024-05-24T15:50:32.352",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866677,1716565832372,-3745.24662543,0.00011318,2,"2024-05-24T15:50:32.372",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866678,1716565832388,-1066.29448189,0.00011318,2,"2024-05-24T15:50:32.388",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866679,1716565832400,-5370.58140367,0.00011318,2,"2024-05-24T15:50:32.400",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866680,1716565832411,-387.0989336,0.00011318,2,"2024-05-24T15:50:32.411",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866681,1716565832426,-6849.98086953,0.00011318,2,"2024-05-24T15:50:32.426",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866682,1716565832439,-3046.21744788,0.00011318,2,"2024-05-24T15:50:32.439",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866683,1716565832448,-1218.89,0.00011437,2,"2024-05-24T15:50:32.448",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866684,1716565832458,-452.09796917,0.00011568,2,"2024-05-24T15:50:32.458",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866685,1716565832467,-499.99,0.00011568,2,"2024-05-24T15:50:32.467",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866686,1716565832477,-153.02,0.00011827,2,"2024-05-24T15:50:32.477",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866687,1716565832486,-153.02,0.00011837,2,"2024-05-24T15:50:32.486",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866688,1716565832496,-153.02,0.00011847,2,"2024-05-24T15:50:32.496",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866689,1716565832506,-153.02,0.00011856,2,"2024-05-24T15:50:32.506",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866690,1716565832515,-153.02,0.00011866,2,"2024-05-24T15:50:32.515",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866691,1716565832525,-153.02,0.00011876,2,"2024-05-24T15:50:32.525",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866692,1716565832534,-250.0,0.00011883,2,"2024-05-24T15:50:32.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866693,1716565832543,-153.02,0.00011886,2,"2024-05-24T15:50:32.543",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866694,1716565832552,-174.64,0.00011998,2,"2024-05-24T15:50:32.552",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866695,1716565832561,-130.22458295,0.0001203,2,"2024-05-24T15:50:32.561",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866728,1716565837776,-28.97541705,0.0001203,2,"2024-05-24T15:50:37.776",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866729,1716565837786,-828.98,0.00012241,2,"2024-05-24T15:50:37.786",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866730,1716565837796,-640.0,0.00012273,2,"2024-05-24T15:50:37.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866731,1716565837806,-242.36,0.00012322,2,"2024-05-24T15:50:37.806",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866732,1716565837816,-16194.2696,0.00012798,2,"2024-05-24T15:50:37.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866733,1716565837826,-9392.01400243,0.000128,2,"2024-05-24T15:50:37.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866734,1716565837838,-11869.2791219,0.000128,2,"2024-05-24T15:50:37.838",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866735,1716565837850,-7976.25857567,0.000128,2,"2024-05-24T15:50:37.850",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866736,1716565837860,-1000.0,0.000128,2,"2024-05-24T15:50:37.860",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866737,1716565837870,-7210.04418463,0.00012865,2,"2024-05-24T15:50:37.870",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866738,1716565837892,-354.38742422,0.00012865,2,"2024-05-24T15:50:37.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866740,1716565838537,-3043.69957756,0.00012865,2,"2024-05-24T15:50:38.537",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866741,1716565838547,-227.99526424,0.00012869,2,"2024-05-24T15:50:38.547",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866742,1716565838557,-33027.76802467,0.0001287,2,"2024-05-24T15:50:38.557",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866743,1716565838568,-3010.76708,0.0001287,2,"2024-05-24T15:50:38.568",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866744,1716565838577,-55593.9545,0.00012873,2,"2024-05-24T15:50:38.577",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866745,1716565838587,-808.60669029,0.00012889,2,"2024-05-24T15:50:38.587",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866746,1716565838596,-3842.67192417,0.00012898,2,"2024-05-24T15:50:38.596",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866748,1716565838606,-4881.1369,0.000129,2,"2024-05-24T15:50:38.606",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866750,1716565838617,-187.21036864,0.000129,2,"2024-05-24T15:50:38.617",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866752,1716565838626,-2360.75108808,0.000129,2,"2024-05-24T15:50:38.626",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866754,1716565838635,-327.60517248,0.000129,2,"2024-05-24T15:50:38.635",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866756,1716565838645,-164.36820711,0.0001299,2,"2024-05-24T15:50:38.645",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866758,1716565838655,-164.36820711,0.0001299,2,"2024-05-24T15:50:38.655",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866759,1716565838665,-164.36820711,0.0001299,2,"2024-05-24T15:50:38.665",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866760,1716565838674,-319.39260741,0.00012998,2,"2024-05-24T15:50:38.674",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866761,1716565838683,-155.50433289,0.00012998,2,"2024-05-24T15:50:38.683",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866762,1716565838692,-155.5415253,0.00012998,2,"2024-05-24T15:50:38.692",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866763,1716565838702,-155.79798778,0.00012998,2,"2024-05-24T15:50:38.702",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866764,1716565838711,-176.00324705,0.00012998,2,"2024-05-24T15:50:38.711",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866765,1716565838720,-275.62202772,0.00012998,2,"2024-05-24T15:50:38.720",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866766,1716565838729,-306.67340369,0.00012998,2,"2024-05-24T15:50:38.729",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866767,1716565838738,-157.99237767,0.00012998,2,"2024-05-24T15:50:38.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866768,1716565838746,-271.53784341,0.00012998,2,"2024-05-24T15:50:38.746",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866769,1716565838756,-155.0,0.00012998,2,"2024-05-24T15:50:38.756",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866770,1716565838765,-2410.37744843,0.00012998,2,"2024-05-24T15:50:38.765",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866771,1716565838774,-536.24165231,0.00012998,2,"2024-05-24T15:50:38.774",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866772,1716565838783,-155.0,0.00012998,2,"2024-05-24T15:50:38.783",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866773,1716565838792,-267.89346007,0.00012998,2,"2024-05-24T15:50:38.792",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866774,1716565838801,-155.0,0.00012998,2,"2024-05-24T15:50:38.801",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866775,1716565838810,-155.0,0.00012998,2,"2024-05-24T15:50:38.810",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866776,1716565838819,-3285.77643226,0.00012998,2,"2024-05-24T15:50:38.819",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866777,1716565838828,-237.41199557,0.00012998,2,"2024-05-24T15:50:38.828",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866779,1716565838837,-111124.89526975,0.00013,2,"2024-05-24T15:50:38.837",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866781,1716565838849,-9523.4799505,0.00013,2,"2024-05-24T15:50:38.849",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866783,1716565838862,-1136026.84155738,0.00013,2,"2024-05-24T15:50:38.862",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866786,1716565838871,-2433431.37472056,0.00013,2,"2024-05-24T15:50:38.871",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866788,1716565838880,-4205070.81155968,0.00013,2,"2024-05-24T15:50:38.880",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866790,1716565838892,-61829.76110074,0.00013,2,"2024-05-24T15:50:38.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866792,1716565838903,-360.0,0.00013467,2,"2024-05-24T15:50:38.903",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866794,1716565838912,-200.0,0.00013699,2,"2024-05-24T15:50:38.912",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866796,1716565838922,-500.0,0.00013699,2,"2024-05-24T15:50:38.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866798,1716565838931,-2751.0,0.00013699,2,"2024-05-24T15:50:38.931",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866800,1716565838940,-411.44,0.00013699,2,"2024-05-24T15:50:38.940",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866802,1716565838949,-640.0,0.00013807,2,"2024-05-24T15:50:38.949",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866804,1716565838958,-193.34,0.00013973,2,"2024-05-24T15:50:38.958",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866806,1716565838967,-169.86,0.00013973,2,"2024-05-24T15:50:38.967",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866808,1716565838976,-156.22,0.00013973,2,"2024-05-24T15:50:38.976",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866810,1716565838985,-335.42,0.00013973,2,"2024-05-24T15:50:38.985",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866812,1716565838995,-167.37,0.00013973,2,"2024-05-24T15:50:38.995",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866814,1716565839003,-422.48,0.00013984,2,"2024-05-24T15:50:39.003",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866816,1716565839013,-2360.75108804,0.00014218,2,"2024-05-24T15:50:39.013",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866818,1716565839022,-291.568485,0.00014247,2,"2024-05-24T15:50:39.022",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866820,1716565839033,-808.6066902,0.00014422,2,"2024-05-24T15:50:39.033",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866822,1716565839046,-3842.67192412,0.00014422,2,"2024-05-24T15:50:39.046",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866824,1716565839056,-242.36,0.00014586,2,"2024-05-24T15:50:39.056",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866826,1716565839065,-174.64,0.00014997,2,"2024-05-24T15:50:39.065",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866828,1716565839076,-155.0,0.00015,2,"2024-05-24T15:50:39.076",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866829,1716565839086,-4216.46949185,0.00015,2,"2024-05-24T15:50:39.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866831,1716565839097,-155.0,0.00015,2,"2024-05-24T15:50:39.097",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866833,1716565839108,-2568.32914282,0.00015,2,"2024-05-24T15:50:39.108",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866835,1716565839121,-155.0,0.00015,2,"2024-05-24T15:50:39.121",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866837,1716565839132,-6703.47730447,0.00015065,2,"2024-05-24T15:50:39.132",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866840,1716565839142,-150.49,0.00015068,2,"2024-05-24T15:50:39.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866841,1716565839153,-291.568485,0.00015068,2,"2024-05-24T15:50:39.153",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866843,1716565839162,-360.0,0.0001515,2,"2024-05-24T15:50:39.162",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866845,1716565839172,-640.0,0.00015341,2,"2024-05-24T15:50:39.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866847,1716565839182,-3010.76708,0.0001537,2,"2024-05-24T15:50:39.182",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866849,1716565839192,-2360.75108804,0.00015536,2,"2024-05-24T15:50:39.192",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866851,1716565839201,-291.568485,0.0001589,2,"2024-05-24T15:50:39.201",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866853,1716565839211,-808.6066902,0.00016044,2,"2024-05-24T15:50:39.211",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866855,1716565839221,-3842.67192412,0.00016044,2,"2024-05-24T15:50:39.221",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866857,1716565839230,-7495.01,0.00016438,2,"2024-05-24T15:50:39.230",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866860,1716565839240,-150.49,0.00016438,2,"2024-05-24T15:50:39.240",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866862,1716565839250,-291.568485,0.00016712,2,"2024-05-24T15:50:39.250",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866864,1716565839259,-179.53,0.00016712,2,"2024-05-24T15:50:39.259",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866865,1716565839269,-422.48,0.00016724,2,"2024-05-24T15:50:39.269",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866867,1716565839279,-360.0,0.00016833,2,"2024-05-24T15:50:39.279",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866870,1716565839289,-242.36,0.0001685,2,"2024-05-24T15:50:39.289",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866871,1716565839299,-2360.75108804,0.00016855,2,"2024-05-24T15:50:39.299",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866873,1716565839309,-640.0,0.00016875,2,"2024-05-24T15:50:39.309",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866876,1716565839318,-180.02106416,0.000169,2,"2024-05-24T15:50:39.318",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866878,1716565839328,-800.0,0.00016959,2,"2024-05-24T15:50:39.328",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866880,1716565839337,-161.01,0.0001739,2,"2024-05-24T15:50:39.337",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866881,1716565839347,-161.01,0.00017404,2,"2024-05-24T15:50:39.347",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866883,1716565839357,-161.01,0.00017419,2,"2024-05-24T15:50:39.357",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866885,1716565839367,-161.01,0.00017433,2,"2024-05-24T15:50:39.367",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866887,1716565839376,-161.01,0.00017448,2,"2024-05-24T15:50:39.376",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866889,1716565839386,-161.01,0.00017462,2,"2024-05-24T15:50:39.386",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866891,1716565839395,-161.01,0.00017477,2,"2024-05-24T15:50:39.395",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866893,1716565839406,-291.568485,0.00017534,2,"2024-05-24T15:50:39.406",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866895,1716565839416,-808.6066902,0.00017667,2,"2024-05-24T15:50:39.416",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866898,1716565839426,-3842.67192412,0.00017667,2,"2024-05-24T15:50:39.426",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866900,1716565839436,-172.31,0.00017831,2,"2024-05-24T15:50:39.436",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866902,1716565839447,-3010.76708,0.0001787,2,"2024-05-24T15:50:39.447",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866904,1716565839458,-174.64,0.00017996,2,"2024-05-24T15:50:39.458",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866906,1716565839470,-804.18664536,0.00018,2,"2024-05-24T15:50:39.470",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866908,1716565839480,-2360.75108804,0.00018173,2,"2024-05-24T15:50:39.480",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866910,1716565839490,-291.568485,0.00018356,2,"2024-05-24T15:50:39.490",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866912,1716565839505,-640.0,0.0001841,2,"2024-05-24T15:50:39.505",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866914,1716565839515,-360.0,0.00018517,2,"2024-05-24T15:50:39.515",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866916,1716565839525,-410.5352738,0.00019,2,"2024-05-24T15:50:39.525",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866918,1716565839534,-13620.1068932,0.00019,2,"2024-05-24T15:50:39.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866920,1716565839544,-242.36,0.00019114,2,"2024-05-24T15:50:39.544",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866922,1716565839553,-411.44,0.00019178,2,"2024-05-24T15:50:39.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866925,1716565839563,-291.568485,0.00019178,2,"2024-05-24T15:50:39.563",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866927,1716565839572,-3882.63870913,0.000192,2,"2024-05-24T15:50:39.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866929,1716565839582,-808.6066902,0.00019289,2,"2024-05-24T15:50:39.582",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866931,1716565839592,-3842.67192412,0.00019289,2,"2024-05-24T15:50:39.592",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866933,1716565839601,-2360.75108804,0.00019491,2,"2024-05-24T15:50:39.601",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866935,1716565839611,-438.63,0.000195,2,"2024-05-24T15:50:39.611",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866937,1716565839620,-560.01,0.000195,2,"2024-05-24T15:50:39.620",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866939,1716565839629,-155.9133629,0.00019898,2,"2024-05-24T15:50:39.629",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866941,1716565839639,-155.81256225,0.00019898,2,"2024-05-24T15:50:39.639",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866943,1716565839648,-155.97483836,0.00019898,2,"2024-05-24T15:50:39.648",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866945,1716565839659,-155.0,0.00019898,2,"2024-05-24T15:50:39.659",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866947,1716565839670,-615.452466,0.00019898,2,"2024-05-24T15:50:39.670",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866948,1716565839680,-155.96690999,0.00019898,2,"2024-05-24T15:50:39.680",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866950,1716565839690,-155.33425455,0.00019898,2,"2024-05-24T15:50:39.690",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866952,1716565839699,-274.58778746,0.00019898,2,"2024-05-24T15:50:39.699",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866954,1716565839709,-155.0,0.00019899,2,"2024-05-24T15:50:39.709",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866957,1716565839719,-174.87662818,0.00019899,2,"2024-05-24T15:50:39.719",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866958,1716565839728,-226.76655076,0.00019899,2,"2024-05-24T15:50:39.728",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866960,1716565839738,-547.45858614,0.0002,2,"2024-05-24T15:50:39.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866962,1716565839747,-862.59931804,0.0002,2,"2024-05-24T15:50:39.747",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866964,1716565839757,-6241.7602304,0.0002,2,"2024-05-24T15:50:39.757",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866966,1716565839766,-5188.06991851,0.0002,2,"2024-05-24T15:50:39.766",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866969,1716565839776,-158.54525026,0.0002,2,"2024-05-24T15:50:39.776",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866970,1716565839785,-1074.71543708,0.0002,4,"2024-05-24T15:50:39.785",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866972,1716565839795,-1500.0,0.0002,2,"2024-05-24T15:50:39.795",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866975,1716565839806,-1500.0,0.0002,2,"2024-05-24T15:50:39.806",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866976,1716565839816,-1500.0,0.0002,2,"2024-05-24T15:50:39.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866979,1716565839826,-1500.0,0.0002,2,"2024-05-24T15:50:39.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866980,1716565839835,-1500.0,0.0002,2,"2024-05-24T15:50:39.835",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866983,1716565839845,-1500.0,0.0002,2,"2024-05-24T15:50:39.845",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866985,1716565839854,-1500.0,0.0002,2,"2024-05-24T15:50:39.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866986,1716565839863,-1656.34,0.0002,2,"2024-05-24T15:50:39.863",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866988,1716565839873,-1500.0,0.0002,2,"2024-05-24T15:50:39.873",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866991,1716565839883,-627.95805638,0.0002,2,"2024-05-24T15:50:39.883",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866992,1716565839892,-1774.2987608,0.0002,2,"2024-05-24T15:50:39.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866994,1716565839903,-150.0,0.00020067,2,"2024-05-24T15:50:39.903",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866996,1716565839912,-1644.0,0.00020067,2,"2024-05-24T15:50:39.912",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866998,1716565839922,-1225.0,0.00020067,2,"2024-05-24T15:50:39.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867001,1716565839933,-445.0,0.00020067,2,"2024-05-24T15:50:39.933",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867003,1716565839942,-196.0,0.00020067,2,"2024-05-24T15:50:39.942",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867005,1716565839952,-1649.0,0.00020067,2,"2024-05-24T15:50:39.952",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867007,1716565839962,-215.0,0.00020067,2,"2024-05-24T15:50:39.962",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867025,1716565840145,-289.0,0.00020067,2,"2024-05-24T15:50:40.145",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867027,1716565840157,-1466.0,0.00020067,2,"2024-05-24T15:50:40.157",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867029,1716565840166,-37904.0,0.00020067,2,"2024-05-24T15:50:40.166",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867030,1716565840176,-1061.0,0.00020067,2,"2024-05-24T15:50:40.176",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867032,1716565840186,-1061.0,0.00020067,2,"2024-05-24T15:50:40.186",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867034,1716565840195,-226.12850537,0.000201,2,"2024-05-24T15:50:40.195",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867035,1716565840205,-2499.46284634,0.0002015,2,"2024-05-24T15:50:40.205",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867037,1716565840216,-360.0,0.000202,2,"2024-05-24T15:50:40.216",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867039,1716565840226,-3010.76708,0.0002037,2,"2024-05-24T15:50:40.226",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867041,1716565840235,-193.34,0.00020447,2,"2024-05-24T15:50:40.235",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867043,1716565840244,-335.42,0.00020447,2,"2024-05-24T15:50:40.244",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867045,1716565840254,-171.1,0.00020548,2,"2024-05-24T15:50:40.254",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867048,1716565840263,-2360.75108804,0.00020809,2,"2024-05-24T15:50:40.263",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867050,1716565840272,-808.6066902,0.00020911,2,"2024-05-24T15:50:40.272",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867051,1716565840282,-3842.67192412,0.00020911,2,"2024-05-24T15:50:40.282",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867053,1716565840292,-1050.0,0.00021,2,"2024-05-24T15:50:40.292",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867055,1716565840302,-242.36,0.00021378,2,"2024-05-24T15:50:40.302",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867057,1716565840312,-19623.63845774,0.000216,2,"2024-05-24T15:50:40.312",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867059,1716565840323,-6773.71234994,0.000219,2,"2024-05-24T15:50:40.323",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867060,1716565840332,-500.0,0.000219,2,"2024-05-24T15:50:40.332",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867062,1716565840341,-497.06,0.00021918,2,"2024-05-24T15:50:40.341",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867064,1716565840350,-2000.0,0.00021918,2,"2024-05-24T15:50:40.350",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867065,1716565840360,-163.86,0.00021918,2,"2024-05-24T15:50:40.360",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867067,1716565840369,-326.3,0.00021918,2,"2024-05-24T15:50:40.369",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867069,1716565840379,-250.0,0.00021918,2,"2024-05-24T15:50:40.379",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867071,1716565840388,-9157.92762804,0.00022,2,"2024-05-24T15:50:40.388",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867073,1716565840398,-212.75495007,0.00022073,2,"2024-05-24T15:50:40.398",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867074,1716565840409,-152.96764946,0.00022088,2,"2024-05-24T15:50:40.409",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867076,1716565840418,-11716.0,0.000221,5,"2024-05-24T15:50:40.418",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867078,1716565840427,-2360.75108804,0.00022127,2,"2024-05-24T15:50:40.427",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867080,1716565840437,-155.26563749,0.00022191,2,"2024-05-24T15:50:40.437",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867082,1716565840446,-157.47753268,0.00022204,2,"2024-05-24T15:50:40.446",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867083,1716565840456,-172.31,0.00022288,2,"2024-05-24T15:50:40.456",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867085,1716565840466,-152.94267183,0.0002234,2,"2024-05-24T15:50:40.466",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867087,1716565840476,-154.55403174,0.00022367,2,"2024-05-24T15:50:40.476",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867089,1716565840485,-560.01,0.000224,2,"2024-05-24T15:50:40.485",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867091,1716565840495,-212.75495007,0.0002245,2,"2024-05-24T15:50:40.495",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867092,1716565840504,-154.94429311,0.00022478,2,"2024-05-24T15:50:40.504",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867094,1716565840514,-808.6066902,0.00022533,2,"2024-05-24T15:50:40.514",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867096,1716565840524,-3842.67192412,0.00022533,2,"2024-05-24T15:50:40.524",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867098,1716565840534,-8378.23,0.00022562,2,"2024-05-24T15:50:40.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867100,1716565840544,-155.26563749,0.00022573,2,"2024-05-24T15:50:40.544",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867101,1716565840553,-438.63,0.000226,2,"2024-05-24T15:50:40.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867103,1716565840562,-155.26563749,0.00022607,2,"2024-05-24T15:50:40.562",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867105,1716565840572,-154.94429311,0.00022624,2,"2024-05-24T15:50:40.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867107,1716565840581,-155.26563749,0.00022652,2,"2024-05-24T15:50:40.581",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867108,1716565840591,-154.94429311,0.00022672,2,"2024-05-24T15:50:40.591",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867110,1716565840601,-212.75495007,0.00022687,2,"2024-05-24T15:50:40.601",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867112,1716565840609,-152.96764946,0.00022706,2,"2024-05-24T15:50:40.609",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867114,1716565840619,-172.77995627,0.00022797,2,"2024-05-24T15:50:40.619",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867115,1716565840628,-154.55403174,0.00022823,2,"2024-05-24T15:50:40.628",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867117,1716565840637,-157.47753268,0.00022848,2,"2024-05-24T15:50:40.637",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867119,1716565840647,-3010.76708,0.0002287,2,"2024-05-24T15:50:40.647",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867121,1716565840656,-1100.0,0.00023,2,"2024-05-24T15:50:40.656",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867123,1716565840666,-212.75495007,0.00023003,2,"2024-05-24T15:50:40.666",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867125,1716565840676,-157.47753268,0.00023005,2,"2024-05-24T15:50:40.676",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867126,1716565840685,-957.718,0.00023067,2,"2024-05-24T15:50:40.685",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867128,1716565840695,-159.16129054,0.00023071,2,"2024-05-24T15:50:40.695",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867130,1716565840704,-154.94429311,0.000231,2,"2024-05-24T15:50:40.704",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867132,1716565840713,-212.75495007,0.00023188,2,"2024-05-24T15:50:40.713",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867133,1716565840722,-154.55403174,0.00023237,2,"2024-05-24T15:50:40.722",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867135,1716565840732,-3000.0,0.00023287,5,"2024-05-24T15:50:40.732",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867137,1716565840742,-3000.0,0.00023287,5,"2024-05-24T15:50:40.742",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867139,1716565840752,-3000.0,0.00023287,5,"2024-05-24T15:50:40.752",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867141,1716565840762,-3000.0,0.00023287,5,"2024-05-24T15:50:40.762",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867143,1716565840772,-2992.48350001,0.00023287,5,"2024-05-24T15:50:40.772",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867145,1716565840782,-2005.42016305,0.000234,2,"2024-05-24T15:50:40.782",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867146,1716565840792,-2360.75108804,0.00023445,2,"2024-05-24T15:50:40.792",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867148,1716565840801,-242.36,0.00023642,2,"2024-05-24T15:50:40.801",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867150,1716565840811,-157.47753268,0.00023726,2,"2024-05-24T15:50:40.811",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867152,1716565840820,-151.77539703,0.00023802,2,"2024-05-24T15:50:40.820",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867154,1716565840830,-157.47753268,0.00023885,2,"2024-05-24T15:50:40.830",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867156,1716565840839,-1433.77619415,0.000239,28,"2024-05-24T15:50:40.839",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867157,1716565840848,-473.12696682,0.00024,2,"2024-05-24T15:50:40.848",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867159,1716565840858,-152.96764946,0.00024092,2,"2024-05-24T15:50:40.858",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867161,1716565840868,-808.6066902,0.00024156,2,"2024-05-24T15:50:40.868",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867163,1716565840878,-3842.67192412,0.00024156,2,"2024-05-24T15:50:40.878",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867165,1716565840887,-152.96764946,0.00024162,2,"2024-05-24T15:50:40.887",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867167,1716565840896,-1430.5439655,0.00024175,2,"2024-05-24T15:50:40.896",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867169,1716565840908,-154.94429311,0.00024196,2,"2024-05-24T15:50:40.908",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867171,1716565840917,-212.75495007,0.00024218,2,"2024-05-24T15:50:40.917",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867172,1716565840929,-180.0,0.0002423,2,"2024-05-24T15:50:40.929",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867174,1716565840939,-216.31651385,0.0002425,2,"2024-05-24T15:50:40.939",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867176,1716565840949,-153.1512564,0.00024272,2,"2024-05-24T15:50:40.949",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867178,1716565840958,-160.07720588,0.00024351,2,"2024-05-24T15:50:40.958",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867179,1716565840968,-160.0772059,0.00024508,2,"2024-05-24T15:50:40.968",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867181,1716565840979,-212.75495007,0.00024545,2,"2024-05-24T15:50:40.979",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867183,1716565840989,-560.01,0.000246,2,"2024-05-24T15:50:40.989",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867185,1716565840999,-500.0,0.000247,2,"2024-05-24T15:50:40.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867187,1716565841012,-201.38793724,0.00024748,2,"2024-05-24T15:50:41.012",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867189,1716565841024,-423.50395095,0.00024748,2,"2024-05-24T15:50:41.024",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867191,1716565841036,-2360.75108804,0.00024764,2,"2024-05-24T15:50:41.036",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867193,1716565841049,-438.63,0.000248,2,"2024-05-24T15:50:41.049",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867194,1716565841059,-212.75495007,0.00024806,2,"2024-05-24T15:50:41.059",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867196,1716565841069,-157.47753268,0.00024806,2,"2024-05-24T15:50:41.069",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867198,1716565841081,-157.47753268,0.00024845,2,"2024-05-24T15:50:41.081",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867200,1716565841092,-212.75495007,0.00024874,2,"2024-05-24T15:50:41.092",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867202,1716565841102,-154.55403174,0.00024892,2,"2024-05-24T15:50:41.102",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867204,1716565841112,-637.10008111,0.00025,5,"2024-05-24T15:50:41.112",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867206,1716565841125,-660164.11504176,0.00025,15,"2024-05-24T15:50:41.125",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867208,1716565841140,-480.95858049,0.00025,15,"2024-05-24T15:50:41.140",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867210,1716565841160,-36689.22115977,0.00025,15,"2024-05-24T15:50:41.160",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867212,1716565841172,-13692.46870261,0.00025,15,"2024-05-24T15:50:41.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867423,1716565843326,-2099.08641074,0.00012999,2,"2024-05-24T15:50:43.326",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867427,1716565843335,-754.91088953,0.00017259,2,"2024-05-24T15:50:43.335",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867430,1716565843345,-128510.51690174,0.00025,15,"2024-05-24T15:50:43.345",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867479,1716565843811,-173.5914266,0.00017259,2,"2024-05-24T15:50:43.811",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867481,1716565843830,-326.4085734,0.00017259,2,"2024-05-24T15:50:43.830",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867483,1716565843845,-120.61928982,0.00017259,2,"2024-05-24T15:50:43.845",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867485,1716565843854,-697.41913989,0.00025,15,"2024-05-24T15:50:43.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867487,1716565843865,-24458.8166724,0.00025,15,"2024-05-24T15:50:43.865",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867489,1716565843877,-1207.5568522,0.00025,15,"2024-05-24T15:50:43.877",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867491,1716565843889,-2479.98504185,0.00025,15,"2024-05-24T15:50:43.889",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867494,1716565843900,-736.89030526,0.00025,15,"2024-05-24T15:50:43.900",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867496,1716565843913,-2093.92411023,0.00025,15,"2024-05-24T15:50:43.913",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867498,1716565843922,-224.37055639,0.00025,2,"2024-05-24T15:50:43.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867500,1716565843932,-8224.87003338,0.00025,2,"2024-05-24T15:50:43.932",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867502,1716565843943,-4170.3780648,0.00025,2,"2024-05-24T15:50:43.943",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867504,1716565843955,-4445.23740939,0.00025,2,"2024-05-24T15:50:43.955",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867506,1716565843966,-1047.1115,0.00025,2,"2024-05-24T15:50:43.966",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867509,1716565843977,-1555.00345,0.00025,2,"2024-05-24T15:50:43.977",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867511,1716565843989,-594.62898012,0.00025,2,"2024-05-24T15:50:43.989",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867513,1716565844000,-45020.91863579,0.00025,2,"2024-05-24T15:50:44.000",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867515,1716565844012,-566.08002,0.00025,2,"2024-05-24T15:50:44.012",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867517,1716565844023,-15893.37640972,0.00025,2,"2024-05-24T15:50:44.023",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867519,1716565844037,-230054.70610037,0.00025,2,"2024-05-24T15:50:44.037",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867522,1716565844051,-846.63484611,0.00025,2,"2024-05-24T15:50:44.051",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867981,1716565849100,-1884.77157853,0.00012773,2,"2024-05-24T15:50:49.100",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867993,1716565849217,-649.3243221,0.00012773,2,"2024-05-24T15:50:49.217",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867995,1716565849228,-569.39304875,0.00012773,2,"2024-05-24T15:50:49.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868870,1716565958675,152.29,0.00027068,30,"2024-05-24T15:52:38.675",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868879,1716566394796,157.19,9.867e-05,2,"2024-05-24T15:59:54.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868880,1716566667413,307.01,9.141e-05,2,"2024-05-24T16:04:27.413",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868887,1716566928846,292.43579581,9.141e-05,2,"2024-05-24T16:08:48.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868888,1716566929360,7521.14051331,9.141e-05,2,"2024-05-24T16:08:49.360",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868889,1716566929930,362.26669991,9.141e-05,2,"2024-05-24T16:08:49.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868890,1716566935650,155.0,9.141e-05,2,"2024-05-24T16:08:55.650",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868891,1716566938348,520.86951475,6.856e-05,2,"2024-05-24T16:08:58.348",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868892,1716566938979,305.0,9.141e-05,2,"2024-05-24T16:08:58.979",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868893,1716566942916,155.0,9.141e-05,2,"2024-05-24T16:09:02.916",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868914,1716566956319,155.77,9.96e-05,2,"2024-05-24T16:09:16.319",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868915,1716566957513,259.61831255,9.141e-05,2,"2024-05-24T16:09:17.513",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868916,1716566958370,551.24,9.886e-05,2,"2024-05-24T16:09:18.370",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868917,1716566985168,43351.85202809,9.886e-05,2,"2024-05-24T16:09:45.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868918,1716566990500,549.40255929,0.0001,2,"2024-05-24T16:09:50.500",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868919,1716566991690,1410.45488818,9.915e-05,2,"2024-05-24T16:09:51.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868920,1716566993492,1978.438858,9.963e-05,2,"2024-05-24T16:09:53.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868921,1716566993993,250.0,9.423e-05,2,"2024-05-24T16:09:53.993",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868922,1716566994806,155.0,9.999e-05,2,"2024-05-24T16:09:54.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868923,1716566994888,155.0,9.999e-05,2,"2024-05-24T16:09:54.888",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868924,1716566995620,155.0,9.999e-05,2,"2024-05-24T16:09:55.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868925,1716567010746,195.1689354,0.00010011,2,"2024-05-24T16:10:10.746",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868926,1716567012815,2188.02281065,0.00010011,2,"2024-05-24T16:10:12.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868927,1716567014323,837.07031889,0.00010011,2,"2024-05-24T16:10:14.323",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868928,1716567014985,526.3511785,0.00010011,2,"2024-05-24T16:10:14.985",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868929,1716567015856,784.30875841,0.00010011,2,"2024-05-24T16:10:15.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868930,1716567020920,447.02786322,0.00010011,2,"2024-05-24T16:10:20.920",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868935,1716567022813,1273.64909897,0.00010011,2,"2024-05-24T16:10:22.813",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868936,1716567027806,237.48860909,0.00010011,2,"2024-05-24T16:10:27.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868937,1716567028868,402.73098444,0.00010011,2,"2024-05-24T16:10:28.868",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868938,1716567029810,686.78764601,0.00010011,2,"2024-05-24T16:10:29.810",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868939,1716567031139,1381.93423711,0.00010011,2,"2024-05-24T16:10:31.139",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868966,1716567032415,-306.53561288,0.00010012,2,"2024-05-24T16:10:32.415",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868967,1716567032425,-155.0,0.00010012,2,"2024-05-24T16:10:32.425",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868968,1716567032435,-364.49648891,0.00010012,2,"2024-05-24T16:10:32.435",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868969,1716567032445,-505.36917605,0.00010012,2,"2024-05-24T16:10:32.445",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868970,1716567032460,-10532.81154716,0.00010012,2,"2024-05-24T16:10:32.460",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868971,1716567032469,-1064.69028387,0.00010013,2,"2024-05-24T16:10:32.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868972,1716567032480,-173.5914266,0.00010013,2,"2024-05-24T16:10:32.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868973,1716567032491,-201.08302351,0.00010013,2,"2024-05-24T16:10:32.491",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868974,1716567032501,-155.0,0.00010013,2,"2024-05-24T16:10:32.501",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868975,1716567032511,-423.71279463,0.00010014,2,"2024-05-24T16:10:32.511",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868976,1716567032520,-267.96249102,0.00010014,2,"2024-05-24T16:10:32.520",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868977,1716567032532,-321.96055433,0.00010015,2,"2024-05-24T16:10:32.532",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868978,1716567032543,-378.37900291,0.00010015,2,"2024-05-24T16:10:32.543",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868979,1716567032553,-2364.2726144,0.00010016,2,"2024-05-24T16:10:32.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868980,1716567032563,-790.26530989,0.00010017,2,"2024-05-24T16:10:32.563",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868981,1716567032573,-155.77,0.00010018,2,"2024-05-24T16:10:32.573",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868982,1716567032583,-4280.3749567,0.00010073,2,"2024-05-24T16:10:32.583",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868983,1716567032593,-155.77,0.00010075,2,"2024-05-24T16:10:32.593",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868984,1716567032603,-15870.39418058,0.00010084,2,"2024-05-24T16:10:32.603",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868985,1716567032617,-1596.63581942,0.00010084,2,"2024-05-24T16:10:32.617",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868986,1716567032626,-499.99,0.00010085,2,"2024-05-24T16:10:32.626",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868987,1716567032636,-131.76795133,0.00010085,2,"2024-05-24T16:10:32.636",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868988,1716567032648,-18.23204867,0.00010085,2,"2024-05-24T16:10:32.648",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868989,1716567032658,-155.77,0.00010133,2,"2024-05-24T16:10:32.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868990,1716567032678,-155.77,0.00010191,2,"2024-05-24T16:10:32.678",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868991,1716567032690,-413.60768863,0.0001024,2,"2024-05-24T16:10:32.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868992,1716567032703,-945.99500308,0.0001024,2,"2024-05-24T16:10:32.703",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868993,1716567032713,-155.77,0.00010248,2,"2024-05-24T16:10:32.713",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868994,1716567032725,-1249.4780639,0.00010301,2,"2024-05-24T16:10:32.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868995,1716567032735,-155.77,0.00010306,2,"2024-05-24T16:10:32.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868996,1716567032745,-155.77,0.00010364,2,"2024-05-24T16:10:32.745",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868997,1716567032755,-155.77,0.00010421,2,"2024-05-24T16:10:32.755",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868998,1716567032764,-155.77,0.00010479,2,"2024-05-24T16:10:32.764",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868999,1716567032774,-318.15299134,0.00010731,2,"2024-05-24T16:10:32.774",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869000,1716567032784,-155.0,0.00010731,2,"2024-05-24T16:10:32.784",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869001,1716567032794,-85.74826168,0.00010731,2,"2024-05-24T16:10:32.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869002,1716567032815,-69.25173832,0.00010731,2,"2024-05-24T16:10:32.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869003,1716567032825,-324.05267385,0.00010731,2,"2024-05-24T16:10:32.825",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869004,1716567032835,-371.73049854,0.00010731,2,"2024-05-24T16:10:32.835",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869005,1716567032845,-430.50416633,0.00010731,2,"2024-05-24T16:10:32.845",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869006,1716567032864,-108.2958268,0.00010731,2,"2024-05-24T16:10:32.864",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869007,1716567032873,-268.39726605,0.00010732,2,"2024-05-24T16:10:32.873",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869008,1716567032883,-1816.37944809,0.00010733,2,"2024-05-24T16:10:32.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869009,1716567032919,3092.38465923,0.00010011,2,"2024-05-24T16:10:32.919",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869010,1716567032952,337.24052833,0.00010011,2,"2024-05-24T16:10:32.952",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869012,1716567038107,-525.65857507,0.00010731,2,"2024-05-24T16:10:38.107",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869013,1716567038119,-837.07031889,0.00010731,2,"2024-05-24T16:10:38.119",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869014,1716567038128,-267.51699986,0.00010731,2,"2024-05-24T16:10:38.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869015,1716567038138,-552.80964144,0.00010732,2,"2024-05-24T16:10:38.138",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869016,1716567038151,-583.89875735,0.00010732,2,"2024-05-24T16:10:38.151",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869017,1716567038161,-146190.46506474,0.00010733,2,"2024-05-24T16:10:38.161",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869018,1716567038170,-2919.23173604,0.00010734,2,"2024-05-24T16:10:38.170",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869019,1716567038179,-150.99,0.00010739,2,"2024-05-24T16:10:38.179",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869020,1716567038189,-220.67,0.00010796,2,"2024-05-24T16:10:38.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869021,1716567038198,-1000.0,0.00010804,2,"2024-05-24T16:10:38.198",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869022,1716567038208,-602.11,0.00010817,2,"2024-05-24T16:10:38.208",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869023,1716567038217,-23900.0,0.0001085,2,"2024-05-24T16:10:38.217",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869024,1716567038226,-10305.37,0.00010873,2,"2024-05-24T16:10:38.226",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869025,1716567038236,-951.3,0.00010959,2,"2024-05-24T16:10:38.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869026,1716567038245,-197.81,0.00010959,2,"2024-05-24T16:10:38.245",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869027,1716567038254,-164.84,0.00010959,2,"2024-05-24T16:10:38.254",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869028,1716567038263,-150.0,0.00010959,2,"2024-05-24T16:10:38.263",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869029,1716567038272,-824.23,0.00010959,2,"2024-05-24T16:10:38.272",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869030,1716567038281,-1500.0,0.00011053,2,"2024-05-24T16:10:38.281",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869031,1716567038291,-627.99,0.0001108,2,"2024-05-24T16:10:38.291",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869032,1716567038300,-250.0,0.0001119,2,"2024-05-24T16:10:38.300",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869034,1716567038310,-452.84235246,0.00011366,2,"2024-05-24T16:10:38.310",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869036,1716567038319,-177.68,0.00011398,2,"2024-05-24T16:10:38.319",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869038,1716567038328,-307.01,0.00011405,2,"2024-05-24T16:10:38.328",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869040,1716567038337,-751.32226351,0.00011494,2,"2024-05-24T16:10:38.337",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869042,1716567038347,-1298.39020343,0.00012132,2,"2024-05-24T16:10:38.347",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869044,1716567038356,-313.99372925,0.00012132,2,"2024-05-24T16:10:38.356",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869046,1716567038366,-1000.0,0.00012154,2,"2024-05-24T16:10:38.366",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869048,1716567038375,-429.29,0.00012258,2,"2024-05-24T16:10:38.375",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869050,1716567038384,-429.29,0.00012262,2,"2024-05-24T16:10:38.384",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869052,1716567038393,-429.29,0.00012265,2,"2024-05-24T16:10:38.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869054,1716567038403,-429.29,0.00012268,2,"2024-05-24T16:10:38.403",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869056,1716567038412,-429.29,0.00012271,2,"2024-05-24T16:10:38.412",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869058,1716567038422,-429.29,0.00012275,2,"2024-05-24T16:10:38.422",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869060,1716567038431,-429.29,0.00012278,2,"2024-05-24T16:10:38.431",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869062,1716567038440,-429.29,0.00012281,2,"2024-05-24T16:10:38.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869063,1716567038451,-429.29,0.00012284,2,"2024-05-24T16:10:38.451",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869065,1716567038461,-429.29,0.00012287,2,"2024-05-24T16:10:38.461",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869067,1716567038471,-429.29,0.00012291,2,"2024-05-24T16:10:38.471",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869069,1716567038480,-429.29,0.00012294,2,"2024-05-24T16:10:38.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869071,1716567038490,-429.29,0.00012297,2,"2024-05-24T16:10:38.490",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869073,1716567038499,-429.29,0.000123,2,"2024-05-24T16:10:38.499",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869075,1716567038508,-429.29,0.00012304,2,"2024-05-24T16:10:38.508",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869077,1716567038517,-429.29,0.00012307,2,"2024-05-24T16:10:38.517",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869079,1716567038527,-429.29,0.0001231,2,"2024-05-24T16:10:38.527",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869081,1716567038537,-429.29,0.00012313,2,"2024-05-24T16:10:38.537",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869083,1716567038546,-429.29,0.00012317,2,"2024-05-24T16:10:38.546",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869084,1716567038555,-429.29,0.0001232,2,"2024-05-24T16:10:38.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869086,1716567038565,-256.43280704,0.00012515,2,"2024-05-24T16:10:38.565",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869088,1716567038574,-1263.5426,0.00012673,2,"2024-05-24T16:10:38.574",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869090,1716567038584,-4890.77041381,0.00012761,2,"2024-05-24T16:10:38.584",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869092,1716567038593,-204.63851411,0.00012771,2,"2024-05-24T16:10:38.593",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869094,1716567038602,-155.6903809,0.00012771,2,"2024-05-24T16:10:38.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869096,1716567038615,-263.61892074,0.00012771,2,"2024-05-24T16:10:38.615",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869098,1716567038625,-206.36727858,0.00012771,2,"2024-05-24T16:10:38.625",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869100,1716567038634,-155.40188889,0.00012771,2,"2024-05-24T16:10:38.634",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869102,1716567038643,-1226.71869147,0.00012771,2,"2024-05-24T16:10:38.643",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869104,1716567038653,-3845.0,0.00012771,2,"2024-05-24T16:10:38.653",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869106,1716567038662,-248.58476661,0.00012771,2,"2024-05-24T16:10:38.662",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869108,1716567038671,-281.93948937,0.00012771,2,"2024-05-24T16:10:38.671",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869110,1716567038680,-1206.15540379,0.00012771,2,"2024-05-24T16:10:38.680",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869112,1716567038689,-882.41621094,0.00012771,2,"2024-05-24T16:10:38.689",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869114,1716567038698,-534.78834702,0.00012771,2,"2024-05-24T16:10:38.698",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869116,1716567038707,-241.14361363,0.00012771,2,"2024-05-24T16:10:38.707",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869118,1716567038717,-155.0,0.00012771,2,"2024-05-24T16:10:38.717",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869119,1716567038726,-155.41159061,0.00012771,2,"2024-05-24T16:10:38.726",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869121,1716567038735,-177.14232429,0.00012771,2,"2024-05-24T16:10:38.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869123,1716567038744,-300.49663506,0.00012771,2,"2024-05-24T16:10:38.744",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869125,1716567038753,-5565.87580621,0.00012771,2,"2024-05-24T16:10:38.753",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869127,1716567038762,-155.0,0.00012771,2,"2024-05-24T16:10:38.762",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869129,1716567038770,-165.1811492,0.00012771,2,"2024-05-24T16:10:38.770",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869131,1716567038779,-2813.98016787,0.00012771,2,"2024-05-24T16:10:38.779",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869133,1716567038788,-323.68964923,0.00012771,2,"2024-05-24T16:10:38.788",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869135,1716567038797,-249.83569552,0.00012771,2,"2024-05-24T16:10:38.797",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869137,1716567038806,-179.04833485,0.00012771,2,"2024-05-24T16:10:38.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869139,1716567038815,-18128.77714405,0.00012771,2,"2024-05-24T16:10:38.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869141,1716567038824,-156.01266103,0.00012771,2,"2024-05-24T16:10:38.824",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869142,1716567038832,-276.26477197,0.00012771,2,"2024-05-24T16:10:38.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869144,1716567038842,-155.0,0.00012771,2,"2024-05-24T16:10:38.842",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869146,1716567038851,-89207.36825062,0.00012773,2,"2024-05-24T16:10:38.851",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869148,1716567038862,-10175.2587,0.00012773,2,"2024-05-24T16:10:38.862",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869150,1716567038872,-242.58200706,0.00012889,2,"2024-05-24T16:10:38.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869152,1716567038881,-3293.95940156,0.00012898,2,"2024-05-24T16:10:38.881",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869154,1716567038890,-1340.01,0.00013434,2,"2024-05-24T16:10:38.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869156,1716567038900,-1000.0,0.00013505,2,"2024-05-24T16:10:38.900",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869158,1716567038910,-307.01,0.00013669,2,"2024-05-24T16:10:38.910",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869161,1716567038920,-2751.0,0.00013699,2,"2024-05-24T16:10:38.920",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869162,1716567038930,-500.0,0.00013699,2,"2024-05-24T16:10:38.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869164,1716567038939,-200.0,0.00013699,2,"2024-05-24T16:10:38.939",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869166,1716567038948,-151.87,0.00013973,2,"2024-05-24T16:10:38.948",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869168,1716567038958,-174.0,0.00013973,2,"2024-05-24T16:10:38.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869170,1716567038968,-1000.0,0.00014855,2,"2024-05-24T16:10:38.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869172,1716567038978,-155.0,0.00015,2,"2024-05-24T16:10:38.978",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869174,1716567038987,-4216.46949185,0.00015,2,"2024-05-24T16:10:38.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869176,1716567038997,-216.31651485,0.00015,2,"2024-05-24T16:10:38.997",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869178,1716567039008,-242.58200706,0.00015196,2,"2024-05-24T16:10:39.008",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869181,1716567039017,-3293.95940148,0.00015196,2,"2024-05-24T16:10:39.017",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869183,1716567039026,-307.01,0.00015933,2,"2024-05-24T16:10:39.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869185,1716567039036,-319.57718616,0.00016106,2,"2024-05-24T16:10:39.036",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869186,1716567039045,-1340.01,0.00016174,2,"2024-05-24T16:10:39.045",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869189,1716567039055,-1000.0,0.00016206,2,"2024-05-24T16:10:39.055",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869190,1716567039065,-166.87237412,0.00017257,2,"2024-05-24T16:10:39.065",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869192,1716567039074,-156.63582093,0.00017258,2,"2024-05-24T16:10:39.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869194,1716567039084,-482.72660575,0.00017259,2,"2024-05-24T16:10:39.084",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869196,1716567039093,-242.58200706,0.00017722,2,"2024-05-24T16:10:39.093",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869199,1716567039104,-3293.95940148,0.00017722,2,"2024-05-24T16:10:39.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869201,1716567039116,-281.0000875,0.00018,2,"2024-05-24T16:10:39.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869203,1716567039126,-307.01,0.00018197,2,"2024-05-24T16:10:39.126",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869204,1716567039135,-1340.01,0.00018914,2,"2024-05-24T16:10:39.135",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869207,1716567039145,-410.5352738,0.00019,2,"2024-05-24T16:10:39.145",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869209,1716567039155,-10000.0,0.00019887,2,"2024-05-24T16:10:39.155",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869211,1716567039165,-5188.06991851,0.0002,2,"2024-05-24T16:10:39.165",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869213,1716567039175,-6241.7602304,0.0002,2,"2024-05-24T16:10:39.175",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869215,1716567039185,-862.59931804,0.0002,2,"2024-05-24T16:10:39.185",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869217,1716567039194,-226.12850537,0.000201,2,"2024-05-24T16:10:39.194",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869218,1716567039204,-242.58200706,0.00020247,2,"2024-05-24T16:10:39.204",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869221,1716567039214,-3293.95940148,0.00020247,2,"2024-05-24T16:10:39.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869242,1716567039448,-174.0,0.00020447,2,"2024-05-24T16:10:39.448",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869245,1716567039472,-307.01,0.0002046,2,"2024-05-24T16:10:39.472",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869247,1716567039482,-5488.277,0.00020967,2,"2024-05-24T16:10:39.482",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869249,1716567039495,-289.0,0.00020967,2,"2024-05-24T16:10:39.495",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869251,1716567039504,-13969.85,0.00020967,2,"2024-05-24T16:10:39.504",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869253,1716567039514,-5136.0,0.00020968,2,"2024-05-24T16:10:39.514",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869254,1716567039524,-1061.0,0.00020968,2,"2024-05-24T16:10:39.524",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869256,1716567039533,-1050.0,0.00021,2,"2024-05-24T16:10:39.533",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869258,1716567039543,-3659.0,0.000211,3,"2024-05-24T16:10:39.543",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869260,1716567039552,-150.157,0.00021267,2,"2024-05-24T16:10:39.552",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869261,1716567039562,-974.0,0.00021267,2,"2024-05-24T16:10:39.562",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869263,1716567039571,-613.0,0.00021267,2,"2024-05-24T16:10:39.571",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869265,1716567039581,-350.609,0.00021267,2,"2024-05-24T16:10:39.581",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869267,1716567039590,-19623.63845774,0.000216,2,"2024-05-24T16:10:39.590",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869269,1716567039600,-11719.0,0.000218,5,"2024-05-24T16:10:39.600",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869270,1716567039609,-6773.71234994,0.000219,2,"2024-05-24T16:10:39.609",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869272,1716567039620,-500.0,0.000219,2,"2024-05-24T16:10:39.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869274,1716567039630,-271.91,0.00021918,2,"2024-05-24T16:10:39.630",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869276,1716567039639,-250.0,0.00021918,2,"2024-05-24T16:10:39.639",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869278,1716567039648,-2000.0,0.00021918,2,"2024-05-24T16:10:39.648",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869280,1716567039657,-163.86,0.00021918,2,"2024-05-24T16:10:39.657",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869281,1716567039666,-551.45,0.00021918,2,"2024-05-24T16:10:39.666",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869283,1716567039675,-4284.6800912,0.0002192,2,"2024-05-24T16:10:39.675",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869286,1716567039690,-175.2599088,0.0002192,2,"2024-05-24T16:10:39.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869287,1716567039700,-4459.94,0.0002192,2,"2024-05-24T16:10:39.700",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869289,1716567039710,-4459.94,0.0002192,2,"2024-05-24T16:10:39.710",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869291,1716567039719,-4459.94,0.0002192,2,"2024-05-24T16:10:39.719",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869293,1716567039728,-4459.94,0.0002192,2,"2024-05-24T16:10:39.728",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869295,1716567039738,-3498.65815414,0.00022,2,"2024-05-24T16:10:39.738",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869297,1716567039749,-1069.37222736,0.00022,2,"2024-05-24T16:10:39.749",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869299,1716567039761,-4589.89724654,0.00022,2,"2024-05-24T16:10:39.761",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869300,1716567039771,-155.14887089,0.00022159,2,"2024-05-24T16:10:39.771",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869302,1716567039780,-157.83404715,0.00022168,2,"2024-05-24T16:10:39.780",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869304,1716567039790,-154.14988221,0.0002236,2,"2024-05-24T16:10:39.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869306,1716567039799,-219.16976341,0.00022407,2,"2024-05-24T16:10:39.799",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869307,1716567039808,-153.16669292,0.00022543,2,"2024-05-24T16:10:39.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869309,1716567039817,-219.16976341,0.00022583,2,"2024-05-24T16:10:39.817",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869311,1716567039825,-219.16976341,0.00022648,2,"2024-05-24T16:10:39.825",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869313,1716567039835,-159.16129054,0.00022673,2,"2024-05-24T16:10:39.835",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869315,1716567039844,-219.16976341,0.00022714,2,"2024-05-24T16:10:39.844",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869317,1716567039854,-307.01,0.00022724,2,"2024-05-24T16:10:39.854",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869318,1716567039865,-242.58200706,0.00022773,2,"2024-05-24T16:10:39.865",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869320,1716567039874,-3293.95940148,0.00022773,2,"2024-05-24T16:10:39.874",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869322,1716567039883,-153.16669292,0.00022893,2,"2024-05-24T16:10:39.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869324,1716567039893,-1100.0,0.00023,2,"2024-05-24T16:10:39.893",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869326,1716567039902,-152.94267183,0.00023092,2,"2024-05-24T16:10:39.902",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869328,1716567039912,-153.1512564,0.0002328,2,"2024-05-24T16:10:39.912",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869330,1716567039921,-157.83404715,0.00023388,2,"2024-05-24T16:10:39.921",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869331,1716567039930,-2005.42016305,0.000234,2,"2024-05-24T16:10:39.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869333,1716567039940,-219.16976341,0.000234,2,"2024-05-24T16:10:39.940",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869335,1716567039949,-157.83404715,0.00023436,2,"2024-05-24T16:10:39.949",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869337,1716567039958,-155.14887089,0.00023719,2,"2024-05-24T16:10:39.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869339,1716567039967,-152.94267183,0.00023764,2,"2024-05-24T16:10:39.967",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869340,1716567039976,-1211.20026033,0.00023771,28,"2024-05-24T16:10:39.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869342,1716567039985,-154.45963167,0.00023782,2,"2024-05-24T16:10:39.985",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869344,1716567039995,-219.16976341,0.0002381,2,"2024-05-24T16:10:39.995",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869346,1716567040004,-154.9442931,0.00023966,2,"2024-05-24T16:10:40.004",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869348,1716567040013,-282.075,0.00023967,2,"2024-05-24T16:10:40.013",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869350,1716567040022,-669.89,0.00023968,2,"2024-05-24T16:10:40.022",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869352,1716567040032,-1061.0,0.00023968,2,"2024-05-24T16:10:40.032",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869353,1716567040041,-157.83404715,0.00023969,2,"2024-05-24T16:10:40.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869355,1716567040052,-473.12696682,0.00024,2,"2024-05-24T16:10:40.052",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869357,1716567040061,-153.16669292,0.0002404,2,"2024-05-24T16:10:40.061",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869359,1716567040072,-155.14887089,0.00024048,2,"2024-05-24T16:10:40.072",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869361,1716567040081,-180.0,0.0002423,2,"2024-05-24T16:10:40.081",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869363,1716567040091,-154.55403175,0.00024274,2,"2024-05-24T16:10:40.091",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869365,1716567040101,-152.94267183,0.00024299,2,"2024-05-24T16:10:40.101",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869367,1716567040111,-155.14887089,0.00024394,2,"2024-05-24T16:10:40.111",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869369,1716567040123,-154.9442931,0.00024428,2,"2024-05-24T16:10:40.123",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869371,1716567040133,-157.83404715,0.00024459,2,"2024-05-24T16:10:40.133",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869374,1716567040143,-219.16976341,0.00024492,2,"2024-05-24T16:10:40.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869375,1716567040153,-153.16669292,0.00024641,2,"2024-05-24T16:10:40.153",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869377,1716567040162,-157.83404715,0.00024667,2,"2024-05-24T16:10:40.162",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869379,1716567040172,-500.0,0.000247,2,"2024-05-24T16:10:40.172",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869381,1716567040182,-200.0,0.000247,9,"2024-05-24T16:10:40.182",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869383,1716567040191,-154.55403175,0.00024714,2,"2024-05-24T16:10:40.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869385,1716567040201,-153.16669292,0.0002474,2,"2024-05-24T16:10:40.201",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869388,1716567040211,-182.39621139,0.0002475,2,"2024-05-24T16:10:40.211",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869389,1716567040220,-157.83404715,0.00024763,2,"2024-05-24T16:10:40.220",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869391,1716567040230,-500.0,0.000248,9,"2024-05-24T16:10:40.230",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869393,1716567040239,-153.16669292,0.0002486,2,"2024-05-24T16:10:40.239",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869395,1716567040249,-1430.5439655,0.00024897,2,"2024-05-24T16:10:40.249",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869397,1716567040258,-896.9151965,0.000249,2,"2024-05-24T16:10:40.258",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869423,1716567040545,-1361.0848035,0.000249,2,"2024-05-24T16:10:40.545",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869425,1716567040555,-214.0,0.000249,2,"2024-05-24T16:10:40.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869427,1716567040564,-167.78639179,0.000249,2,"2024-05-24T16:10:40.564",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869429,1716567040574,-150.55289133,0.000249,2,"2024-05-24T16:10:40.574",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869431,1716567040583,-4106.40383555,0.000249,2,"2024-05-24T16:10:40.583",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869433,1716567040592,-800.0,0.000249,9,"2024-05-24T16:10:40.592",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869434,1716567040602,-168.25087738,0.00024944,2,"2024-05-24T16:10:40.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869436,1716567040611,-800.0,0.00024986,2,"2024-05-24T16:10:40.611",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869438,1716567040622,-307.01,0.00024988,2,"2024-05-24T16:10:40.622",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869440,1716567040632,-218.8764611,0.0002499,2,"2024-05-24T16:10:40.632",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869442,1716567040642,-218.8764611,0.0002499,2,"2024-05-24T16:10:40.642",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869444,1716567040651,-154.96,0.0002499,2,"2024-05-24T16:10:40.651",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869446,1716567040660,-154.96,0.0002499,2,"2024-05-24T16:10:40.660",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869448,1716567040670,-274.26657988,0.00024998,2,"2024-05-24T16:10:40.670",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869450,1716567040679,-2221.82871026,0.00024998,7,"2024-05-24T16:10:40.679",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869451,1716567040688,-190.55980357,0.00024998,2,"2024-05-24T16:10:40.688",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869453,1716567040697,-155.21567507,0.00024998,2,"2024-05-24T16:10:40.697",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869455,1716567040707,-1825.78938997,0.00024998,2,"2024-05-24T16:10:40.707",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869457,1716567040716,-448.29543391,0.00024998,2,"2024-05-24T16:10:40.716",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869459,1716567040725,-155.60214077,0.00024998,2,"2024-05-24T16:10:40.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869461,1716567040735,-168.04912366,0.00024998,2,"2024-05-24T16:10:40.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869463,1716567040744,-162.52068352,0.00024998,2,"2024-05-24T16:10:40.744",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869464,1716567040754,-155.21997395,0.00024998,2,"2024-05-24T16:10:40.754",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869466,1716567040763,-312.80892937,0.00024998,2,"2024-05-24T16:10:40.763",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869468,1716567040772,-155.47511933,0.00024998,2,"2024-05-24T16:10:40.772",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869470,1716567040781,-1049.54320537,0.00024999,2,"2024-05-24T16:10:40.781",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869472,1716567040790,-3000.0,0.00024999,5,"2024-05-24T16:10:40.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869474,1716567040798,-3000.0,0.00024999,5,"2024-05-24T16:10:40.798",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869475,1716567040808,-3000.0,0.00024999,5,"2024-05-24T16:10:40.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869477,1716567040816,-2513.44243306,0.00024999,5,"2024-05-24T16:10:40.816",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869479,1716567040828,-486.55756694,0.00024999,5,"2024-05-24T16:10:40.828",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869481,1716567040838,-2992.48350001,0.00024999,5,"2024-05-24T16:10:40.838",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869483,1716567040847,-64858.95893305,0.00025,2,"2024-05-24T16:10:40.847",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869485,1716567040858,-835068.32946054,0.00025,2,"2024-05-24T16:10:40.858",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869487,1716567040871,-5198.34195,0.00025,2,"2024-05-24T16:10:40.871",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869496,1716567040959,-7059.15225,0.00019887,2,"2024-05-24T16:10:40.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869498,1716567040971,-386.7847,0.00019887,2,"2024-05-24T16:10:40.971",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869501,1716567040981,-866.57163133,0.00019887,2,"2024-05-24T16:10:40.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869503,1716567040992,-886.45947666,0.00019887,2,"2024-05-24T16:10:40.992",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869504,1716567041004,-280.62050714,0.00019887,2,"2024-05-24T16:10:41.004",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869505,1716567041015,-256.89893274,0.00019887,2,"2024-05-24T16:10:41.015",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869506,1716567041026,-263.51250213,0.00019887,2,"2024-05-24T16:10:41.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869507,1716567041035,-677.16303539,0.00025,2,"2024-05-24T16:10:41.035",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869508,1716567041046,-6479.2731675,0.00025,2,"2024-05-24T16:10:41.046",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869509,1716567041057,-8895.15,0.00025,2,"2024-05-24T16:10:41.057",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869510,1716567041069,-35223.6304584,0.00025,2,"2024-05-24T16:10:41.069",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869511,1716567041082,-42515.58346076,0.00025,2,"2024-05-24T16:10:41.082",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869512,1716567041093,-19967.95504947,0.00025,2,"2024-05-24T16:10:41.093",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869513,1716567041104,-1895.60277615,0.00025,2,"2024-05-24T16:10:41.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869611,1716567042116,-432.04405054,0.00019887,2,"2024-05-24T16:10:42.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869613,1716567042128,-1769.58902733,0.00019887,2,"2024-05-24T16:10:42.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869616,1716567042139,-601.29985689,0.00019887,2,"2024-05-24T16:10:42.139",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869651,1716567042463,-7197.06706524,0.00019887,2,"2024-05-24T16:10:42.463",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869653,1716567042473,-122249.95983658,0.00025,2,"2024-05-24T16:10:42.473",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869734,1716567043180,-35230.0,0.00025,2,"2024-05-24T16:10:43.180",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869739,1716567043196,-1438.8239,0.00025,2,"2024-05-24T16:10:43.196",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869745,1716567043212,-2340.0,0.00025,2,"2024-05-24T16:10:43.212",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869750,1716567043227,-3430.59188283,0.00025,2,"2024-05-24T16:10:43.227",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869781,1716567043370,-308.97525516,0.00017259,2,"2024-05-24T16:10:43.370",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869784,1716567043381,-59.85199484,0.00017259,2,"2024-05-24T16:10:43.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869829,1716567043813,-500.0,0.00017259,2,"2024-05-24T16:10:43.813",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869832,1716567043829,-230.41331505,0.00017259,2,"2024-05-24T16:10:43.829",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869834,1716567043841,-1381.93423711,0.00017259,2,"2024-05-24T16:10:43.841",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869836,1716567043852,-10000.0,0.00019887,2,"2024-05-24T16:10:43.852",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869838,1716567043864,-338301.91696144,0.00025,2,"2024-05-24T16:10:43.864",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869841,1716567043882,-150.02546728,0.00025,2,"2024-05-24T16:10:43.882",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869843,1716567043896,-213.48183145,0.00025,2,"2024-05-24T16:10:43.896",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869846,1716567043908,-927.04584446,0.00025,2,"2024-05-24T16:10:43.908",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869848,1716567043919,-155.11685802,0.00025,2,"2024-05-24T16:10:43.919",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869850,1716567043931,-155.0,0.00025,2,"2024-05-24T16:10:43.931",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869852,1716567043942,-224.37055639,0.00025,2,"2024-05-24T16:10:43.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869854,1716567043954,-1150.0,0.00025,2,"2024-05-24T16:10:43.954",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869857,1716567043964,-501.79451,0.00025,2,"2024-05-24T16:10:43.964",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869859,1716567043976,-176.934825,0.00025,4,"2024-05-24T16:10:43.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869861,1716567043987,-202.51845455,0.00025,7,"2024-05-24T16:10:43.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869863,1716567043999,-157.83404715,0.00025267,2,"2024-05-24T16:10:43.999",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869865,1716567044011,-219.16976341,0.00025288,2,"2024-05-24T16:10:44.011",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869868,1716567044023,-242.58200706,0.00025298,2,"2024-05-24T16:10:44.023",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869870,1716567044034,-3293.95940148,0.00025298,2,"2024-05-24T16:10:44.034",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869872,1716567044045,-181.501984,0.00025319,2,"2024-05-24T16:10:44.045",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869874,1716567044056,-389.114263,0.00025319,2,"2024-05-24T16:10:44.056",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869876,1716567044067,-183.896947,0.00025319,2,"2024-05-24T16:10:44.067",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869878,1716567044077,-255.679047,0.00025319,2,"2024-05-24T16:10:44.077",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869880,1716567044087,-186.015969,0.00025319,2,"2024-05-24T16:10:44.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869883,1716567044098,-181.501984,0.00025319,2,"2024-05-24T16:10:44.098",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869885,1716567044109,-219.16976341,0.00025345,2,"2024-05-24T16:10:44.109",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869887,1716567044120,-153.1512564,0.0002541,2,"2024-05-24T16:10:44.120",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869889,1716567044132,-150.55289131,0.00025525,2,"2024-05-24T16:10:44.132",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869891,1716567044142,-389.114263,0.00025636,2,"2024-05-24T16:10:44.142",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869893,1716567044154,-255.679047,0.00025636,2,"2024-05-24T16:10:44.154",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869896,1716567044166,-153.16669292,0.00025697,2,"2024-05-24T16:10:44.166",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869898,1716567044178,-157.83404715,0.0002571,2,"2024-05-24T16:10:44.178",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869900,1716567044189,-4106.40383546,0.00025855,2,"2024-05-24T16:10:44.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869902,1716567044200,-501.79451,0.0002587,2,"2024-05-24T16:10:44.200",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869904,1716567044212,-163.36,0.0002589,2,"2024-05-24T16:10:44.212",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869906,1716567044224,-219.16976341,0.00025927,2,"2024-05-24T16:10:44.224",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869908,1716567044236,-219.16976341,0.00025934,2,"2024-05-24T16:10:44.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869909,1716567044247,-389.114263,0.00025952,2,"2024-05-24T16:10:44.247",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869910,1716567044259,-255.679047,0.00025952,2,"2024-05-24T16:10:44.259",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869911,1716567044270,-181.501984,0.00025952,2,"2024-05-24T16:10:44.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869912,1716567044280,-23445.03544886,0.00026,5,"2024-05-24T16:10:44.280",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869913,1716567044291,-154.55403175,0.00026012,2,"2024-05-24T16:10:44.291",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869914,1716567044301,-168.25087738,0.0002602,2,"2024-05-24T16:10:44.301",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869915,1716567044312,-157.83404715,0.00026025,2,"2024-05-24T16:10:44.312",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869916,1716567044322,-200.0,0.0002604,2,"2024-05-24T16:10:44.322",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869917,1716567044334,-157.83404715,0.00026118,2,"2024-05-24T16:10:44.334",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869918,1716567044347,-153.16669292,0.00026133,2,"2024-05-24T16:10:44.347",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869919,1716567044358,-161.17195589,0.00026146,2,"2024-05-24T16:10:44.358",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869921,1716567044372,-150.55289131,0.0002615,2,"2024-05-24T16:10:44.372",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869923,1716567044384,-168.25087738,0.00026174,2,"2024-05-24T16:10:44.384",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869926,1716567044396,-158.08379996,0.00026198,2,"2024-05-24T16:10:44.396",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869928,1716567044407,-389.114263,0.00026269,2,"2024-05-24T16:10:44.407",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869930,1716567044418,-255.679047,0.00026269,2,"2024-05-24T16:10:44.418",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869932,1716567044427,-151.0,0.0002627,12,"2024-05-24T16:10:44.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869934,1716567044438,-153.32326097,0.00026396,2,"2024-05-24T16:10:44.438",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869936,1716567044456,-219.16976341,0.00026423,2,"2024-05-24T16:10:44.456",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869938,1716567044467,-153.32326097,0.0002655,2,"2024-05-24T16:10:44.467",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869941,1716567044480,-219.16976341,0.00026562,2,"2024-05-24T16:10:44.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869943,1716567044492,-389.114263,0.00026585,2,"2024-05-24T16:10:44.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869945,1716567044504,-255.679047,0.00026585,2,"2024-05-24T16:10:44.504",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869947,1716567044515,-181.501984,0.00026585,2,"2024-05-24T16:10:44.515",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869950,1716567044527,-181.501984,0.00026585,2,"2024-05-24T16:10:44.527",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869952,1716567044538,-1000.0,0.000266,9,"2024-05-24T16:10:44.538",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869954,1716567044549,-1300.0,0.000267,9,"2024-05-24T16:10:44.549",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869956,1716567044559,-180.0617525,0.00026746,2,"2024-05-24T16:10:44.559",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869958,1716567044570,-150.55289131,0.00026775,2,"2024-05-24T16:10:44.570",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869960,1716567044581,-200.0,0.000268,9,"2024-05-24T16:10:44.581",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869962,1716567044592,-4106.40383546,0.00026809,2,"2024-05-24T16:10:44.592",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869964,1716567044602,-155.14887089,0.00026829,2,"2024-05-24T16:10:44.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869966,1716567044614,-166.66666667,0.00026884,2,"2024-05-24T16:10:44.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869968,1716567044627,-200.0,0.000269,9,"2024-05-24T16:10:44.627",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869971,1716567044637,-335.42,0.00026921,2,"2024-05-24T16:10:44.637",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869973,1716567044647,-174.0,0.00026921,2,"2024-05-24T16:10:44.647",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869975,1716567044658,-153.16669292,0.00026963,2,"2024-05-24T16:10:44.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869977,1716567044668,-536.996,0.00026968,2,"2024-05-24T16:10:44.668",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869979,1716567044680,-8693.10271126,0.00027,2,"2024-05-24T16:10:44.680",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869981,1716567044691,-1200.0,0.00027,2,"2024-05-24T16:10:44.691",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869983,1716567044702,-154.45963167,0.00027016,2,"2024-05-24T16:10:44.702",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869985,1716567044713,-299.07538621,0.00027068,2,"2024-05-24T16:10:44.713",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869987,1716567044725,-445.5768486,0.00027068,2,"2024-05-24T16:10:44.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869990,1716567044735,-500.0,0.00027068,2,"2024-05-24T16:10:44.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869992,1716567044746,-37491.18177114,0.00027068,2,"2024-05-24T16:10:44.746",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869994,1716567044757,-1039.68474786,0.00027068,2,"2024-05-24T16:10:44.757",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869996,1716567044768,-2000.0,0.00027068,2,"2024-05-24T16:10:44.768",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869998,1716567044779,-200.0,0.00027068,2,"2024-05-24T16:10:44.779",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870000,1716567044790,-501.79452,0.0002713,2,"2024-05-24T16:10:44.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870002,1716567044800,-219.16976341,0.00027136,2,"2024-05-24T16:10:44.800",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870004,1716567044812,-292.79995488,0.00027168,2,"2024-05-24T16:10:44.812",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870006,1716567044823,-250000.0,0.000272,2,"2024-05-24T16:10:44.823",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870009,1716567044834,-596.45,0.000272,2,"2024-05-24T16:10:44.834",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870011,1716567044845,-307.01,0.00027252,2,"2024-05-24T16:10:44.845",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870013,1716567044856,-257.11879413,0.00027278,2,"2024-05-24T16:10:44.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870015,1716567044869,-1043.83643081,0.00027278,2,"2024-05-24T16:10:44.869",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870017,1716567044880,-500.0,0.00027278,2,"2024-05-24T16:10:44.880",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870019,1716567044892,-200.0,0.00027279,2,"2024-05-24T16:10:44.892",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870022,1716567044903,-500.0,0.00027279,2,"2024-05-24T16:10:44.903",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870024,1716567044914,-200.0,0.00027279,2,"2024-05-24T16:10:44.914",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870026,1716567044926,-154.9442931,0.00027321,2,"2024-05-24T16:10:44.926",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870028,1716567044937,-2000.0,0.00027339,2,"2024-05-24T16:10:44.937",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870030,1716567044948,-200.0,0.00027339,2,"2024-05-24T16:10:44.948",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870032,1716567044959,-154.14988222,0.00027354,2,"2024-05-24T16:10:44.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870035,1716567044970,-805.18519156,0.0002739,2,"2024-05-24T16:10:44.970",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870037,1716567044981,-280.12,0.00027397,10,"2024-05-24T16:10:44.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870039,1716567044992,-479.67,0.00027397,10,"2024-05-24T16:10:44.992",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870041,1716567045002,-399.72,0.00027397,10,"2024-05-24T16:10:45.002",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870043,1716567045013,-1424.43572808,0.000274,2,"2024-05-24T16:10:45.013",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870045,1716567045024,-180.02106415,0.000274,2,"2024-05-24T16:10:45.024",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870047,1716567045036,-150.55289131,0.000274,2,"2024-05-24T16:10:45.036",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870049,1716567045047,-166.32466518,0.000274,2,"2024-05-24T16:10:45.047",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870051,1716567045058,-223.76753178,0.000274,2,"2024-05-24T16:10:45.058",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870054,1716567045070,-164.45040785,0.000274,2,"2024-05-24T16:10:45.070",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870056,1716567045080,-6109.16847073,0.000274,2,"2024-05-24T16:10:45.080",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870058,1716567045091,-657.7,0.000274,2,"2024-05-24T16:10:45.091",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870060,1716567045102,-657.7,0.000274,2,"2024-05-24T16:10:45.102",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870062,1716567045114,-657.7,0.000274,2,"2024-05-24T16:10:45.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870064,1716567045127,-657.7,0.000274,2,"2024-05-24T16:10:45.127",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870066,1716567045137,-657.7,0.000274,2,"2024-05-24T16:10:45.137",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870069,1716567045148,-657.7,0.000274,2,"2024-05-24T16:10:45.148",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870071,1716567045158,-657.7,0.000274,2,"2024-05-24T16:10:45.158",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870073,1716567045168,-657.7,0.000274,2,"2024-05-24T16:10:45.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870075,1716567045179,-657.7,0.000274,2,"2024-05-24T16:10:45.179",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870077,1716567045191,-657.7,0.000274,2,"2024-05-24T16:10:45.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870079,1716567045202,-283.534655,0.000274,5,"2024-05-24T16:10:45.202",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870081,1716567045214,-218.8764611,0.0002749,2,"2024-05-24T16:10:45.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870084,1716567045226,-154.96,0.0002749,2,"2024-05-24T16:10:45.226",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870086,1716567045236,-154.96,0.0002749,2,"2024-05-24T16:10:45.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870088,1716567045248,-154.96,0.0002749,2,"2024-05-24T16:10:45.248",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870090,1716567045258,-154.96,0.0002749,2,"2024-05-24T16:10:45.258",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870092,1716567045270,-154.96,0.0002749,2,"2024-05-24T16:10:45.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870094,1716567045281,-991.74295736,0.0002749,15,"2024-05-24T16:10:45.281",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870097,1716567045292,-248.97029145,0.00027497,2,"2024-05-24T16:10:45.292",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870099,1716567045303,-326.8758113,0.00027498,2,"2024-05-24T16:10:45.303",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870101,1716567045314,-268.32530534,0.00027498,2,"2024-05-24T16:10:45.314",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870103,1716567045325,-2911.90455454,0.00027498,2,"2024-05-24T16:10:45.325",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870105,1716567045336,-155.24268003,0.00027498,2,"2024-05-24T16:10:45.336",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870107,1716567045348,-372.66409471,0.00027498,2,"2024-05-24T16:10:45.348",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870109,1716567045359,-906.29479985,0.00027498,2,"2024-05-24T16:10:45.359",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870112,1716567045371,-155.16197257,0.00027498,2,"2024-05-24T16:10:45.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870114,1716567045382,-155.29099376,0.00027498,2,"2024-05-24T16:10:45.382",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870116,1716567045392,-155.25088155,0.00027498,2,"2024-05-24T16:10:45.392",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870118,1716567045403,-6136.91024807,0.00027498,2,"2024-05-24T16:10:45.403",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870120,1716567045414,-4623.93086454,0.00027498,2,"2024-05-24T16:10:45.414",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870123,1716567045429,-190.56664087,0.00027498,2,"2024-05-24T16:10:45.429",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870125,1716567045440,-155.7061596,0.00027498,2,"2024-05-24T16:10:45.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870127,1716567045455,-90.90316092,0.00027498,2,"2024-05-24T16:10:45.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870129,1716567045469,-64.09683908,0.00027498,2,"2024-05-24T16:10:45.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870131,1716567045479,-155.0,0.00027498,2,"2024-05-24T16:10:45.479",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870134,1716567045491,-535.6337843,0.00027498,2,"2024-05-24T16:10:45.491",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870136,1716567045502,-167.79510235,0.00027498,2,"2024-05-24T16:10:45.502",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870138,1716567045512,-712.80280056,0.00027498,2,"2024-05-24T16:10:45.512",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870140,1716567045523,-261.92852232,0.00027498,2,"2024-05-24T16:10:45.523",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870142,1716567045535,-523.26379453,0.00027498,2,"2024-05-24T16:10:45.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870144,1716567045545,-326.03857462,0.00027499,2,"2024-05-24T16:10:45.545",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870146,1716567045556,-263.17590195,0.00027499,2,"2024-05-24T16:10:45.556",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870148,1716567045566,-150.0,0.00027499,2,"2024-05-24T16:10:45.566",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870150,1716567045577,-150.0,0.00027499,2,"2024-05-24T16:10:45.577",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870152,1716567045586,-150.0,0.00027499,2,"2024-05-24T16:10:45.586",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870154,1716567045595,-637.10008111,0.000275,5,"2024-05-24T16:10:45.595",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870156,1716567045604,-469156.58758789,0.000275,15,"2024-05-24T16:10:45.604",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870207,1716567045996,-360.33029721,0.00017258,2,"2024-05-24T16:10:45.996",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870209,1716567046006,-364.49648891,0.00017259,2,"2024-05-24T16:10:46.006",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870211,1716567046016,-502.56244325,0.00017259,2,"2024-05-24T16:10:46.016",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870214,1716567046027,-9875.61077063,0.00019887,2,"2024-05-24T16:10:46.027",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870216,1716567046039,-124.38922937,0.00019887,2,"2024-05-24T16:10:46.039",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870218,1716567046049,-1562.11077063,0.000275,15,"2024-05-24T16:10:46.049",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870220,1716567046060,-2734.835776,0.000275,15,"2024-05-24T16:10:46.060",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870222,1716567046071,-413.22543041,0.000275,15,"2024-05-24T16:10:46.071",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870234,1716567046177,-8747.68044,0.000275,15,"2024-05-24T16:10:46.177",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870237,1716567046189,-3376.45286615,0.000275,15,"2024-05-24T16:10:46.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870363,1716567047409,-317.72694655,0.00017258,2,"2024-05-24T16:10:47.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870365,1716567047419,-51.76305345,0.00017258,2,"2024-05-24T16:10:47.419",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870375,1716567047505,-371.94974118,0.00017258,2,"2024-05-24T16:10:47.505",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870377,1716567047515,-284.86923051,0.00017259,2,"2024-05-24T16:10:47.515",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870379,1716567047525,-10000.0,0.00019887,2,"2024-05-24T16:10:47.525",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870381,1716567047535,-321.96055433,0.00024999,2,"2024-05-24T16:10:47.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870383,1716567047544,-333.1,0.00027397,10,"2024-05-24T16:10:47.544",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870385,1716567047553,-11419.88618009,0.000275,15,"2024-05-24T16:10:47.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870776,1716567072977,299.07538621,0.00010011,2,"2024-05-24T16:11:12.977",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870777,1716567079292,117075.56593136,0.00010011,2,"2024-05-24T16:11:19.292",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870780,1716567141039,3693.1549,9.913e-05,2,"2024-05-24T16:12:21.039",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870784,1716567238390,231.51,8.918e-05,2,"2024-05-24T16:13:58.390",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870788,1716567819585,-158.47352896,0.00010704,2,"2024-05-24T16:23:39.585",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870789,1716567819610,-575.63967207,0.00010804,2,"2024-05-24T16:23:39.610",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870790,1716567819635,-166.7,0.00010804,2,"2024-05-24T16:23:39.635",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870825,1716568233727,-505.36917605,0.00013404,2,"2024-05-24T16:30:33.727",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870826,1716568233739,-1064.69028387,0.00013404,2,"2024-05-24T16:30:33.739",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870827,1716568233750,-306.53561288,0.00013405,2,"2024-05-24T16:30:33.750",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870828,1716568233761,-237.48860909,0.00013406,2,"2024-05-24T16:30:33.761",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870829,1716568233771,-423.71279463,0.00013406,2,"2024-05-24T16:30:33.771",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870830,1716568233782,-992.66034348,0.00013406,2,"2024-05-24T16:30:33.782",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870831,1716568233794,-6533.05623132,0.00013406,2,"2024-05-24T16:30:33.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870832,1716568233808,-3007.09497236,0.00013406,2,"2024-05-24T16:30:33.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870833,1716568233819,-837.07031889,0.00013407,2,"2024-05-24T16:30:33.819",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870834,1716568233831,-2364.2726144,0.00013407,2,"2024-05-24T16:30:33.831",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870835,1716568233846,-150.0,0.00013408,2,"2024-05-24T16:30:33.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870836,1716568233856,-155.0,0.00013408,2,"2024-05-24T16:30:33.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870837,1716568233868,-1381.93423711,0.00013408,2,"2024-05-24T16:30:33.868",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870838,1716568233879,-790.26530989,0.00013409,2,"2024-05-24T16:30:33.879",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870839,1716568233890,-171.24,0.00013973,2,"2024-05-24T16:30:33.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870840,1716568233901,-299.99,0.00013973,2,"2024-05-24T16:30:33.901",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870841,1716568233912,-210.0,0.00014749,2,"2024-05-24T16:30:33.912",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870842,1716568233924,-224.99,0.00014771,2,"2024-05-24T16:30:33.924",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870843,1716568233935,-499.99,0.00014771,2,"2024-05-24T16:30:33.935",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870844,1716568233946,-3100.04,0.00015,2,"2024-05-24T16:30:33.946",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870845,1716568233956,-293.0,0.00016224,2,"2024-05-24T16:30:33.956",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870846,1716568233968,-155.0,0.00017257,2,"2024-05-24T16:30:33.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870847,1716568233979,-277.29875796,0.00017258,2,"2024-05-24T16:30:33.979",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870848,1716568233990,-1908.9,0.00017808,2,"2024-05-24T16:30:33.990",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870849,1716568234000,-1000.0,0.00019337,2,"2024-05-24T16:30:34.000",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870850,1716568234011,-219.93,0.00019415,2,"2024-05-24T16:30:34.011",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870851,1716568234021,-250.0,0.00019995,2,"2024-05-24T16:30:34.021",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870853,1716568234032,-445.25949804,0.0002,2,"2024-05-24T16:30:34.032",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870855,1716568234043,-862.59931804,0.00020771,2,"2024-05-24T16:30:34.043",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870857,1716568234053,-6241.7602304,0.00020772,2,"2024-05-24T16:30:34.053",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870859,1716568234063,-200.0,0.00020773,2,"2024-05-24T16:30:34.063",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870861,1716568234074,-7974.36475491,0.00020773,2,"2024-05-24T16:30:34.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870864,1716568234087,-10573.8407,0.00020773,2,"2024-05-24T16:30:34.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870866,1716568234099,-4579.69176715,0.00020773,2,"2024-05-24T16:30:34.099",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870869,1716568234114,-772.10277794,0.00020773,2,"2024-05-24T16:30:34.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870871,1716568234124,-155.77,0.00021015,2,"2024-05-24T16:30:34.124",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870873,1716568234134,-3643.58113847,0.00021021,2,"2024-05-24T16:30:34.134",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870900,1716568234145,-250.0,0.00021024,2,"2024-05-24T16:30:34.145",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870903,1716568234389,-1430.81,0.00021065,2,"2024-05-24T16:30:34.389",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870905,1716568234402,-2177.64,0.00021078,2,"2024-05-24T16:30:34.402",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870907,1716568234412,-500.0,0.00021103,2,"2024-05-24T16:30:34.412",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870909,1716568234421,-1575.39,0.00021178,2,"2024-05-24T16:30:34.421",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870911,1716568234431,-155.77,0.00021289,2,"2024-05-24T16:30:34.431",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870913,1716568234440,-155.77,0.00021563,2,"2024-05-24T16:30:34.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870915,1716568234449,-153.32,0.00021625,2,"2024-05-24T16:30:34.449",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870917,1716568234459,-153.32,0.00021633,2,"2024-05-24T16:30:34.459",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870919,1716568234469,-153.32,0.00021641,2,"2024-05-24T16:30:34.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870921,1716568234478,-153.32,0.0002165,2,"2024-05-24T16:30:34.478",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870923,1716568234488,-153.32,0.00021658,2,"2024-05-24T16:30:34.488",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870925,1716568234497,-153.32,0.00021666,2,"2024-05-24T16:30:34.497",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870927,1716568234506,-153.32,0.00021675,2,"2024-05-24T16:30:34.506",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870929,1716568234516,-219.93,0.00021679,2,"2024-05-24T16:30:34.516",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870931,1716568234525,-153.32,0.00021683,2,"2024-05-24T16:30:34.525",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870933,1716568234535,-153.32,0.00021691,2,"2024-05-24T16:30:34.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870935,1716568234544,-153.32,0.000217,2,"2024-05-24T16:30:34.544",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870938,1716568234555,-153.32,0.00021708,2,"2024-05-24T16:30:34.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870939,1716568234564,-153.32,0.00021716,2,"2024-05-24T16:30:34.564",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870940,1716568234573,-153.32,0.00021725,2,"2024-05-24T16:30:34.573",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870941,1716568234582,-153.32,0.00021733,2,"2024-05-24T16:30:34.582",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870942,1716568234591,-155.77,0.00021837,2,"2024-05-24T16:30:34.591",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870943,1716568234601,-4472.24254459,0.000219,2,"2024-05-24T16:30:34.601",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870944,1716568234614,-2301.46980535,0.000219,2,"2024-05-24T16:30:34.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870945,1716568234623,-226.59,0.00021918,2,"2024-05-24T16:30:34.623",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870946,1716568234632,-459.54,0.00021918,2,"2024-05-24T16:30:34.632",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870947,1716568234641,-250.0,0.00021918,2,"2024-05-24T16:30:34.641",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870948,1716568234650,-4886.2210613,0.00022,14,"2024-05-24T16:30:34.650",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870949,1716568234659,-154.55403175,0.00022091,2,"2024-05-24T16:30:34.659",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870950,1716568234668,-155.77,0.00022111,2,"2024-05-24T16:30:34.668",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870951,1716568234677,-158.21260215,0.00022475,2,"2024-05-24T16:30:34.677",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870952,1716568234687,-204.20305472,0.00022498,2,"2024-05-24T16:30:34.687",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870953,1716568234696,-9157.92762804,0.00022561,2,"2024-05-24T16:30:34.696",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870954,1716568234705,-8378.23,0.00022562,2,"2024-05-24T16:30:34.705",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870955,1716568234714,-151.23946595,0.00022635,2,"2024-05-24T16:30:34.714",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870956,1716568234723,-642.5,0.00022707,3,"2024-05-24T16:30:34.723",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870957,1716568234732,-196.0,0.00022717,2,"2024-05-24T16:30:34.732",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870958,1716568234741,-445.0,0.00022717,2,"2024-05-24T16:30:34.741",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870959,1716568234751,-215.0,0.00022717,2,"2024-05-24T16:30:34.751",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870960,1716568234759,-1649.0,0.00022717,2,"2024-05-24T16:30:34.759",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870961,1716568234769,-3261.45112609,0.00022717,2,"2024-05-24T16:30:34.769",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870962,1716568234780,-2307.44308,0.00022717,2,"2024-05-24T16:30:34.780",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870963,1716568234791,-268.47776989,0.00022717,2,"2024-05-24T16:30:34.791",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870988,1716568238620,-410.5352738,0.00019336,2,"2024-05-24T16:30:38.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870989,1716568238631,-4309.59450315,0.00022717,2,"2024-05-24T16:30:38.631",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870990,1716568238642,-6469.61154165,0.00022717,2,"2024-05-24T16:30:38.642",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870991,1716568238654,-21287.42197922,0.00022717,2,"2024-05-24T16:30:38.654",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870992,1716568238663,-289.0,0.00022717,2,"2024-05-24T16:30:38.663",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870993,1716568238672,-1466.0,0.00022717,2,"2024-05-24T16:30:38.672",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870994,1716568238681,-154.45963167,0.0002281,2,"2024-05-24T16:30:38.681",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870995,1716568238691,-157.78948284,0.00022926,2,"2024-05-24T16:30:38.691",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870996,1716568238700,-157.78948284,0.00022948,2,"2024-05-24T16:30:38.700",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870997,1716568238708,-172.33,0.00023121,2,"2024-05-24T16:30:38.708",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870998,1716568238718,-1000.0,0.00023121,2,"2024-05-24T16:30:38.718",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870999,1716568238727,-153.1512564,0.00023154,2,"2024-05-24T16:30:38.727",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871000,1716568238736,-258.7541409,0.00023208,2,"2024-05-24T16:30:38.736",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871001,1716568238745,-154.94429311,0.00023308,2,"2024-05-24T16:30:38.745",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871002,1716568238754,-154.94429311,0.00023328,2,"2024-05-24T16:30:38.754",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871003,1716568238763,-151.23946595,0.00023338,2,"2024-05-24T16:30:38.763",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871004,1716568238772,-2005.42016305,0.000234,2,"2024-05-24T16:30:38.772",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871005,1716568238781,-168.25087738,0.00023413,2,"2024-05-24T16:30:38.781",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871006,1716568238791,-154.94429311,0.00023466,2,"2024-05-24T16:30:38.791",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871007,1716568238799,-153.15010597,0.00023507,2,"2024-05-24T16:30:38.799",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871008,1716568238811,-153.15010597,0.00023636,2,"2024-05-24T16:30:38.811",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871009,1716568238820,-152.94267183,0.00023797,2,"2024-05-24T16:30:38.820",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871010,1716568238832,-1430.81,0.00023805,2,"2024-05-24T16:30:38.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871011,1716568238843,-219.93,0.00023943,2,"2024-05-24T16:30:38.843",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871012,1716568238853,-180.0,0.0002423,2,"2024-05-24T16:30:38.853",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871013,1716568238862,-153.15010597,0.00024369,2,"2024-05-24T16:30:38.862",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871014,1716568238872,-152.94267183,0.00024458,2,"2024-05-24T16:30:38.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871015,1716568238881,-166.66666666,0.00024498,2,"2024-05-24T16:30:38.881",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871016,1716568238890,-258.75414086,0.00024563,2,"2024-05-24T16:30:38.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871017,1716568238899,-157.78948284,0.00024566,2,"2024-05-24T16:30:38.899",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871018,1716568238913,-3066.0,0.000246,3,"2024-05-24T16:30:38.913",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871019,1716568238922,-154.55403175,0.00024622,2,"2024-05-24T16:30:38.922",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871020,1716568238932,-157.78948284,0.00024743,2,"2024-05-24T16:30:38.932",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871021,1716568238942,-151.23946595,0.00024813,2,"2024-05-24T16:30:38.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871022,1716568238952,-151.23946595,0.00024851,2,"2024-05-24T16:30:38.952",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871023,1716568238961,-214.0,0.000249,2,"2024-05-24T16:30:38.961",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871024,1716568238970,-2001.84178083,0.000249,2,"2024-05-24T16:30:38.970",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871025,1716568238986,-256.18631763,0.000249,2,"2024-05-24T16:30:38.986",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871026,1716568238996,-95.73368237,0.00024998,2,"2024-05-24T16:30:38.996",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871027,1716568239056,-231.65703035,0.00024998,2,"2024-05-24T16:30:39.056",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871028,1716568239066,-156.78942446,0.00024998,2,"2024-05-24T16:30:39.066",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871029,1716568239076,-894.97392786,0.00024998,2,"2024-05-24T16:30:39.076",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871030,1716568239085,-1242.87315941,0.00024998,2,"2024-05-24T16:30:39.085",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871031,1716568239095,-157.78948284,0.00025004,2,"2024-05-24T16:30:39.095",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871032,1716568239104,-155.46791382,0.00025012,2,"2024-05-24T16:30:39.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871034,1716568239114,-153.32326098,0.00025184,2,"2024-05-24T16:30:39.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871036,1716568239124,-158.08379997,0.00025185,2,"2024-05-24T16:30:39.124",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871038,1716568239134,-171.1,0.000252,2,"2024-05-24T16:30:39.134",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871040,1716568239143,-1591.92,0.00025368,2,"2024-05-24T16:30:39.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871042,1716568239152,-7215.48133031,0.00025757,2,"2024-05-24T16:30:39.152",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871044,1716568239163,-3086.25866969,0.00025757,2,"2024-05-24T16:30:39.163",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871046,1716568239172,-151.23946595,0.00025769,2,"2024-05-24T16:30:39.172",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871048,1716568239181,-2799.99700117,0.00025803,2,"2024-05-24T16:30:39.181",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871393,1716568243107,-361.32,0.00025803,2,"2024-05-24T16:30:43.107",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871406,1716568243144,-432.917,0.00025803,2,"2024-05-24T16:30:43.144",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871410,1716568243156,-27206.50892441,0.00025803,2,"2024-05-24T16:30:43.156",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871414,1716568243166,-151.23946595,0.00025842,2,"2024-05-24T16:30:43.166",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871418,1716568243176,-258.75414086,0.00025917,2,"2024-05-24T16:30:43.176",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871422,1716568243186,-151.23946595,0.00025924,2,"2024-05-24T16:30:43.186",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871426,1716568243195,-155.16346672,0.00025924,2,"2024-05-24T16:30:43.195",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871430,1716568243205,-151.23946595,0.00025954,2,"2024-05-24T16:30:43.205",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871434,1716568243214,-1000.0,0.00026011,2,"2024-05-24T16:30:43.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871438,1716568243224,-154.55403175,0.00026097,2,"2024-05-24T16:30:43.224",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871442,1716568243233,-151.23946595,0.00026111,2,"2024-05-24T16:30:43.233",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871445,1716568243242,-155.16346672,0.00026185,2,"2024-05-24T16:30:43.242",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871448,1716568243251,-219.93,0.00026207,2,"2024-05-24T16:30:43.251",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871451,1716568243261,-151.23946595,0.00026269,2,"2024-05-24T16:30:43.261",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871454,1716568243269,-1430.81,0.00026545,2,"2024-05-24T16:30:43.269",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871457,1716568243278,-154.94429311,0.00026605,2,"2024-05-24T16:30:43.278",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871461,1716568243288,-154.45963167,0.0002669,2,"2024-05-24T16:30:43.288",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871464,1716568243297,-153.32326099,0.00026719,2,"2024-05-24T16:30:43.297",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871467,1716568243306,-154.94429311,0.00026721,2,"2024-05-24T16:30:43.306",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871470,1716568243316,-160.07720588,0.00026939,2,"2024-05-24T16:30:43.316",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871473,1716568243325,-852.21636549,0.00026946,2,"2024-05-24T16:30:43.325",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871476,1716568243334,-154.94429311,0.00027063,2,"2024-05-24T16:30:43.334",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871479,1716568243344,-151.23946595,0.00027107,2,"2024-05-24T16:30:43.344",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871482,1716568243353,-151.23946595,0.00027133,2,"2024-05-24T16:30:43.353",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871484,1716568243362,-166.73621259,0.00027205,2,"2024-05-24T16:30:43.362",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871486,1716568243371,-182.39621139,0.00027224,2,"2024-05-24T16:30:43.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871488,1716568243382,-258.75414086,0.00027272,2,"2024-05-24T16:30:43.382",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871490,1716568243391,-500.0,0.00027278,2,"2024-05-24T16:30:43.391",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871492,1716568243400,-500.0,0.00027279,2,"2024-05-24T16:30:43.400",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871494,1716568243409,-200.0,0.00027279,2,"2024-05-24T16:30:43.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871496,1716568243418,-834.25577502,0.000273,4,"2024-05-24T16:30:43.418",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871498,1716568243427,-2710.74884554,0.00027312,10,"2024-05-24T16:30:43.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871500,1716568243437,-153.15010597,0.0002738,2,"2024-05-24T16:30:43.437",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871502,1716568243446,-803.23,0.00027397,10,"2024-05-24T16:30:43.446",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871504,1716568243455,-862.32,0.00027397,10,"2024-05-24T16:30:43.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871506,1716568243465,-167.12367488,0.000274,2,"2024-05-24T16:30:43.465",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871508,1716568243474,-165.42920419,0.000274,2,"2024-05-24T16:30:43.474",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871510,1716568243483,-834.25577501,0.000274,4,"2024-05-24T16:30:43.483",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871512,1716568243492,-150.0,0.000274,5,"2024-05-24T16:30:43.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871514,1716568243502,-298.35670902,0.000274,2,"2024-05-24T16:30:43.502",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871516,1716568243511,-189.02310334,0.000274,5,"2024-05-24T16:30:43.511",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871518,1716568243521,-157.78948284,0.00027447,2,"2024-05-24T16:30:43.521",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871520,1716568243530,-152.85,0.0002749,2,"2024-05-24T16:30:43.530",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871522,1716568243540,-152.85,0.0002749,2,"2024-05-24T16:30:43.540",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871524,1716568243549,-152.85,0.0002749,2,"2024-05-24T16:30:43.549",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871526,1716568243559,-152.85,0.0002749,2,"2024-05-24T16:30:43.559",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871528,1716568243568,-152.85,0.0002749,2,"2024-05-24T16:30:43.568",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871530,1716568243577,-314.17082997,0.00027496,2,"2024-05-24T16:30:43.577",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871532,1716568243586,-281.59752891,0.00027496,2,"2024-05-24T16:30:43.586",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871534,1716568243596,-224.20448642,0.00027496,2,"2024-05-24T16:30:43.596",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871536,1716568243605,-35378.96571757,0.00027496,2,"2024-05-24T16:30:43.605",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871538,1716568243614,-501.43442458,0.00027498,2,"2024-05-24T16:30:43.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871540,1716568243624,-54934.59916827,0.00027498,2,"2024-05-24T16:30:43.624",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871557,1716568243776,-5619.8362805,0.00027498,2,"2024-05-24T16:30:43.776",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871561,1716568243789,-17803.25000001,0.00027498,2,"2024-05-24T16:30:43.789",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871568,1716568243819,-20234.69999998,0.00027498,2,"2024-05-24T16:30:43.819",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871571,1716568243832,-22300.782624,0.00027498,2,"2024-05-24T16:30:43.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871573,1716568243846,-33104.54569411,0.00027498,2,"2024-05-24T16:30:43.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871575,1716568243857,-470.203316,0.00027498,2,"2024-05-24T16:30:43.857",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871578,1716568243876,-7208.92585551,0.00027498,2,"2024-05-24T16:30:43.876",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871580,1716568243886,-4923.43800001,0.00027498,2,"2024-05-24T16:30:43.886",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871582,1716568243897,-3980.59789162,0.00027498,2,"2024-05-24T16:30:43.897",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871584,1716568243908,-1700.0,0.00027498,2,"2024-05-24T16:30:43.908",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871586,1716568243921,-154329.78010407,0.00027498,2,"2024-05-24T16:30:43.921",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871587,1716568243931,-389.30522083,0.00027498,2,"2024-05-24T16:30:43.931",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871589,1716568243940,-358.80859427,0.00027498,2,"2024-05-24T16:30:43.940",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871591,1716568243950,-318.65494683,0.00027498,2,"2024-05-24T16:30:43.950",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871593,1716568243959,-3284.46230029,0.00027498,2,"2024-05-24T16:30:43.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871595,1716568243968,-524.77160269,0.00027498,2,"2024-05-24T16:30:43.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871597,1716568243978,-1254.48628,0.00027499,2,"2024-05-24T16:30:43.978",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871599,1716568243987,-510.0,0.00027499,5,"2024-05-24T16:30:43.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871601,1716568243997,-1732708.3328463,0.000275,5,"2024-05-24T16:30:43.997",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871604,1716568244018,-1264.93211829,0.000275,5,"2024-05-24T16:30:44.018",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871606,1716568244030,-9432.69578766,0.000275,5,"2024-05-24T16:30:44.030",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871608,1716568244041,-3155.11991369,0.000275,5,"2024-05-24T16:30:44.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871610,1716568244052,-332.59159891,0.000275,5,"2024-05-24T16:30:44.052",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871612,1716568244063,-539.72834849,0.000275,5,"2024-05-24T16:30:44.063",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871614,1716568244074,-2009.24648043,0.000275,5,"2024-05-24T16:30:44.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871617,1716568244087,-737.3335734,0.000275,5,"2024-05-24T16:30:44.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871619,1716568244098,-392.4809798,0.000275,5,"2024-05-24T16:30:44.098",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872033,1716568248119,-389.7174445,0.00023888,2,"2024-05-24T16:30:48.119",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872036,1716568248128,-444.2808006,0.00023997,2,"2024-05-24T16:30:48.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872049,1716568248246,-518.33893308,0.00023997,2,"2024-05-24T16:30:48.246",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872063,1716568248371,-681.38026632,0.00023997,2,"2024-05-24T16:30:48.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872065,1716568248381,-407.87573368,0.00025803,2,"2024-05-24T16:30:48.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872068,1716568248393,-1337.7727096,0.00025803,2,"2024-05-24T16:30:48.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872070,1716568248404,-3150.77155672,0.00025803,2,"2024-05-24T16:30:48.404",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872072,1716568248414,-2074.30380781,0.00026543,2,"2024-05-24T16:30:48.414",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872074,1716568248423,-404.29953494,0.00026543,2,"2024-05-24T16:30:48.423",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872076,1716568248432,-466.52590568,0.00026544,2,"2024-05-24T16:30:48.432",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872078,1716568248441,-505.36917605,0.00026544,2,"2024-05-24T16:30:48.441",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872080,1716568248451,-957.718,0.00026997,2,"2024-05-24T16:30:48.451",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872082,1716568248459,-264.68125407,0.0002749,3,"2024-05-24T16:30:48.459",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872226,1716568261143,155.0,0.00010804,2,"2024-05-24T16:31:01.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872227,1716568265829,94112.70501214,0.00010804,2,"2024-05-24T16:31:05.829",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872228,1716568323702,173.75,0.00025448,120,"2024-05-24T16:32:03.702",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872229,1716568324046,173.75,0.0002863,120,"2024-05-24T16:32:04.046",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872230,1716568565256,222.24,0.00010959,2,"2024-05-24T16:36:05.256",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872231,1716568575991,828.45,0.00010959,2,"2024-05-24T16:36:15.991",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872232,1716568642211,191.39,0.00010959,2,"2024-05-24T16:37:22.211",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872233,1716568765794,-1357.0,0.00012663,2,"2024-05-24T16:39:25.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872236,1716568861158,-505.36917605,0.00012597,2,"2024-05-24T16:41:01.158",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872237,1716568861189,-2673.325242,0.00012598,2,"2024-05-24T16:41:01.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872238,1716568861213,-505.36917605,0.00012661,2,"2024-05-24T16:41:01.213",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872239,1716568861247,-845.37315861,0.00012661,2,"2024-05-24T16:41:01.247",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872240,1716568861256,-1012.30856095,0.00012729,2,"2024-05-24T16:41:01.256",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872241,1716568861266,-815.64352244,0.0001273,2,"2024-05-24T16:41:01.266",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872242,1716568861278,-588.6111639,0.0001273,2,"2024-05-24T16:41:01.278",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872244,1716568888902,-155.0,0.00012595,2,"2024-05-24T16:41:28.902",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872245,1716568888942,-155.0,0.00012595,2,"2024-05-24T16:41:28.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872246,1716568888976,-155.16701974,0.00012596,2,"2024-05-24T16:41:28.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872247,1716568889012,-155.0,0.00012663,2,"2024-05-24T16:41:29.012",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872248,1716568889041,-155.0,0.0001273,2,"2024-05-24T16:41:29.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872249,1716568889064,-155.0,0.0001273,2,"2024-05-24T16:41:29.064",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872250,1716568889076,-155.16701974,0.0001273,2,"2024-05-24T16:41:29.076",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872251,1716568889090,-155.0,0.0001273,2,"2024-05-24T16:41:29.090",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872252,1716568889103,-411.66596052,0.0001273,2,"2024-05-24T16:41:29.103",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872253,1716568892956,160.2,0.00010418,2,"2024-05-24T16:41:32.956",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872254,1716568920553,-2516.0,0.0001273,2,"2024-05-24T16:42:00.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872257,1716569016883,-23000.0,0.00011974,2,"2024-05-24T16:43:36.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872258,1716569040785,150.0,9.579e-05,2,"2024-05-24T16:44:00.785",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872270,1716569283542,384.54,0.00010139,2,"2024-05-24T16:48:03.542",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872283,1716569401168,-505.36917605,0.00011971,2,"2024-05-24T16:50:01.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872284,1716569401191,-155.0,0.00011972,2,"2024-05-24T16:50:01.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872285,1716569401214,-900.0,0.00011974,2,"2024-05-24T16:50:01.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872286,1716569401243,-250.0,0.00011974,2,"2024-05-24T16:50:01.243",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872287,1716569401268,-3819.28,0.00011987,2,"2024-05-24T16:50:01.268",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872288,1716569401293,-1000.0,0.00012117,2,"2024-05-24T16:50:01.293",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872289,1716569401315,-828.98,0.00012142,2,"2024-05-24T16:50:01.315",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872290,1716569401338,-200.0,0.000123,4,"2024-05-24T16:50:01.338",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872291,1716569401363,-500.0,0.000124,4,"2024-05-24T16:50:01.363",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872292,1716569401385,-384.54,0.00012403,2,"2024-05-24T16:50:01.385",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872293,1716569401407,-800.0,0.000125,4,"2024-05-24T16:50:01.407",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872294,1716569401430,-1100.0,0.000126,4,"2024-05-24T16:50:01.430",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872295,1716569401453,-1400.0,0.000127,4,"2024-05-24T16:50:01.453",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872296,1716569401476,-250.0,0.00012707,2,"2024-05-24T16:50:01.476",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872297,1716569401499,-3053.68,0.00012707,2,"2024-05-24T16:50:01.499",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872298,1716569401520,-2473.35,0.00012707,2,"2024-05-24T16:50:01.520",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872299,1716569401542,-150.0,0.00012712,2,"2024-05-24T16:50:01.542",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872300,1716569401565,-95629.81509898,0.0001273,2,"2024-05-24T16:50:01.565",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872301,1716569401805,-499.99,0.0001273,2,"2024-05-24T16:50:01.805",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872302,1716569401828,-155.0,0.0001273,2,"2024-05-24T16:50:01.828",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872303,1716569401850,-200.0,0.000128,4,"2024-05-24T16:50:01.850",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872304,1716569401872,-790.26530989,0.00012864,2,"2024-05-24T16:50:01.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872305,1716569401894,-152.01,0.00012879,2,"2024-05-24T16:50:01.894",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872306,1716569401916,-172.35606958,0.000129,2,"2024-05-24T16:50:01.916",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872307,1716569401937,-502.95336132,0.000129,2,"2024-05-24T16:50:01.937",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872308,1716569401958,-3952.58285523,0.000129,2,"2024-05-24T16:50:01.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872309,1716569401981,-200.0,0.000129,4,"2024-05-24T16:50:01.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872310,1716569402005,-312.8036234,0.000129,2,"2024-05-24T16:50:02.005",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872311,1716569402026,-10351.71373202,0.000129,2,"2024-05-24T16:50:02.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872312,1716569402048,-1724.53,0.00012938,2,"2024-05-24T16:50:02.048",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872313,1716569402070,-292.57611342,0.0001299,2,"2024-05-24T16:50:02.070",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872314,1716569402092,-292.57611342,0.0001299,2,"2024-05-24T16:50:02.092",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872315,1716569402116,-292.57611342,0.0001299,2,"2024-05-24T16:50:02.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872316,1716569402137,-7066.52057408,0.00012998,2,"2024-05-24T16:50:02.137",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872317,1716569402160,-155.81256225,0.00012998,2,"2024-05-24T16:50:02.160",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872318,1716569402183,-615.452466,0.00012998,2,"2024-05-24T16:50:02.183",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872319,1716569402205,-174.87662818,0.00012998,2,"2024-05-24T16:50:02.205",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872320,1716569402232,-155.33425455,0.00012998,2,"2024-05-24T16:50:02.232",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872321,1716569402254,-274.58778746,0.00012999,2,"2024-05-24T16:50:02.254",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872322,1716569402277,-226.76655076,0.00012999,2,"2024-05-24T16:50:02.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872323,1716569402301,-155.97483836,0.00012999,2,"2024-05-24T16:50:02.301",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872324,1716569402323,-155.96690999,0.00012999,2,"2024-05-24T16:50:02.323",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872325,1716569402345,-155.0,0.00012999,2,"2024-05-24T16:50:02.345",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872326,1716569402368,-155.0,0.00012999,2,"2024-05-24T16:50:02.368",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872327,1716569402393,-1091916.75986164,0.00013,2,"2024-05-24T16:50:02.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872335,1716569432214,-882.42213264,0.000129,2,"2024-05-24T16:50:32.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872336,1716569432240,-535.16703454,0.000129,2,"2024-05-24T16:50:32.240",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872337,1716569432257,-317.52312762,0.000129,2,"2024-05-24T16:50:32.257",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872338,1716569432277,-79.98144349,0.00012998,2,"2024-05-24T16:50:32.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872339,1716569432369,-75.01855651,0.00012998,2,"2024-05-24T16:50:32.369",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872340,1716569432381,-505.36917605,0.00012998,2,"2024-05-24T16:50:32.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872341,1716569432390,-150.0,0.00012999,2,"2024-05-24T16:50:32.390",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872342,1716569432399,-150.0,0.00012999,2,"2024-05-24T16:50:32.399",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872343,1716569432408,-214.8036899,0.00013,2,"2024-05-24T16:50:32.408",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872344,1716569432427,-3944.62544392,0.00013,2,"2024-05-24T16:50:32.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872345,1716569432594,-368.16458252,0.00013,2,"2024-05-24T16:50:32.594",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872348,1716569437455,-0.44298893,0.00013,2,"2024-05-24T16:50:37.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872349,1716569437467,-17517.72027903,0.00013,2,"2024-05-24T16:50:37.467",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872350,1716569437480,-6791.36110717,0.00013,2,"2024-05-24T16:50:37.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872351,1716569437492,-269435.10991843,0.00013,2,"2024-05-24T16:50:37.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872352,1716569437503,-4084.76023403,0.00013,2,"2024-05-24T16:50:37.503",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872353,1716569437514,-5542.227312,0.00013,2,"2024-05-24T16:50:37.514",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872354,1716569437526,-8248.0,0.00013,2,"2024-05-24T16:50:37.526",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872355,1716569437538,-5475.96,0.00013,2,"2024-05-24T16:50:37.538",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872356,1716569437550,-41070.46227757,0.00013,2,"2024-05-24T16:50:37.550",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872357,1716569437646,-907.87201028,0.00013,2,"2024-05-24T16:50:37.646",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872358,1716569437658,-266.61601274,0.00013,2,"2024-05-24T16:50:37.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872359,1716569437670,-16987.04296678,0.00013,2,"2024-05-24T16:50:37.670",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872360,1716569437682,-8156.16,0.00013,2,"2024-05-24T16:50:37.682",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872361,1716569437694,-7595532.2048025,0.00013,2,"2024-05-24T16:50:37.694",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872362,1716569437704,-178996.92054334,0.00013,2,"2024-05-24T16:50:37.704",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872363,1716569437715,-1023023.61945661,0.00013,2,"2024-05-24T16:50:37.715",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872608,1716569440187,-353.87166317,0.00013,2,"2024-05-24T16:50:40.187",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872610,1716569440199,-1216.421023,0.00013,2,"2024-05-24T16:50:40.199",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872625,1716569440331,-46259.96741003,0.00013,2,"2024-05-24T16:50:40.331",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872847,1716569442417,-639.73472364,0.00013,2,"2024-05-24T16:50:42.417",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872934,1716569443270,-1477.83317733,0.00013,2,"2024-05-24T16:50:43.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872935,1716569443284,-1605.93138325,0.00013,2,"2024-05-24T16:50:43.284",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872936,1716569443296,-1352.6025662,0.00013,2,"2024-05-24T16:50:43.296",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872937,1716569443307,-1310.89655929,0.00013,2,"2024-05-24T16:50:43.307",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872939,1716569443318,-1317.63765125,0.00013,2,"2024-05-24T16:50:43.318",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872941,1716569443329,-720.61822955,0.00013,2,"2024-05-24T16:50:43.329",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872944,1716569443342,-2268.35940618,0.00013,2,"2024-05-24T16:50:43.342",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872987,1716569444068,-680.3546727,0.00013,2,"2024-05-24T16:50:44.068",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872989,1716569444185,-3269.42522147,0.00013,2,"2024-05-24T16:50:44.185",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872991,1716569444277,-1014.6249167,0.00013,2,"2024-05-24T16:50:44.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873039,1716569445851,-1234543.52103186,0.00013,2,"2024-05-24T16:50:45.851",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873054,1716570018031,173.94,0.00010739,2,"2024-05-24T17:00:18.031",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873055,1716570144405,-529.6006328,0.00011163,2,"2024-05-24T17:02:24.405",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873057,1716570161409,150.6006328,0.00011163,2,"2024-05-24T17:02:41.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873058,1716570184038,150.0,9.834e-05,2,"2024-05-24T17:03:04.038",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873059,1716570305147,409.86295543,0.0001,2,"2024-05-24T17:05:05.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873060,1716570310920,180.26956979,0.0001,2,"2024-05-24T17:05:10.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873061,1716570321108,456.08942149,0.0001,2,"2024-05-24T17:05:21.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873063,1716570326856,180.19074027,0.0001,2,"2024-05-24T17:05:26.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873064,1716570343222,180.23015503,0.0001,2,"2024-05-24T17:05:43.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873065,1716570343927,-155.0,0.00011099,2,"2024-05-24T17:05:43.927",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873066,1716570343948,-529.6006328,0.00011099,2,"2024-05-24T17:05:43.948",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873067,1716570343968,-3285.77643226,0.00011099,2,"2024-05-24T17:05:43.968",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873068,1716570343990,-940.00899289,0.000111,2,"2024-05-24T17:05:43.990",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873069,1716570344011,-5567.88237454,0.00011155,2,"2024-05-24T17:05:44.011",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873070,1716570344032,-3010.74416602,0.00011156,2,"2024-05-24T17:05:44.032",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873071,1716570344056,-155.0,0.00011157,2,"2024-05-24T17:05:44.056",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873072,1716570344078,-2001.45925385,0.00011159,2,"2024-05-24T17:05:44.078",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873073,1716570344100,-360.58,0.00011175,2,"2024-05-24T17:05:44.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873074,1716570347120,186.520838,0.00011043,2,"2024-05-24T17:05:47.120",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873075,1716570347967,1298.78853938,0.00011098,2,"2024-05-24T17:05:47.967",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873077,1716570362859,180.23015503,0.0001,2,"2024-05-24T17:06:02.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873079,1716570382899,180.23015503,0.0001,2,"2024-05-24T17:06:22.899",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873082,1716570398872,180.04851818,0.0001,2,"2024-05-24T17:06:38.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873091,1716570459043,4000.0,0.00031,120,"2024-05-24T17:07:39.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873092,1716570465971,-1206.57274375,0.00011783,2,"2024-05-24T17:07:45.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873093,1716570465993,-155.0,0.00011783,2,"2024-05-24T17:07:45.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873094,1716570466016,-2330.40901735,0.00011785,2,"2024-05-24T17:07:46.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873095,1716570466040,-1133.52729971,0.00011786,2,"2024-05-24T17:07:46.040",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873096,1716570466062,-800.0,0.00011983,2,"2024-05-24T17:07:46.062",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873097,1716570466087,-173.75,0.00012293,2,"2024-05-24T17:07:46.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873098,1716570466112,-43334.51245494,0.00012403,2,"2024-05-24T17:07:46.112",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873099,1716570466135,-39135.0273322,0.00012404,2,"2024-05-24T17:07:46.135",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873100,1716570466156,-150.0,0.00012405,2,"2024-05-24T17:07:46.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873101,1716570466178,-502.0,0.00012405,2,"2024-05-24T17:07:46.178",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873102,1716570466199,-173.51087384,0.00012406,2,"2024-05-24T17:07:46.199",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873103,1716570466221,-260.41830879,0.00012406,2,"2024-05-24T17:07:46.221",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873104,1716570466244,-1244.65551196,0.00012406,2,"2024-05-24T17:07:46.244",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873105,1716570466266,-3283.1246703,0.00012406,2,"2024-05-24T17:07:46.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873106,1716570466289,-1500.0,0.00012406,2,"2024-05-24T17:07:46.289",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873107,1716570466310,-563.05717629,0.00012406,2,"2024-05-24T17:07:46.310",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873108,1716570466331,-155.16365009,0.00012406,2,"2024-05-24T17:07:46.331",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873109,1716570466353,-244.43667702,0.00012406,2,"2024-05-24T17:07:46.353",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873110,1716570466375,-939.41810377,0.00012406,2,"2024-05-24T17:07:46.375",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873111,1716570466398,-526.12031069,0.00012407,2,"2024-05-24T17:07:46.398",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873112,1716570466419,-267.89346007,0.00012407,2,"2024-05-24T17:07:46.419",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873113,1716570466444,-2813.98016787,0.00012407,2,"2024-05-24T17:07:46.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873114,1716570466466,-23900.0,0.00012409,2,"2024-05-24T17:07:46.466",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873115,1716570466489,-250.0,0.00012476,2,"2024-05-24T17:07:46.489",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873116,1716570466512,-2606.040207,0.0001274,2,"2024-05-24T17:07:46.512",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873117,1716570466535,-1566.72319261,0.00012818,2,"2024-05-24T17:07:46.535",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873118,1716570466557,-1475.33613403,0.0001287,2,"2024-05-24T17:07:46.557",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873119,1716570466805,-441.72413125,0.00012888,2,"2024-05-24T17:07:46.805",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873120,1716570466828,-644.88840543,0.00012888,2,"2024-05-24T17:07:46.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873121,1716570466850,-441.72413125,0.00012889,2,"2024-05-24T17:07:46.850",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873122,1716570466871,-452.65802517,0.0001289,2,"2024-05-24T17:07:46.871",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873123,1716570466892,-441.72413125,0.0001289,2,"2024-05-24T17:07:46.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873124,1716570466912,-441.72413125,0.0001289,2,"2024-05-24T17:07:46.912",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873125,1716570466933,-644.88840543,0.0001289,2,"2024-05-24T17:07:46.933",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873126,1716570466955,-3557.32456977,0.00012898,2,"2024-05-24T17:07:46.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873127,1716570466976,-2509.7304,0.00012899,2,"2024-05-24T17:07:46.976",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873128,1716570466996,-2925.1475,0.000129,2,"2024-05-24T17:07:46.996",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873129,1716570467017,-9443.82613196,0.000129,2,"2024-05-24T17:07:47.017",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873255,1716570632699,-1979.27555,0.00012238,2,"2024-05-24T17:10:32.699",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873256,1716570632712,-166.71,0.000123,2,"2024-05-24T17:10:32.712",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873264,1716570632722,-23900.0,0.000123,2,"2024-05-24T17:10:32.722",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873265,1716570632914,-155.0,0.00012624,2,"2024-05-24T17:10:32.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873266,1716570632925,-155.0,0.00012625,2,"2024-05-24T17:10:32.925",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873267,1716570632934,-1206.57274375,0.00012625,2,"2024-05-24T17:10:32.934",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873268,1716570632946,-200.0,0.00012691,2,"2024-05-24T17:10:32.946",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873269,1716570632957,-6750.44346804,0.000129,2,"2024-05-24T17:10:32.957",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873270,1716570632967,-407.39222268,0.000129,2,"2024-05-24T17:10:32.967",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873271,1716570632978,-307.55,0.00012964,2,"2024-05-24T17:10:32.978",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873272,1716570632989,-150.0,0.00012969,2,"2024-05-24T17:10:32.989",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873273,1716570632998,-424.055166,0.00012969,2,"2024-05-24T17:10:32.998",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873274,1716570633008,-424.055166,0.00012969,2,"2024-05-24T17:10:33.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873275,1716570633018,-424.055166,0.00012969,2,"2024-05-24T17:10:33.018",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873276,1716570633028,-424.055166,0.00012969,2,"2024-05-24T17:10:33.028",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873277,1716570633038,-424.055166,0.00012969,2,"2024-05-24T17:10:33.038",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873278,1716570633047,-424.055166,0.00012969,2,"2024-05-24T17:10:33.047",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873279,1716570633057,-424.055166,0.00012969,2,"2024-05-24T17:10:33.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873280,1716570633067,-424.055166,0.00012969,2,"2024-05-24T17:10:33.067",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873281,1716570633077,-424.055166,0.00012969,2,"2024-05-24T17:10:33.077",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873282,1716570633087,-424.055166,0.00012969,2,"2024-05-24T17:10:33.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873283,1716570633097,-424.055166,0.00012969,2,"2024-05-24T17:10:33.097",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873284,1716570633107,-644.88840543,0.0001297,2,"2024-05-24T17:10:33.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873285,1716570633117,-644.88840543,0.0001297,2,"2024-05-24T17:10:33.117",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873287,1716570633127,-644.88840543,0.0001297,2,"2024-05-24T17:10:33.127",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873288,1716570633137,-424.055166,0.0001297,2,"2024-05-24T17:10:33.137",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873289,1716570633147,-424.055166,0.0001297,2,"2024-05-24T17:10:33.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873290,1716570633157,-424.055166,0.0001297,2,"2024-05-24T17:10:33.157",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873291,1716570633169,-424.055166,0.0001297,2,"2024-05-24T17:10:33.169",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873292,1716570633179,-424.055166,0.0001297,2,"2024-05-24T17:10:33.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873293,1716570633188,-424.055166,0.0001297,2,"2024-05-24T17:10:33.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873294,1716570633198,-644.88840543,0.00012977,2,"2024-05-24T17:10:33.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873295,1716570633208,-424.055166,0.00012977,2,"2024-05-24T17:10:33.208",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873296,1716570633218,-1512.47562545,0.00012978,2,"2024-05-24T17:10:33.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873297,1716570633228,-11912.96173161,0.00012978,2,"2024-05-24T17:10:33.228",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873298,1716570633241,-38087.03826839,0.00012978,2,"2024-05-24T17:10:33.241",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873299,1716570633251,-424.055166,0.00012978,2,"2024-05-24T17:10:33.251",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873300,1716570633260,-644.88840543,0.00012979,2,"2024-05-24T17:10:33.260",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873301,1716570633270,-644.88840543,0.00012979,2,"2024-05-24T17:10:33.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873302,1716570633280,-424.055166,0.00012979,2,"2024-05-24T17:10:33.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873303,1716570633290,-424.055166,0.00012979,2,"2024-05-24T17:10:33.290",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873304,1716570633299,-424.055166,0.00012979,2,"2024-05-24T17:10:33.299",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873305,1716570633309,-25496.3491645,0.00012979,2,"2024-05-24T17:10:33.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873306,1716570633371,-334.62848752,0.00012979,2,"2024-05-24T17:10:33.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873307,1716570633383,-1432.70576552,0.00012979,2,"2024-05-24T17:10:33.383",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873308,1716570633393,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.393",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873309,1716570633402,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873310,1716570633413,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.413",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873311,1716570633422,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.422",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873312,1716570633432,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.432",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873313,1716570633441,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.441",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873314,1716570633450,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.450",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873315,1716570633460,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.460",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873316,1716570633469,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.469",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873317,1716570633478,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.478",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873318,1716570633488,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.488",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873319,1716570633497,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.497",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873320,1716570633506,-644.88840543,0.0001298,2,"2024-05-24T17:10:33.506",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873321,1716570633515,-424.055166,0.0001298,2,"2024-05-24T17:10:33.515",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873322,1716570633524,-424.055166,0.0001298,2,"2024-05-24T17:10:33.524",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873323,1716570633534,-424.055166,0.0001298,2,"2024-05-24T17:10:33.534",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873324,1716570633544,-424.055166,0.0001298,2,"2024-05-24T17:10:33.544",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873325,1716570633554,-424.055166,0.0001298,2,"2024-05-24T17:10:33.554",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873326,1716570633564,-424.055166,0.0001298,2,"2024-05-24T17:10:33.564",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873327,1716570633574,-424.055166,0.0001298,2,"2024-05-24T17:10:33.574",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873328,1716570633584,-644.88840543,0.00012987,2,"2024-05-24T17:10:33.584",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873329,1716570633593,-644.88840543,0.00012987,2,"2024-05-24T17:10:33.593",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873330,1716570633603,-644.88840543,0.00012987,2,"2024-05-24T17:10:33.603",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873331,1716570633612,-644.88840543,0.00012987,2,"2024-05-24T17:10:33.612",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873332,1716570633621,-424.055166,0.00012987,2,"2024-05-24T17:10:33.621",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873333,1716570633635,-424.055166,0.00012987,2,"2024-05-24T17:10:33.635",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873334,1716570633644,-424.055166,0.00012987,2,"2024-05-24T17:10:33.644",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873335,1716570633653,-424.055166,0.00012987,2,"2024-05-24T17:10:33.653",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873336,1716570633665,-424.055166,0.00012987,2,"2024-05-24T17:10:33.665",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873337,1716570633675,-424.055166,0.00012987,2,"2024-05-24T17:10:33.675",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873338,1716570633685,-424.055166,0.00012987,2,"2024-05-24T17:10:33.685",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873339,1716570633695,-424.055166,0.00012987,2,"2024-05-24T17:10:33.695",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873340,1716570633706,-644.88840543,0.00012988,2,"2024-05-24T17:10:33.706",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873341,1716570633715,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.715",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873342,1716570633725,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.725",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873343,1716570633734,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.734",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873344,1716570633744,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.744",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873345,1716570633753,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.753",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873346,1716570633762,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873347,1716570633772,-644.88840543,0.00012989,2,"2024-05-24T17:10:33.772",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873348,1716570633781,-424.055166,0.00012989,2,"2024-05-24T17:10:33.781",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873349,1716570633791,-424.055166,0.00012989,2,"2024-05-24T17:10:33.791",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873350,1716570633801,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.801",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873351,1716570633811,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.811",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873352,1716570633820,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.820",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873353,1716570633829,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.829",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873354,1716570633839,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873355,1716570633848,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.848",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873356,1716570633858,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873357,1716570633867,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873358,1716570633876,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873359,1716570633885,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.885",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873360,1716570633895,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873361,1716570633905,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.905",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873362,1716570633915,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.915",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873363,1716570633925,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.925",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873364,1716570633934,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.934",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873365,1716570633943,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.943",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873366,1716570633952,-644.88840543,0.0001299,2,"2024-05-24T17:10:33.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873367,1716570633962,-424.055166,0.0001299,2,"2024-05-24T17:10:33.962",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873368,1716570633976,-424.055166,0.0001299,2,"2024-05-24T17:10:33.976",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873369,1716570633985,-424.055166,0.0001299,2,"2024-05-24T17:10:33.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873370,1716570633995,-424.055166,0.0001299,2,"2024-05-24T17:10:33.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873371,1716570634004,-424.055166,0.0001299,2,"2024-05-24T17:10:34.004",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873372,1716570634014,-424.055166,0.0001299,2,"2024-05-24T17:10:34.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873373,1716570634023,-424.055166,0.0001299,2,"2024-05-24T17:10:34.023",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873374,1716570634033,-424.055166,0.0001299,2,"2024-05-24T17:10:34.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873375,1716570634043,-424.055166,0.0001299,2,"2024-05-24T17:10:34.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873376,1716570634052,-424.055166,0.0001299,2,"2024-05-24T17:10:34.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873377,1716570634061,-424.055166,0.0001299,2,"2024-05-24T17:10:34.061",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873378,1716570634071,-424.055166,0.0001299,2,"2024-05-24T17:10:34.071",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873379,1716570634080,-424.055166,0.0001299,2,"2024-05-24T17:10:34.080",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873380,1716570634090,-424.055166,0.0001299,2,"2024-05-24T17:10:34.090",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873381,1716570634099,-424.055166,0.0001299,2,"2024-05-24T17:10:34.099",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873382,1716570634109,-424.055166,0.0001299,2,"2024-05-24T17:10:34.109",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873383,1716570634118,-424.055166,0.0001299,2,"2024-05-24T17:10:34.118",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873384,1716570634128,-424.055166,0.0001299,2,"2024-05-24T17:10:34.128",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873385,1716570634138,-424.055166,0.0001299,2,"2024-05-24T17:10:34.138",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873386,1716570634148,-424.055166,0.0001299,2,"2024-05-24T17:10:34.148",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873387,1716570634158,-424.055166,0.0001299,2,"2024-05-24T17:10:34.158",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873388,1716570634169,-424.055166,0.0001299,2,"2024-05-24T17:10:34.169",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873389,1716570634178,-424.055166,0.0001299,2,"2024-05-24T17:10:34.178",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873390,1716570634188,-424.055166,0.0001299,2,"2024-05-24T17:10:34.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873391,1716570634197,-424.055166,0.0001299,2,"2024-05-24T17:10:34.197",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873392,1716570634207,-424.055166,0.0001299,2,"2024-05-24T17:10:34.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873393,1716570634218,-424.055166,0.0001299,2,"2024-05-24T17:10:34.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873394,1716570634227,-424.055166,0.0001299,2,"2024-05-24T17:10:34.227",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873395,1716570634237,-424.055166,0.0001299,2,"2024-05-24T17:10:34.237",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873396,1716570634247,-424.055166,0.0001299,2,"2024-05-24T17:10:34.247",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873397,1716570634256,-424.055166,0.0001299,2,"2024-05-24T17:10:34.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873398,1716570634266,-424.055166,0.0001299,2,"2024-05-24T17:10:34.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873399,1716570634275,-424.055166,0.0001299,2,"2024-05-24T17:10:34.275",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873400,1716570634285,-424.055166,0.0001299,2,"2024-05-24T17:10:34.285",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873401,1716570634294,-424.055166,0.0001299,2,"2024-05-24T17:10:34.294",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873402,1716570634304,-424.055166,0.0001299,2,"2024-05-24T17:10:34.304",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873403,1716570634313,-424.055166,0.0001299,2,"2024-05-24T17:10:34.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873404,1716570634323,-424.055166,0.0001299,2,"2024-05-24T17:10:34.323",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873405,1716570634333,-424.055166,0.0001299,2,"2024-05-24T17:10:34.333",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873406,1716570634343,-424.055166,0.0001299,2,"2024-05-24T17:10:34.343",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873407,1716570634352,-424.055166,0.0001299,2,"2024-05-24T17:10:34.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873408,1716570634362,-424.055166,0.0001299,2,"2024-05-24T17:10:34.362",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873409,1716570634371,-424.055166,0.0001299,2,"2024-05-24T17:10:34.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873410,1716570634381,-424.055166,0.0001299,2,"2024-05-24T17:10:34.381",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873411,1716570634391,-424.055166,0.0001299,2,"2024-05-24T17:10:34.391",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873412,1716570634400,-424.055166,0.0001299,2,"2024-05-24T17:10:34.400",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873413,1716570634410,-424.055166,0.0001299,2,"2024-05-24T17:10:34.410",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873414,1716570634419,-424.055166,0.0001299,2,"2024-05-24T17:10:34.419",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873415,1716570634429,-7519.40413428,0.00012997,2,"2024-05-24T17:10:34.429",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873416,1716570634438,-2364.2726144,0.00012997,2,"2024-05-24T17:10:34.438",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873417,1716570634448,-208.81790596,0.00012997,2,"2024-05-24T17:10:34.448",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873418,1716570634457,-499.99,0.00012997,2,"2024-05-24T17:10:34.457",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873419,1716570634467,-1655.74,0.00012997,2,"2024-05-24T17:10:34.467",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873420,1716570634477,-489.95530596,0.00012999,2,"2024-05-24T17:10:34.477",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873421,1716570634486,-198.07010589,0.00012999,2,"2024-05-24T17:10:34.486",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873422,1716570634496,-262.67871929,0.00012999,2,"2024-05-24T17:10:34.496",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873423,1716570634506,-155.63383779,0.00012999,2,"2024-05-24T17:10:34.506",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873424,1716570634517,-377.88213118,0.00012999,2,"2024-05-24T17:10:34.517",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873425,1716570634527,-155.9133629,0.00012999,2,"2024-05-24T17:10:34.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873426,1716570634536,-530.90334344,0.00012999,2,"2024-05-24T17:10:34.536",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873427,1716570634553,-106850.22675447,0.00013,2,"2024-05-24T17:10:34.553",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873433,1716570638433,-624.01902801,0.00012237,2,"2024-05-24T17:10:38.433",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873434,1716570638444,-545.53497201,0.00012626,2,"2024-05-24T17:10:38.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873435,1716570638530,-2027.41785388,0.00012626,2,"2024-05-24T17:10:38.530",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873436,1716570638619,-2284.96475,0.00012626,2,"2024-05-24T17:10:38.619",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873437,1716570638638,-9944.53432903,0.00012626,2,"2024-05-24T17:10:38.638",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873438,1716570638649,-424.055166,0.0001299,2,"2024-05-24T17:10:38.649",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873439,1716570638661,-424.055166,0.0001299,2,"2024-05-24T17:10:38.661",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873440,1716570638672,-424.055166,0.0001299,2,"2024-05-24T17:10:38.672",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873441,1716570638683,-424.055166,0.0001299,2,"2024-05-24T17:10:38.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873442,1716570638694,-424.055166,0.0001299,2,"2024-05-24T17:10:38.694",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873443,1716570638707,-424.055166,0.0001299,2,"2024-05-24T17:10:38.707",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873444,1716570638719,-424.055166,0.0001299,2,"2024-05-24T17:10:38.719",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873445,1716570638729,-424.055166,0.0001299,2,"2024-05-24T17:10:38.729",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873446,1716570638739,-424.055166,0.0001299,2,"2024-05-24T17:10:38.739",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873447,1716570638750,-424.055166,0.0001299,2,"2024-05-24T17:10:38.750",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873448,1716570638760,-424.055166,0.0001299,2,"2024-05-24T17:10:38.760",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873449,1716570638771,-424.055166,0.0001299,2,"2024-05-24T17:10:38.771",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873450,1716570638782,-424.055166,0.0001299,2,"2024-05-24T17:10:38.782",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873451,1716570638792,-4095.27941275,0.00013,2,"2024-05-24T17:10:38.792",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873452,1716570638802,-18408.43603851,0.00013,2,"2024-05-24T17:10:38.802",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873453,1716570638812,-3000.0,0.00013,2,"2024-05-24T17:10:38.812",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873454,1716570638823,-200.0,0.0001309,2,"2024-05-24T17:10:38.823",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873455,1716570638835,-1397.58675026,0.00013174,2,"2024-05-24T17:10:38.835",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873457,1716570638845,-2545.51,0.00013381,2,"2024-05-24T17:10:38.845",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873459,1716570638856,-360.58,0.00013439,2,"2024-05-24T17:10:38.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873461,1716570638866,-800.0,0.0001348,2,"2024-05-24T17:10:38.866",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873463,1716570638876,-2751.0,0.00013699,2,"2024-05-24T17:10:38.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873465,1716570638887,-200.0,0.00013699,2,"2024-05-24T17:10:38.887",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873467,1716570638897,-500.0,0.00013699,2,"2024-05-24T17:10:38.897",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873470,1716570638907,-1255.39,0.00013699,2,"2024-05-24T17:10:38.907",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873472,1716570638920,-333.13,0.00013973,2,"2024-05-24T17:10:38.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873474,1716570638931,-170.37,0.00013973,2,"2024-05-24T17:10:38.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873476,1716570638942,-155.73,0.00013973,2,"2024-05-24T17:10:38.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873478,1716570638952,-171.24,0.00013973,2,"2024-05-24T17:10:38.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873480,1716570638963,-3000.0,0.0001405,2,"2024-05-24T17:10:38.963",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873482,1716570638973,-173.87,0.00014072,2,"2024-05-24T17:10:38.973",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873484,1716570638983,-171.94,0.00014373,2,"2024-05-24T17:10:38.983",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873486,1716570638994,-291.568485,0.00014521,2,"2024-05-24T17:10:38.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873488,1716570639005,-161.02,0.0001461,2,"2024-05-24T17:10:39.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873490,1716570639016,-161.02,0.00014622,2,"2024-05-24T17:10:39.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873492,1716570639025,-161.02,0.00014634,2,"2024-05-24T17:10:39.025",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873495,1716570639036,-161.02,0.00014646,2,"2024-05-24T17:10:39.036",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873497,1716570639046,-161.02,0.00014659,2,"2024-05-24T17:10:39.046",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873499,1716570639057,-161.02,0.00014671,2,"2024-05-24T17:10:39.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873501,1716570639068,-161.02,0.00014683,2,"2024-05-24T17:10:39.068",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873503,1716570639079,-200.0,0.00014726,2,"2024-05-24T17:10:39.079",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873505,1716570639091,-800.0,0.00014978,2,"2024-05-24T17:10:39.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873507,1716570639103,-2568.32914282,0.00015,2,"2024-05-24T17:10:39.103",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873509,1716570639114,-155.0,0.00015,2,"2024-05-24T17:10:39.114",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873511,1716570639125,-155.0,0.00015,2,"2024-05-24T17:10:39.125",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873514,1716570639136,-155.0,0.00015,2,"2024-05-24T17:10:39.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873516,1716570639147,-619.21183689,0.00015,2,"2024-05-24T17:10:39.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873518,1716570639159,-4216.46949185,0.00015,2,"2024-05-24T17:10:39.159",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873520,1716570639172,-300.0,0.00015068,2,"2024-05-24T17:10:39.172",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873522,1716570639184,-3000.0,0.0001531,2,"2024-05-24T17:10:39.184",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873524,1716570639196,-291.568485,0.00015342,2,"2024-05-24T17:10:39.196",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873526,1716570639207,-173.75,0.00015367,2,"2024-05-24T17:10:39.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873528,1716570639218,-171.94,0.0001539,2,"2024-05-24T17:10:39.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873531,1716570639230,-407.39222265,0.000154,2,"2024-05-24T17:10:39.230",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873533,1716570639242,-360.58,0.00015703,2,"2024-05-24T17:10:39.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873535,1716570639253,-177.69,0.00015831,2,"2024-05-24T17:10:39.253",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873537,1716570639265,-10929.207,0.00015865,2,"2024-05-24T17:10:39.265",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873539,1716570639276,-9999.99,0.00016116,2,"2024-05-24T17:10:39.276",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873541,1716570639288,-2545.51,0.0001612,2,"2024-05-24T17:10:39.288",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873543,1716570639298,-250.0,0.00016136,2,"2024-05-24T17:10:39.298",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873544,1716570639308,-291.568485,0.00016164,2,"2024-05-24T17:10:39.308",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873545,1716570639317,-157.29,0.00016257,2,"2024-05-24T17:10:39.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873546,1716570639327,-11501.5499,0.00016338,2,"2024-05-24T17:10:39.327",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873547,1716570639336,-200.0,0.00016362,2,"2024-05-24T17:10:39.336",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873548,1716570639345,-171.94,0.00016407,2,"2024-05-24T17:10:39.345",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873549,1716570639354,-6144.26,0.00016438,2,"2024-05-24T17:10:39.354",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873550,1716570639364,-300.0,0.00016438,2,"2024-05-24T17:10:39.364",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873551,1716570639373,-800.0,0.00016476,2,"2024-05-24T17:10:39.373",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873552,1716570639384,-3000.0,0.0001655,2,"2024-05-24T17:10:39.384",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873553,1716570639393,-177.69,0.00016702,2,"2024-05-24T17:10:39.393",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873554,1716570639403,-179.52,0.00016712,2,"2024-05-24T17:10:39.403",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873555,1716570639414,-151.0,0.0001683,3,"2024-05-24T17:10:39.414",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873576,1716570639638,-151.0,0.0001683,2,"2024-05-24T17:10:39.638",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873579,1716570639661,-291.568485,0.00016986,2,"2024-05-24T17:10:39.661",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873581,1716570639673,-171.94,0.00017423,2,"2024-05-24T17:10:39.673",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873583,1716570639683,-177.69,0.00017573,2,"2024-05-24T17:10:39.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873585,1716570639692,-173.87,0.0001759,2,"2024-05-24T17:10:39.692",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873587,1716570639702,-3000.0,0.000178,2,"2024-05-24T17:10:39.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873589,1716570639713,-291.568485,0.00017808,2,"2024-05-24T17:10:39.713",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873591,1716570639723,-407.39222265,0.000179,2,"2024-05-24T17:10:39.723",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873593,1716570639732,-360.58,0.00017967,2,"2024-05-24T17:10:39.732",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873595,1716570639742,-800.0,0.00017974,2,"2024-05-24T17:10:39.742",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873597,1716570639752,-200.0,0.00017998,2,"2024-05-24T17:10:39.752",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873599,1716570639762,-804.18664536,0.00018,2,"2024-05-24T17:10:39.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873601,1716570639771,-173.75,0.0001844,2,"2024-05-24T17:10:39.771",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873603,1716570639780,-177.69,0.00018444,2,"2024-05-24T17:10:39.780",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873605,1716570639790,-291.568485,0.0001863,2,"2024-05-24T17:10:39.790",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873608,1716570639800,-2545.51,0.0001886,2,"2024-05-24T17:10:39.800",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873609,1716570639809,-410.5352738,0.00019,2,"2024-05-24T17:10:39.809",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873612,1716570639819,-3000.0,0.0001905,2,"2024-05-24T17:10:39.819",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873614,1716570639828,-5022.72,0.00019178,2,"2024-05-24T17:10:39.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873616,1716570639838,-1255.39,0.00019178,2,"2024-05-24T17:10:39.838",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873618,1716570639848,-359.68172879,0.000192,2,"2024-05-24T17:10:39.848",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873631,1716570639964,-3522.95698034,0.000192,2,"2024-05-24T17:10:39.964",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873633,1716570639974,-317.31630916,0.00019239,2,"2024-05-24T17:10:39.974",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873635,1716570639984,-6223.84,0.00019339,2,"2024-05-24T17:10:39.984",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873637,1716570639993,-293.2694985,0.00019339,2,"2024-05-24T17:10:39.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873639,1716570640005,-489.0705015,0.00019339,2,"2024-05-24T17:10:40.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873641,1716570640015,-87.38811739,0.00019339,2,"2024-05-24T17:10:40.015",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873643,1716570640026,-1055.98696552,0.00019339,2,"2024-05-24T17:10:40.026",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873697,1716570640540,-412.30786255,0.00019339,2,"2024-05-24T17:10:40.540",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873699,1716570640551,-2862.30705454,0.00019339,2,"2024-05-24T17:10:40.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873701,1716570640561,-2582.86455293,0.00019339,2,"2024-05-24T17:10:40.561",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873703,1716570640573,-3236.2249575,0.00019339,2,"2024-05-24T17:10:40.573",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873705,1716570640584,-752.06503485,0.00019339,2,"2024-05-24T17:10:40.584",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873707,1716570640595,-999.9998995,0.00019339,2,"2024-05-24T17:10:40.595",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873759,1716570641092,-618.24538514,0.00019339,2,"2024-05-24T17:10:41.092",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873783,1716570641309,-929.93454428,0.00019339,2,"2024-05-24T17:10:41.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873969,1716570643172,-13833.8456258,0.00019339,2,"2024-05-24T17:10:43.172",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873972,1716570643182,-1228.09,0.00019339,2,"2024-05-24T17:10:43.182",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873975,1716570643192,-5719.82,0.00019339,2,"2024-05-24T17:10:43.192",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873978,1716570643202,-291.568485,0.00019452,2,"2024-05-24T17:10:43.202",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873981,1716570643211,-200.0,0.00019634,2,"2024-05-24T17:10:43.211",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873984,1716570643221,-6241.7602304,0.0002,2,"2024-05-24T17:10:43.221",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873987,1716570643231,-158.54525026,0.0002,2,"2024-05-24T17:10:43.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873990,1716570643240,-1774.2987608,0.0002,2,"2024-05-24T17:10:43.240",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873993,1716570643249,-5188.06991851,0.0002,2,"2024-05-24T17:10:43.249",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873996,1716570643258,-862.59931804,0.0002,2,"2024-05-24T17:10:43.258",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873998,1716570643267,-1074.71543708,0.0002,4,"2024-05-24T17:10:43.267",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874001,1716570643277,-226.12850537,0.000201,2,"2024-05-24T17:10:43.277",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874004,1716570643286,-360.58,0.0002023,2,"2024-05-24T17:10:43.286",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874008,1716570643296,-291.568485,0.00020274,2,"2024-05-24T17:10:43.296",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874011,1716570643305,-1541.25446163,0.00020347,2,"2024-05-24T17:10:43.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874014,1716570643315,-333.13,0.00020447,2,"2024-05-24T17:10:43.315",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874016,1716570643324,-155.73,0.00020447,2,"2024-05-24T17:10:43.324",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874018,1716570643333,-170.85,0.00020548,2,"2024-05-24T17:10:43.333",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874020,1716570643343,-1050.0,0.00021,2,"2024-05-24T17:10:43.343",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874022,1716570643352,-173.87,0.00021108,2,"2024-05-24T17:10:43.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874025,1716570643361,-1541.2544616,0.00021369,2,"2024-05-24T17:10:43.361",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874026,1716570643371,-3364.3,0.0002137,2,"2024-05-24T17:10:43.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874028,1716570643380,-1078.6983288,0.0002137,2,"2024-05-24T17:10:43.380",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874073,1716570643796,-423.95581672,0.0002137,2,"2024-05-24T17:10:43.796",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874075,1716570643809,-424.59752428,0.0002137,2,"2024-05-24T17:10:43.809",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874077,1716570643821,-524.81401381,0.0002137,2,"2024-05-24T17:10:43.821",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874081,1716570643851,-370.91947729,0.000204,2,"2024-05-24T17:10:43.851",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874208,1716570648060,-155.33403949,0.00017259,2,"2024-05-24T17:10:48.060",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874209,1716570648069,-36.47274536,0.000204,2,"2024-05-24T17:10:48.069",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874210,1716570648079,-4709.85855983,0.0002137,2,"2024-05-24T17:10:48.079",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874342,1716571834428,-940.00899289,0.00012768,2,"2024-05-24T17:30:34.428",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874343,1716571834438,-790.26530989,0.00012769,2,"2024-05-24T17:30:34.438",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874344,1716571834448,-150.0,0.00012771,2,"2024-05-24T17:30:34.448",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874345,1716571834457,-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.457",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874346,1716571834467,-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.467",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874347,1716571834479,-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.479",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874348,1716571834489,-4370.7695203,0.00012774,2,"2024-05-24T17:30:34.489",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874349,1716571834501,-1057.3,0.00012774,2,"2024-05-24T17:30:34.501",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874350,1716571834566,-417.69656906,0.00012774,2,"2024-05-24T17:30:34.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874351,1716571834579,-7870.62199573,0.00012774,2,"2024-05-24T17:30:34.579",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874352,1716571834589,-165.81372397,0.00012792,2,"2024-05-24T17:30:34.589",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874353,1716571834598,-649.3243,0.000129,2,"2024-05-24T17:30:34.598",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874354,1716571834608,-299.81,0.00013973,2,"2024-05-24T17:30:34.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874355,1716571834618,-210.0,0.00014048,2,"2024-05-24T17:30:34.618",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874356,1716571834628,-829.36486409,0.000153,2,"2024-05-24T17:30:34.628",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874357,1716571834637,-3400.0,0.00016612,2,"2024-05-24T17:30:34.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874358,1716571834648,-499.99,0.00016712,2,"2024-05-24T17:30:34.648",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874359,1716571834659,-179.52,0.00016712,2,"2024-05-24T17:30:34.659",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874360,1716571834668,-302.48,0.00016788,2,"2024-05-24T17:30:34.668",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874361,1716571834678,-165.81372396,0.00017796,2,"2024-05-24T17:30:34.678",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874362,1716571834687,-2751.0,0.00018749,2,"2024-05-24T17:30:34.687",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874363,1716571834696,-250.0,0.00018909,2,"2024-05-24T17:30:34.696",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874364,1716571834706,-410.5352738,0.00019,2,"2024-05-24T17:30:34.706",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874365,1716571834716,-23900.0,0.00019014,2,"2024-05-24T17:30:34.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874366,1716571834726,-302.48,0.00019051,2,"2024-05-24T17:30:34.726",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874367,1716571834736,-157.29,0.00019098,2,"2024-05-24T17:30:34.736",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874368,1716571834745,-500.0,0.00019992,2,"2024-05-24T17:30:34.745",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874369,1716571834755,-2957.92215858,0.0002,2,"2024-05-24T17:30:34.755",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874370,1716571834768,-3283.83807182,0.0002,2,"2024-05-24T17:30:34.768",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874371,1716571834777,-862.59931804,0.0002,2,"2024-05-24T17:30:34.777",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874372,1716571834787,-415.5,0.00020166,2,"2024-05-24T17:30:34.787",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874373,1716571834797,-1883.87919205,0.00020397,2,"2024-05-24T17:30:34.797",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874374,1716571834807,-200.0,0.00020414,2,"2024-05-24T17:30:34.807",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874375,1716571834817,-21208.22407592,0.00020417,2,"2024-05-24T17:30:34.817",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874376,1716571834826,-883.32528591,0.00020426,2,"2024-05-24T17:30:34.826",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874377,1716571834836,-299.81,0.00020447,2,"2024-05-24T17:30:34.836",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874378,1716571834846,-744.57940984,0.00020607,2,"2024-05-24T17:30:34.846",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874379,1716571834855,-1000.0,0.00020714,2,"2024-05-24T17:30:34.855",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874380,1716571834864,-1050.0,0.00021,2,"2024-05-24T17:30:34.864",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874381,1716571834874,-1000.0,0.00021,4,"2024-05-24T17:30:34.874",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874382,1716571834883,-1000.0,0.00021,3,"2024-05-24T17:30:34.883",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874383,1716571834893,-1000.0,0.00021,3,"2024-05-24T17:30:34.893",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874385,1716571834902,-1000.0,0.00021,3,"2024-05-24T17:30:34.902",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874387,1716571834912,-1000.0,0.00021,2,"2024-05-24T17:30:34.912",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874389,1716571834921,-1566.72319261,0.00021247,2,"2024-05-24T17:30:34.921",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874391,1716571834931,-244.43533359,0.0002127,2,"2024-05-24T17:30:34.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874393,1716571834940,-1329.73844358,0.0002127,2,"2024-05-24T17:30:34.940",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874395,1716571834950,-2336.63076138,0.0002127,2,"2024-05-24T17:30:34.950",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874399,1716571834979,-597.65331933,0.0002127,2,"2024-05-24T17:30:34.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874407,1716571838147,-267.30803202,0.0002127,2,"2024-05-24T17:30:38.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874408,1716571838157,-317.25521817,0.0002127,2,"2024-05-24T17:30:38.157",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874409,1716571838168,-302.48,0.00021315,2,"2024-05-24T17:30:38.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874410,1716571838177,-186.46639276,0.00021359,2,"2024-05-24T17:30:38.177",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874411,1716571838188,-663.76,0.00021359,3,"2024-05-24T17:30:38.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874412,1716571838198,-500.0,0.00021368,2,"2024-05-24T17:30:38.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874413,1716571838208,-500.0,0.00021368,2,"2024-05-24T17:30:38.208",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874414,1716571838218,-500.0,0.00021368,2,"2024-05-24T17:30:38.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874415,1716571838229,-500.0,0.00021368,2,"2024-05-24T17:30:38.229",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874416,1716571838239,-390.20511952,0.00021368,2,"2024-05-24T17:30:38.239",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874417,1716571838249,-500.0,0.00021368,2,"2024-05-24T17:30:38.249",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874418,1716571838259,-7122.52536215,0.00021369,2,"2024-05-24T17:30:38.259",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874419,1716571838271,-3202.54761921,0.00021369,2,"2024-05-24T17:30:38.271",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874420,1716571838284,-67890.36370037,0.00021369,2,"2024-05-24T17:30:38.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874666,1716571840786,-2175.08943834,0.00021369,2,"2024-05-24T17:30:40.786",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874669,1716571840798,-641.78473751,0.00021369,2,"2024-05-24T17:30:40.798",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874672,1716571840810,-924.40000002,0.00021369,2,"2024-05-24T17:30:40.810",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874675,1716571840822,-6786.99221261,0.00021369,2,"2024-05-24T17:30:40.822",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874756,1716571841614,-120991.63633562,0.00021369,2,"2024-05-24T17:30:41.614",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874758,1716571841626,-1880.85,0.00021369,2,"2024-05-24T17:30:41.626",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874761,1716571841637,-389331.8320505,0.00021369,2,"2024-05-24T17:30:41.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874762,1716571841647,-18095.9,0.0002137,2,"2024-05-24T17:30:41.647",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874764,1716571841656,-37491.18177114,0.0002137,2,"2024-05-24T17:30:41.656",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874766,1716571841666,-155.0,0.0002137,2,"2024-05-24T17:30:41.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874767,1716571841675,-1044.13352714,0.0002137,2,"2024-05-24T17:30:41.675",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874768,1716571841683,-1039.68474786,0.0002137,2,"2024-05-24T17:30:41.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874769,1716571841693,-908.89351,0.0002137,2,"2024-05-24T17:30:41.693",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874770,1716571841702,-150.49,0.00021475,2,"2024-05-24T17:30:41.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874771,1716571841711,-6773.71234994,0.000219,2,"2024-05-24T17:30:41.711",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874772,1716571841720,-500.0,0.000219,2,"2024-05-24T17:30:41.720",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874773,1716571841731,-683.75,0.00021918,2,"2024-05-24T17:30:41.731",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874774,1716571841740,-163.86,0.00021918,2,"2024-05-24T17:30:41.740",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874775,1716571841750,-250.0,0.00021918,2,"2024-05-24T17:30:41.750",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874776,1716571841759,-2000.0,0.00021918,2,"2024-05-24T17:30:41.759",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874777,1716571841768,-9157.92762804,0.00022,2,"2024-05-24T17:30:41.768",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874778,1716571841777,-956.63758609,0.00022,2,"2024-05-24T17:30:41.777",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874779,1716571841787,-239.79165418,0.00022,2,"2024-05-24T17:30:41.787",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874781,1716571841796,-1059.15715765,0.00022,2,"2024-05-24T17:30:41.796",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874783,1716571841805,-154.57456769,0.00022013,2,"2024-05-24T17:30:41.805",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874785,1716571841815,-154.57456769,0.0002204,2,"2024-05-24T17:30:41.815",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874787,1716571841825,-760.94759259,0.00022085,2,"2024-05-24T17:30:41.825",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874789,1716571841834,-224.88669181,0.0002211,2,"2024-05-24T17:30:41.834",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874791,1716571841844,-154.57456769,0.0002216,2,"2024-05-24T17:30:41.844",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874793,1716571841853,-1329.73844354,0.0002216,2,"2024-05-24T17:30:41.853",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874795,1716571841863,-3049.0,0.000222,3,"2024-05-24T17:30:41.863",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874797,1716571841872,-154.30397503,0.00022424,2,"2024-05-24T17:30:41.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874799,1716571841882,-3530.67399987,0.000225,2,"2024-05-24T17:30:41.882",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874801,1716571841892,-800.0,0.00022603,2,"2024-05-24T17:30:41.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874803,1716571841902,-154.57456769,0.0002274,2,"2024-05-24T17:30:41.902",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874805,1716571841911,-152.01,0.00022789,2,"2024-05-24T17:30:41.911",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874807,1716571841921,-3135.1335,0.00022797,2,"2024-05-24T17:30:41.921",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874809,1716571841931,-2192.3046,0.00022799,2,"2024-05-24T17:30:41.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874811,1716571841941,-168.24814589,0.000228,2,"2024-05-24T17:30:41.941",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874813,1716571841951,-165.81372396,0.000228,2,"2024-05-24T17:30:41.951",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874815,1716571841961,-244.43533359,0.0002284,2,"2024-05-24T17:30:41.961",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874817,1716571841971,-3201.59211271,0.0002284,2,"2024-05-24T17:30:41.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874819,1716571841985,-150.49,0.00022845,2,"2024-05-24T17:30:41.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874821,1716571841995,-154.30397503,0.00022862,2,"2024-05-24T17:30:41.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874823,1716571842005,-5186.20094472,0.00022897,2,"2024-05-24T17:30:42.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874825,1716571842015,-656.39657241,0.00022897,2,"2024-05-24T17:30:42.015",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874827,1716571842030,-189.59245334,0.00022897,2,"2024-05-24T17:30:42.030",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874829,1716571842040,-464.399178,0.00022898,2,"2024-05-24T17:30:42.040",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874831,1716571842049,-626.20227206,0.00022898,2,"2024-05-24T17:30:42.049",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874833,1716571842059,-233.89339736,0.00022898,2,"2024-05-24T17:30:42.059",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874835,1716571842069,-2712.10680136,0.00022898,2,"2024-05-24T17:30:42.069",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874837,1716571842078,-179781.78664642,0.000229,5,"2024-05-24T17:30:42.078",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874840,1716571842108,-1374.38,0.000229,5,"2024-05-24T17:30:42.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874932,1716571842990,-866.3071139,0.000229,5,"2024-05-24T17:30:42.990",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874959,1716571843228,-8374.54192015,0.000229,5,"2024-05-24T17:30:43.228",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875028,1716571844454,-269.2095,0.00021269,2,"2024-05-24T17:30:44.454",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875029,1716571844465,-31408.3605,0.000229,5,"2024-05-24T17:30:44.465",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875030,1716571844476,-17714.82489284,0.000229,5,"2024-05-24T17:30:44.476",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875032,1716571844492,-1539.10589287,0.000229,5,"2024-05-24T17:30:44.492",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875038,1716571844544,-2263.82320191,0.000229,5,"2024-05-24T17:30:44.544",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875040,1716571844555,-600.0,0.000229,8,"2024-05-24T17:30:44.555",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875042,1716571844566,-547.45858614,0.00022904,2,"2024-05-24T17:30:44.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875043,1716571844577,-154.45963167,0.00022916,2,"2024-05-24T17:30:44.577",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875045,1716571844588,-154.30397503,0.00022956,2,"2024-05-24T17:30:44.588",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875047,1716571844598,-800.0,0.00022986,2,"2024-05-24T17:30:44.598",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875049,1716571844609,-199.4155311,0.00022996,2,"2024-05-24T17:30:44.609",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875051,1716571844619,-1100.0,0.00023,2,"2024-05-24T17:30:44.619",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875053,1716571844630,-1329.73844354,0.0002305,2,"2024-05-24T17:30:44.630",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875054,1716571844641,-166.66666666,0.0002307,2,"2024-05-24T17:30:44.641",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875056,1716571844651,-199.4155311,0.00023165,2,"2024-05-24T17:30:44.651",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875058,1716571844662,-317.25521811,0.00023289,2,"2024-05-24T17:30:44.662",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875060,1716571844672,-199.4155311,0.00023303,2,"2024-05-24T17:30:44.672",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875062,1716571844683,-1000.0,0.00023303,2,"2024-05-24T17:30:44.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875064,1716571844694,-157.82414397,0.00023309,2,"2024-05-24T17:30:44.694",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875066,1716571844705,-199.4155311,0.00023376,2,"2024-05-24T17:30:44.705",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875068,1716571844716,-2005.42016305,0.000234,2,"2024-05-24T17:30:44.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875069,1716571844726,-154.57456769,0.00023408,2,"2024-05-24T17:30:44.726",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875071,1716571844740,-161.1719559,0.00023442,2,"2024-05-24T17:30:44.740",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875073,1716571844751,-154.57456769,0.00023496,2,"2024-05-24T17:30:44.751",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875075,1716571844762,-302.48,0.00023579,2,"2024-05-24T17:30:44.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875077,1716571844772,-199.4155311,0.00023638,2,"2024-05-24T17:30:44.772",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875079,1716571844783,-155.76744124,0.00023652,2,"2024-05-24T17:30:44.783",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875081,1716571844792,-199.4155311,0.00023666,2,"2024-05-24T17:30:44.792",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875083,1716571844803,-1435.07262868,0.00023725,28,"2024-05-24T17:30:44.803",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875085,1716571844813,-1500.0,0.00023769,2,"2024-05-24T17:30:44.813",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875087,1716571844822,-199.4155311,0.00023875,2,"2024-05-24T17:30:44.822",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875089,1716571844832,-1329.73844354,0.0002394,2,"2024-05-24T17:30:44.832",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875091,1716571844843,-433.17021167,0.00024,2,"2024-05-24T17:30:44.843",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875093,1716571844854,-472.49632202,0.00024,2,"2024-05-24T17:30:44.854",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875095,1716571844865,-1247.2877648,0.00024,15,"2024-05-24T17:30:44.865",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875096,1716571844876,-154.30397503,0.00024061,2,"2024-05-24T17:30:44.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875097,1716571844898,-8106.64882476,0.00024162,2,"2024-05-24T17:30:44.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875098,1716571844920,-150.0,0.00024167,2,"2024-05-24T17:30:44.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875099,1716571844944,-154.45963167,0.0002417,2,"2024-05-24T17:30:44.944",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875100,1716571844969,-180.0,0.0002423,2,"2024-05-24T17:30:44.969",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875101,1716571844994,-155.76744124,0.00024244,2,"2024-05-24T17:30:44.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875102,1716571845016,-154.999999,0.0002425,2,"2024-05-24T17:30:45.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875103,1716571845038,-1500.0,0.00024284,2,"2024-05-24T17:30:45.038",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875104,1716571845060,-154.57456769,0.00024347,2,"2024-05-24T17:30:45.060",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875105,1716571845083,-244.43533359,0.0002441,2,"2024-05-24T17:30:45.083",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875106,1716571845107,-3201.59211271,0.0002441,2,"2024-05-24T17:30:45.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875107,1716571845126,-153.51597191,0.00024414,2,"2024-05-24T17:30:45.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875108,1716571845136,-151.97205109,0.00024419,2,"2024-05-24T17:30:45.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875109,1716571845146,-154.30397503,0.00024439,2,"2024-05-24T17:30:45.146",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875110,1716571845156,-154.30397503,0.00024567,2,"2024-05-24T17:30:45.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875111,1716571845168,-811.0,0.000246,4,"2024-05-24T17:30:45.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875112,1716571845179,-157.82414397,0.00024623,2,"2024-05-24T17:30:45.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875113,1716571845189,-154.57456769,0.00024661,2,"2024-05-24T17:30:45.189",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875114,1716571845200,-500.0,0.000247,2,"2024-05-24T17:30:45.200",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875115,1716571845211,-155.04095009,0.00024732,2,"2024-05-24T17:30:45.211",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875116,1716571845222,-1200.0,0.000248,9,"2024-05-24T17:30:45.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875117,1716571845234,-1329.73844354,0.0002483,2,"2024-05-24T17:30:45.234",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875118,1716571845245,-150.0,0.00024837,2,"2024-05-24T17:30:45.245",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875119,1716571845255,-199.4155311,0.00024868,2,"2024-05-24T17:30:45.255",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875120,1716571845265,-1948.0,0.000249,2,"2024-05-24T17:30:45.265",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875121,1716571845276,-1800.0,0.000249,9,"2024-05-24T17:30:45.276",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875122,1716571845285,-154.30397503,0.00024932,2,"2024-05-24T17:30:45.285",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875123,1716571845295,-152.01,0.0002499,2,"2024-05-24T17:30:45.295",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875124,1716571845305,-152.01,0.0002499,2,"2024-05-24T17:30:45.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875125,1716571845315,-12657.96544763,0.00024997,2,"2024-05-24T17:30:45.315",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875126,1716571845324,-37129.26953854,0.00025,2,"2024-05-24T17:30:45.324",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875177,1716571846029,-177928.30569231,0.00025,2,"2024-05-24T17:30:46.029",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875180,1716571846041,-1188.35,0.00025,2,"2024-05-24T17:30:46.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875187,1716571846168,-331.7991987,0.00025,2,"2024-05-24T17:30:46.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875202,1716571846305,-35629.31438915,0.00025,2,"2024-05-24T17:30:46.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875204,1716571846317,-3032.51144869,0.00025,2,"2024-05-24T17:30:46.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875206,1716571846329,-1141.42087886,0.00025,2,"2024-05-24T17:30:46.329",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875207,1716571846340,-331.9608013,0.00025,2,"2024-05-24T17:30:46.340",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875208,1716571846449,-522.93853237,0.00017259,2,"2024-05-24T17:30:46.449",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875244,1716572023955,-170.37,0.00013973,2,"2024-05-24T17:33:43.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875245,1716572024501,4829.63,0.00013,2,"2024-05-24T17:33:44.501",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875246,1716572024666,-5000.0,0.00013,2,"2024-05-24T17:33:44.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875247,1716572025095,-5000.0,0.00013,2,"2024-05-24T17:33:45.095",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875248,1716572026827,-5000.0,0.00013,2,"2024-05-24T17:33:46.827",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875249,1716572027462,-5000.0,0.00013,2,"2024-05-24T17:33:47.462",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875250,1716572027862,-5000.0,0.00013,2,"2024-05-24T17:33:47.862",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875251,1716572028210,-5000.0,0.00013,2,"2024-05-24T17:33:48.210",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875252,1716572028520,-5000.0,0.00013,2,"2024-05-24T17:33:48.520",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875253,1716572029138,-5000.0,0.00013,2,"2024-05-24T17:33:49.138",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875254,1716572029545,-5000.0,0.00013,2,"2024-05-24T17:33:49.545",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875255,1716572034336,-5000.0,0.00013,2,"2024-05-24T17:33:54.336",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875256,1716572034734,-5000.0,0.00013,2,"2024-05-24T17:33:54.734",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875257,1716572035270,-5000.0,0.00013,2,"2024-05-24T17:33:55.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875258,1716572035859,-5000.0,0.00013,2,"2024-05-24T17:33:55.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875259,1716572036302,-5000.0,0.00013,2,"2024-05-24T17:33:56.302",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875260,1716572036702,-5000.0,0.00013,2,"2024-05-24T17:33:56.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875261,1716572037436,-5000.0,0.00013,2,"2024-05-24T17:33:57.436",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875262,1716572038006,-5000.0,0.00013,2,"2024-05-24T17:33:58.006",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875263,1716572039718,-5000.0,0.00013,2,"2024-05-24T17:33:59.718",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875268,1716572042612,-5000.0,0.00013,2,"2024-05-24T17:34:02.612",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875274,1716572070048,373.51823841,6.94e-05,2,"2024-05-24T17:34:30.048",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875278,1716572089564,-207.58824107,0.00012999,2,"2024-05-24T17:34:49.564",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875279,1716572089590,-4792.41175893,0.00013,2,"2024-05-24T17:34:49.590",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875280,1716572091531,-5000.0,0.00013,2,"2024-05-24T17:34:51.531",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875281,1716572092266,-5000.0,0.00013,2,"2024-05-24T17:34:52.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875282,1716572092922,-5000.0,0.00013,2,"2024-05-24T17:34:52.922",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875283,1716572099231,-162.15064589,0.00012999,2,"2024-05-24T17:34:59.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875284,1716572099256,-3237.84935411,0.00013,2,"2024-05-24T17:34:59.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875285,1716572135204,-309.75443945,0.00012999,2,"2024-05-24T17:35:35.204",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875286,1716572135231,-4690.24556055,0.00013,2,"2024-05-24T17:35:35.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875287,1716572135802,-5000.0,0.00013,2,"2024-05-24T17:35:35.802",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875288,1716572136382,-5000.0,0.00013,2,"2024-05-24T17:35:36.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875289,1716572137041,-5000.0,0.00013,2,"2024-05-24T17:35:37.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875290,1716572137645,-5000.0,0.00013,2,"2024-05-24T17:35:37.645",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875291,1716572145284,-4740.0,0.00013,2,"2024-05-24T17:35:45.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875292,1716572191620,12826.39306525,0.0001,2,"2024-05-24T17:36:31.620",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875299,1716572813188,155.04,0.0003,30,"2024-05-24T17:46:53.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875345,1716573032156,-157.37297207,0.00010605,2,"2024-05-24T17:50:32.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875347,1716573032166,-155.0,0.00010702,2,"2024-05-24T17:50:32.166",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875348,1716573032176,-8732.26151729,0.00010703,2,"2024-05-24T17:50:32.176",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875349,1716573032185,-180.66,0.00010705,2,"2024-05-24T17:50:32.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875350,1716573032195,-744.57940984,0.00011698,2,"2024-05-24T17:50:32.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875351,1716573032204,-600.0,0.000123,4,"2024-05-24T17:50:32.204",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875352,1716573032214,-1200.0,0.000124,4,"2024-05-24T17:50:32.214",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875353,1716573032223,-1800.0,0.000125,4,"2024-05-24T17:50:32.223",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875354,1716573032235,-2400.0,0.000126,4,"2024-05-24T17:50:32.235",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875355,1716573032244,-3000.0,0.000127,4,"2024-05-24T17:50:32.244",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875356,1716573032253,-600.0,0.000128,4,"2024-05-24T17:50:32.253",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875357,1716573032262,-150.0,0.00012877,2,"2024-05-24T17:50:32.262",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875358,1716573032270,-21208.22407592,0.0001289,2,"2024-05-24T17:50:32.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875359,1716573032280,-283.005,0.00012898,2,"2024-05-24T17:50:32.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875360,1716573032289,-535.70431,0.00012898,2,"2024-05-24T17:50:32.289",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875361,1716573032299,-250.52612615,0.00012898,2,"2024-05-24T17:50:32.299",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875362,1716573032308,-364.27737293,0.00012898,2,"2024-05-24T17:50:32.308",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875363,1716573032317,-2362.29532977,0.00012898,2,"2024-05-24T17:50:32.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875364,1716573032326,-170.89107161,0.00012898,2,"2024-05-24T17:50:32.326",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875365,1716573032335,-10529.4669443,0.00012899,2,"2024-05-24T17:50:32.335",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875366,1716573032344,-8393.36425343,0.000129,2,"2024-05-24T17:50:32.344",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875367,1716573032354,-6142.38034962,0.000129,2,"2024-05-24T17:50:32.354",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875368,1716573032856,-4924.02853503,0.000129,2,"2024-05-24T17:50:32.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875369,1716573032872,-740.58240107,0.000129,2,"2024-05-24T17:50:32.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875370,1716573032883,-500.53973003,0.000129,2,"2024-05-24T17:50:32.883",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875371,1716573032895,-566.55211337,0.000129,2,"2024-05-24T17:50:32.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875372,1716573032906,-1047.0,0.000129,2,"2024-05-24T17:50:32.906",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875373,1716573032918,-4654.44,0.000129,2,"2024-05-24T17:50:32.918",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875374,1716573032929,-1581.72744129,0.000129,2,"2024-05-24T17:50:32.929",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875375,1716573032941,-2268.68775,0.000129,2,"2024-05-24T17:50:32.941",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875376,1716573032984,-438.39879816,0.000129,2,"2024-05-24T17:50:32.984",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875377,1716573032995,-37135.66288143,0.000129,2,"2024-05-24T17:50:32.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875378,1716573033005,-166.76533237,0.000129,2,"2024-05-24T17:50:33.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875379,1716573033014,-172.91734175,0.000129,2,"2024-05-24T17:50:33.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875380,1716573033024,-600.0,0.000129,4,"2024-05-24T17:50:33.024",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875381,1716573033033,-317.23230899,0.000129,2,"2024-05-24T17:50:33.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875382,1716573033043,-415.5,0.00012959,2,"2024-05-24T17:50:33.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875383,1716573033052,-1883.87919205,0.00012987,2,"2024-05-24T17:50:33.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875384,1716573033062,-499.99,0.0001299,2,"2024-05-24T17:50:33.062",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875385,1716573033072,-152.01,0.0001299,2,"2024-05-24T17:50:33.072",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875386,1716573033081,-152.01,0.0001299,2,"2024-05-24T17:50:33.081",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875387,1716573033091,-152.01,0.0001299,2,"2024-05-24T17:50:33.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875388,1716573033100,-152.01,0.0001299,2,"2024-05-24T17:50:33.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875389,1716573033110,-152.01,0.0001299,2,"2024-05-24T17:50:33.110",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875390,1716573033119,-152.01,0.0001299,2,"2024-05-24T17:50:33.119",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875391,1716573033129,-152.01,0.0001299,2,"2024-05-24T17:50:33.129",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875392,1716573033139,-152.01,0.0001299,2,"2024-05-24T17:50:33.139",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875393,1716573033148,-152.01,0.0001299,2,"2024-05-24T17:50:33.148",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875394,1716573033158,-152.01,0.0001299,2,"2024-05-24T17:50:33.158",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875395,1716573033167,-152.01,0.0001299,2,"2024-05-24T17:50:33.167",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875396,1716573033176,-152.01,0.0001299,2,"2024-05-24T17:50:33.176",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875397,1716573033185,-186.46639277,0.0001299,2,"2024-05-24T17:50:33.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875398,1716573033195,-152.01,0.0001299,2,"2024-05-24T17:50:33.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875399,1716573033203,-152.01,0.0001299,2,"2024-05-24T17:50:33.203",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875400,1716573033212,-152.01,0.0001299,2,"2024-05-24T17:50:33.212",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875401,1716573033222,-152.01,0.0001299,2,"2024-05-24T17:50:33.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875402,1716573033232,-152.01,0.0001299,2,"2024-05-24T17:50:33.232",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875403,1716573033242,-12657.96544664,0.00012997,2,"2024-05-24T17:50:33.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875404,1716573033251,-150.0,0.00012999,2,"2024-05-24T17:50:33.251",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875405,1716573033260,-150.0,0.00012999,2,"2024-05-24T17:50:33.260",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875406,1716573033269,-590773.19800592,0.00013,2,"2024-05-24T17:50:33.269",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875407,1716573033281,-3418.55193141,0.00013,2,"2024-05-24T17:50:33.281",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875408,1716573033292,-14307.37959499,0.00013,2,"2024-05-24T17:50:33.292",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875409,1716573033303,-995.87545876,0.00013,2,"2024-05-24T17:50:33.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875445,1716573039505,-263.8,0.000129,2,"2024-05-24T17:50:39.505",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875446,1716573039679,-464.51322832,0.000129,2,"2024-05-24T17:50:39.679",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875447,1716573039876,-9299.06001869,0.000129,2,"2024-05-24T17:50:39.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875448,1716573039898,-155.8410624,0.000129,2,"2024-05-24T17:50:39.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875449,1716573039908,-6047972.52876938,0.00013,2,"2024-05-24T17:50:39.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875450,1716573039919,-1717101.69549537,0.00013,2,"2024-05-24T17:50:39.919",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875451,1716573039932,-640051.64485838,0.00013,2,"2024-05-24T17:50:39.932",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875452,1716573039942,-1000.0,0.00013275,2,"2024-05-24T17:50:39.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875453,1716573039952,-200.0,0.00013699,2,"2024-05-24T17:50:39.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875454,1716573039962,-500.0,0.00013699,2,"2024-05-24T17:50:39.962",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875455,1716573039973,-155.16,0.00013973,2,"2024-05-24T17:50:39.973",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875456,1716573039985,-8393.3642534,0.00014657,2,"2024-05-24T17:50:39.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875457,1716573039995,-1000.0,0.00014934,2,"2024-05-24T17:50:39.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875458,1716573040006,-250.0,0.00015085,2,"2024-05-24T17:50:40.006",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875459,1716573040016,-12421.59,0.00015762,2,"2024-05-24T17:50:40.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875460,1716573040026,-317.23230898,0.00016043,2,"2024-05-24T17:50:40.026",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875461,1716573040036,-8393.3642534,0.00016414,2,"2024-05-24T17:50:40.036",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875462,1716573040046,-166.76533236,0.00016525,2,"2024-05-24T17:50:40.046",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875465,1716573040057,-1000.0,0.00016594,2,"2024-05-24T17:50:40.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875467,1716573040067,-180.02106416,0.000169,2,"2024-05-24T17:50:40.067",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875469,1716573040077,-729.59637114,0.00017257,2,"2024-05-24T17:50:40.077",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875471,1716573040087,-720.93156004,0.00017259,2,"2024-05-24T17:50:40.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875473,1716573040097,-257.11,0.00018011,2,"2024-05-24T17:50:40.097",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875475,1716573040107,-8393.3642534,0.00018171,2,"2024-05-24T17:50:40.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875476,1716573040116,-1000.0,0.00018253,2,"2024-05-24T17:50:40.116",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875477,1716573040126,-410.5352738,0.00019,2,"2024-05-24T17:50:40.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875478,1716573040136,-189.84447611,0.00019178,2,"2024-05-24T17:50:40.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875479,1716573040146,-352.65331821,0.00019178,2,"2024-05-24T17:50:40.146",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875480,1716573040156,-321.13390217,0.00019178,2,"2024-05-24T17:50:40.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875481,1716573040165,-317.23230898,0.00019186,2,"2024-05-24T17:50:40.165",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875482,1716573040175,-929.95,0.000192,2,"2024-05-24T17:50:40.175",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875483,1716573040185,-580.67,0.000195,2,"2024-05-24T17:50:40.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875484,1716573040195,-1000.0,0.00019913,2,"2024-05-24T17:50:40.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875485,1716573040205,-8393.3642534,0.00019928,2,"2024-05-24T17:50:40.205",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875486,1716573040215,-250.0,0.00019953,2,"2024-05-24T17:50:40.215",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875487,1716573040225,-6308.23950466,0.0002,2,"2024-05-24T17:50:40.225",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875488,1716573040235,-547.45858614,0.0002,2,"2024-05-24T17:50:40.235",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875489,1716573040245,-862.59931804,0.0002,2,"2024-05-24T17:50:40.245",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875490,1716573040254,-166.76533236,0.0002015,2,"2024-05-24T17:50:40.254",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875491,1716573040263,-10027.373247,0.0002015,2,"2024-05-24T17:50:40.263",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875492,1716573040273,-257.11,0.00020275,2,"2024-05-24T17:50:40.273",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875493,1716573040283,-155.16,0.00020447,2,"2024-05-24T17:50:40.283",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875494,1716573040293,-1050.0,0.00021,2,"2024-05-24T17:50:40.293",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875495,1716573040303,-223.57423909,0.0002137,2,"2024-05-24T17:50:40.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875496,1716573040313,-8393.3642534,0.00021685,2,"2024-05-24T17:50:40.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875497,1716573040322,-501.0,0.000219,2,"2024-05-24T17:50:40.322",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875498,1716573040332,-250.0,0.00021918,2,"2024-05-24T17:50:40.332",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875499,1716573040342,-9157.92762804,0.00022,2,"2024-05-24T17:50:40.342",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875500,1716573040352,-167.0,0.00022008,2,"2024-05-24T17:50:40.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875501,1716573040362,-154.83587233,0.0002204,2,"2024-05-24T17:50:40.362",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875502,1716573040372,-150.0,0.00022086,2,"2024-05-24T17:50:40.372",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875503,1716573040382,-811.0,0.000221,3,"2024-05-24T17:50:40.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875504,1716573040392,-317.23230898,0.00022329,2,"2024-05-24T17:50:40.392",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875505,1716573040402,-150.0,0.00022334,2,"2024-05-24T17:50:40.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875506,1716573040412,-150.0,0.00022386,2,"2024-05-24T17:50:40.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875507,1716573040426,-154.57456769,0.00022403,2,"2024-05-24T17:50:40.426",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875508,1716573040435,-150.0,0.00022434,2,"2024-05-24T17:50:40.435",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875509,1716573040445,-150.0,0.00022531,2,"2024-05-24T17:50:40.445",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875510,1716573040456,-257.11,0.00022538,2,"2024-05-24T17:50:40.456",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875511,1716573040465,-150.0,0.00022565,2,"2024-05-24T17:50:40.465",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875512,1716573040475,-150.0,0.00022607,2,"2024-05-24T17:50:40.475",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875513,1716573040486,-199.4155311,0.00022665,2,"2024-05-24T17:50:40.486",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875514,1716573040498,-154.45963167,0.00022722,2,"2024-05-24T17:50:40.498",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875515,1716573040508,-155.76744124,0.00022726,2,"2024-05-24T17:50:40.508",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875516,1716573040517,-167.0,0.00022734,2,"2024-05-24T17:50:40.517",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875518,1716573040527,-153.51597191,0.00022825,2,"2024-05-24T17:50:40.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875520,1716573040537,-150.0,0.0002283,2,"2024-05-24T17:50:40.537",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875522,1716573040547,-199.4155311,0.00022847,2,"2024-05-24T17:50:40.547",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875524,1716573040556,-569.79,0.00022851,2,"2024-05-24T17:50:40.556",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875526,1716573040566,-1100.0,0.00023,2,"2024-05-24T17:50:40.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875528,1716573040575,-150.0,0.00023099,2,"2024-05-24T17:50:40.575",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875530,1716573040587,-929.95,0.000231,2,"2024-05-24T17:50:40.587",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875532,1716573040597,-150.0,0.00023135,2,"2024-05-24T17:50:40.597",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875534,1716573040607,-153.51597191,0.00023141,2,"2024-05-24T17:50:40.607",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875536,1716573040616,-150.0,0.00023153,2,"2024-05-24T17:50:40.616",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875538,1716573040626,-150.0,0.00023164,2,"2024-05-24T17:50:40.626",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875540,1716573040636,-154.57456769,0.00023171,2,"2024-05-24T17:50:40.636",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875542,1716573040649,-154.45963167,0.0002318,2,"2024-05-24T17:50:40.649",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875544,1716573040658,-150.0,0.00023212,2,"2024-05-24T17:50:40.658",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875546,1716573040668,-150.0,0.00023249,2,"2024-05-24T17:50:40.668",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875548,1716573040678,-580.67,0.000233,2,"2024-05-24T17:50:40.678",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875550,1716573040689,-150.0,0.00023327,2,"2024-05-24T17:50:40.689",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875552,1716573040698,-150.0,0.00023349,2,"2024-05-24T17:50:40.698",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875554,1716573040708,-150.0,0.00023377,2,"2024-05-24T17:50:40.708",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875556,1716573040718,-150.0,0.0002339,2,"2024-05-24T17:50:40.718",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875558,1716573040727,-2005.42016305,0.000234,2,"2024-05-24T17:50:40.727",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875560,1716573040739,-154.30397503,0.00023437,2,"2024-05-24T17:50:40.739",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875562,1716573040749,-8393.3642534,0.00023443,2,"2024-05-24T17:50:40.749",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875564,1716573040758,-167.0,0.0002346,2,"2024-05-24T17:50:40.758",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875566,1716573040769,-150.0,0.00023463,2,"2024-05-24T17:50:40.769",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875568,1716573040778,-150.0,0.00023467,2,"2024-05-24T17:50:40.778",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875570,1716573040789,-159.54669856,0.00023557,2,"2024-05-24T17:50:40.789",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875572,1716573040798,-150.0,0.00023563,2,"2024-05-24T17:50:40.798",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875574,1716573040808,-150.0,0.00023591,2,"2024-05-24T17:50:40.808",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875576,1716573040818,-154.45963167,0.0002368,2,"2024-05-24T17:50:40.818",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875578,1716573040828,-199.4155311,0.00023771,2,"2024-05-24T17:50:40.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875580,1716573040839,-166.76533236,0.00023775,2,"2024-05-24T17:50:40.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875582,1716573040849,-150.0,0.00023783,2,"2024-05-24T17:50:40.849",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875584,1716573040859,-150.0,0.00023806,2,"2024-05-24T17:50:40.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875586,1716573040869,-150.0,0.00023807,2,"2024-05-24T17:50:40.869",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875588,1716573040879,-150.0,0.00023832,2,"2024-05-24T17:50:40.879",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875590,1716573040888,-199.4155311,0.00023833,2,"2024-05-24T17:50:40.888",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875592,1716573040899,-1212.29030699,0.0002389,28,"2024-05-24T17:50:40.899",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875594,1716573040908,-154.83587233,0.00023902,2,"2024-05-24T17:50:40.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875596,1716573040917,-150.0,0.00023944,2,"2024-05-24T17:50:40.917",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875598,1716573040927,-150.0,0.00023999,2,"2024-05-24T17:50:40.927",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875600,1716573040937,-472.49632202,0.00024,2,"2024-05-24T17:50:40.937",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875602,1716573040946,-433.17021167,0.00024,2,"2024-05-24T17:50:40.946",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875604,1716573040955,-1247.2877648,0.00024,15,"2024-05-24T17:50:40.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875606,1716573040965,-150.0,0.00024038,2,"2024-05-24T17:50:40.965",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875608,1716573040974,-157.82414397,0.0002404,2,"2024-05-24T17:50:40.974",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875610,1716573040985,-150.0,0.00024072,2,"2024-05-24T17:50:40.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875612,1716573040994,-150.0,0.00024113,2,"2024-05-24T17:50:40.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875614,1716573041004,-154.57456769,0.00024124,2,"2024-05-24T17:50:41.004",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875616,1716573041013,-195.54826687,0.00024178,2,"2024-05-24T17:50:41.013",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875618,1716573041022,-167.0,0.00024187,2,"2024-05-24T17:50:41.022",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875620,1716573041033,-150.0,0.00024204,2,"2024-05-24T17:50:41.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875622,1716573041042,-150.0,0.00024215,2,"2024-05-24T17:50:41.042",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875625,1716573041051,-150.0,0.0002422,2,"2024-05-24T17:50:41.051",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875627,1716573041061,-180.0,0.0002423,2,"2024-05-24T17:50:41.061",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875629,1716573041070,-150.0,0.00024302,2,"2024-05-24T17:50:41.070",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875631,1716573041080,-150.0,0.00024319,2,"2024-05-24T17:50:41.080",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875633,1716573041089,-150.0,0.00024337,2,"2024-05-24T17:50:41.089",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875635,1716573041098,-155.76744124,0.00024338,2,"2024-05-24T17:50:41.098",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875637,1716573041108,-150.0,0.00024339,2,"2024-05-24T17:50:41.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875639,1716573041117,-150.0,0.000244,2,"2024-05-24T17:50:41.117",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875641,1716573041126,-150.0,0.00024422,2,"2024-05-24T17:50:41.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875643,1716573041135,-150.0,0.00024442,2,"2024-05-24T17:50:41.135",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875645,1716573041145,-154.57456769,0.00024706,2,"2024-05-24T17:50:41.145",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875647,1716573041154,-150.0,0.00024711,2,"2024-05-24T17:50:41.154",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875649,1716573041163,-343.07630079,0.0002475,2,"2024-05-24T17:50:41.163",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875651,1716573041173,-257.11,0.00024802,2,"2024-05-24T17:50:41.173",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875653,1716573041182,-160.36674768,0.00024817,2,"2024-05-24T17:50:41.182",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875655,1716573041192,-1566.72319261,0.00024851,2,"2024-05-24T17:50:41.192",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875657,1716573041201,-154.30397503,0.00024853,2,"2024-05-24T17:50:41.201",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875659,1716573041210,-800.0,0.00024877,2,"2024-05-24T17:50:41.210",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875661,1716573041222,-1948.0,0.000249,2,"2024-05-24T17:50:41.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875663,1716573041231,-997.30383265,0.000249,2,"2024-05-24T17:50:41.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875665,1716573041242,-167.0,0.00024913,2,"2024-05-24T17:50:41.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875667,1716573041252,-154.45963167,0.00024921,2,"2024-05-24T17:50:41.252",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875669,1716573041261,-154.57456769,0.00024942,2,"2024-05-24T17:50:41.261",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875671,1716573041271,-154.30397503,0.00024968,2,"2024-05-24T17:50:41.271",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875673,1716573041280,-150.0,0.00024982,2,"2024-05-24T17:50:41.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875675,1716573041290,-289.42926311,0.00024998,2,"2024-05-24T17:50:41.290",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875677,1716573041300,-155.0,0.00024998,2,"2024-05-24T17:50:41.300",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875679,1716573041310,-208.21094231,0.00024999,2,"2024-05-24T17:50:41.310",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875682,1716573041320,-5875.64487291,0.00024999,2,"2024-05-24T17:50:41.320",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875684,1716573041330,-5596.36252826,0.00024999,2,"2024-05-24T17:50:41.330",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875686,1716573041339,-24456.48479037,0.00024999,2,"2024-05-24T17:50:41.339",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875688,1716573041348,-53393.92597738,0.00025,2,"2024-05-24T17:50:41.348",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875689,1716573041357,-838.66098753,0.00025,2,"2024-05-24T17:50:41.357",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875691,1716573041367,-160307.2303661,0.00025,2,"2024-05-24T17:50:41.367",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875694,1716573041381,-1050.00204338,0.00025,2,"2024-05-24T17:50:41.381",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875697,1716573041404,-688.0,0.00025,2,"2024-05-24T17:50:41.404",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876009,1716573044382,-150.01,0.00024999,2,"2024-05-24T17:50:44.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876011,1716573044391,-1461.18393789,0.00025,2,"2024-05-24T17:50:44.391",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876014,1716573044407,-39588.35754356,0.00025,2,"2024-05-24T17:50:44.407",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876016,1716573044424,-413602.5510844,0.00025,2,"2024-05-24T17:50:44.424",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876018,1716573044433,-929.95,0.00025,2,"2024-05-24T17:50:44.433",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876020,1716573044443,-1150.0,0.00025,2,"2024-05-24T17:50:44.443",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876022,1716573044454,-757.41125,0.00025,2,"2024-05-24T17:50:44.454",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876024,1716573044464,-150.0,0.00025041,2,"2024-05-24T17:50:44.464",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876026,1716573044474,-159.54669856,0.00025074,2,"2024-05-24T17:50:44.474",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876028,1716573044485,-155.76744124,0.00025104,2,"2024-05-24T17:50:44.485",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876030,1716573044497,-199.4155311,0.00025129,2,"2024-05-24T17:50:44.497",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876032,1716573044508,-199.4155311,0.0002515,2,"2024-05-24T17:50:44.508",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876034,1716573044518,-153.91462984,0.0002516,2,"2024-05-24T17:50:44.518",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876036,1716573044527,-157.82414397,0.00025171,2,"2024-05-24T17:50:44.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876038,1716573044538,-150.0,0.00025175,2,"2024-05-24T17:50:44.538",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876040,1716573044549,-318.55004055,0.00025199,5,"2024-05-24T17:50:44.549",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876042,1716573044559,-546958.01061663,0.00025199,15,"2024-05-24T17:50:44.559",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876045,1716573044571,-840.5182671,0.00025199,15,"2024-05-24T17:50:44.571",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876047,1716573044583,-3138.12070833,0.00025199,15,"2024-05-24T17:50:44.583",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876049,1716573044596,-1114.04420081,0.00025199,15,"2024-05-24T17:50:44.596",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876051,1716573044608,-2279.79820878,0.00025199,15,"2024-05-24T17:50:44.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876054,1716573044621,-543.84062,0.00025199,15,"2024-05-24T17:50:44.621",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876056,1716573044632,-4073.76077,0.00025199,15,"2024-05-24T17:50:44.632",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876058,1716573044644,-44667.63645486,0.00025199,15,"2024-05-24T17:50:44.644",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876061,1716573044666,-348.04079335,0.00025199,15,"2024-05-24T17:50:44.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876064,1716573044679,-1575.06557532,0.00025199,15,"2024-05-24T17:50:44.679",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876066,1716573044691,-14944.28607673,0.00025199,15,"2024-05-24T17:50:44.691",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876068,1716573044703,-49891.83235713,0.00025199,15,"2024-05-24T17:50:44.703",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876070,1716573044716,-357.69482547,0.00025199,15,"2024-05-24T17:50:44.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876073,1716573044744,-1040.96143767,0.00025199,15,"2024-05-24T17:50:44.744",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876075,1716573044754,-8393.3642534,0.000252,2,"2024-05-24T17:50:44.754",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876077,1716573044764,-580.67,0.000252,2,"2024-05-24T17:50:44.764",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876079,1716573044774,-223.0,0.000252,2,"2024-05-24T17:50:44.774",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876081,1716573044784,-353.0,0.000252,2,"2024-05-24T17:50:44.784",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876084,1716573044794,-1000.0,0.000252,2,"2024-05-24T17:50:44.794",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876086,1716573044804,-150.0,0.00025253,2,"2024-05-24T17:50:44.804",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876087,1716573044814,-150.0,0.0002528,2,"2024-05-24T17:50:44.814",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876089,1716573044824,-150.0,0.00025287,2,"2024-05-24T17:50:44.824",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876091,1716573044835,-150.0,0.00025298,2,"2024-05-24T17:50:44.835",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876094,1716573044846,-150.0,0.00025303,2,"2024-05-24T17:50:44.846",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876096,1716573044857,-4991.35,0.00025328,2,"2024-05-24T17:50:44.857",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876098,1716573044867,-402.63638916,0.00025328,2,"2024-05-24T17:50:44.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876100,1716573044877,-150.0,0.00025365,2,"2024-05-24T17:50:44.877",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876102,1716573044887,-150.0,0.00025459,2,"2024-05-24T17:50:44.887",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876104,1716573044898,-317.23230898,0.00025471,2,"2024-05-24T17:50:44.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876106,1716573044908,-154.45963167,0.00025479,2,"2024-05-24T17:50:44.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876108,1716573044919,-1500.0,0.00025541,2,"2024-05-24T17:50:44.919",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876110,1716573044929,-199.4155311,0.00025576,2,"2024-05-24T17:50:44.929",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876112,1716573044939,-154.30397503,0.00025628,2,"2024-05-24T17:50:44.939",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876114,1716573044949,-1500.0,0.0002563,2,"2024-05-24T17:50:44.949",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876116,1716573044960,-167.0,0.0002564,2,"2024-05-24T17:50:44.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876118,1716573044970,-195.54826687,0.00025789,2,"2024-05-24T17:50:44.970",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876120,1716573044979,-150.0,0.00025812,2,"2024-05-24T17:50:44.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876122,1716573044993,-906.79,0.0002582,2,"2024-05-24T17:50:44.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876124,1716573045003,-522.83,0.00025832,2,"2024-05-24T17:50:45.003",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876127,1716573045014,-150.0,0.00025845,2,"2024-05-24T17:50:45.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876129,1716573045025,-150.0,0.00025877,2,"2024-05-24T17:50:45.025",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876131,1716573045035,-154.14988221,0.00025894,2,"2024-05-24T17:50:45.035",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876133,1716573045045,-150.0,0.00025898,2,"2024-05-24T17:50:45.045",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876135,1716573045056,-150.0,0.00025912,2,"2024-05-24T17:50:45.056",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876137,1716573045066,-157.82414397,0.00025966,2,"2024-05-24T17:50:45.066",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876139,1716573045076,-230.699075,0.00025987,7,"2024-05-24T17:50:45.076",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876165,1716573045309,-246.182309,0.00025987,7,"2024-05-24T17:50:45.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876167,1716573045318,-151.0,0.00025987,7,"2024-05-24T17:50:45.318",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876169,1716573045328,-151.0,0.00025987,7,"2024-05-24T17:50:45.328",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876171,1716573045337,-151.0,0.00025987,7,"2024-05-24T17:50:45.337",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876173,1716573045347,-151.0,0.00025987,7,"2024-05-24T17:50:45.347",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876175,1716573045357,-151.0,0.00025987,7,"2024-05-24T17:50:45.357",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876177,1716573045366,-151.0,0.00025987,7,"2024-05-24T17:50:45.366",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876179,1716573045375,-151.0,0.00025987,7,"2024-05-24T17:50:45.375",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876181,1716573045385,-151.0,0.00025987,7,"2024-05-24T17:50:45.385",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876183,1716573045395,-151.0,0.00025987,7,"2024-05-24T17:50:45.395",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876185,1716573045405,-151.0,0.00025987,7,"2024-05-24T17:50:45.405",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876187,1716573045420,-151.0,0.00025987,7,"2024-05-24T17:50:45.420",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876189,1716573045430,-151.0,0.00025987,7,"2024-05-24T17:50:45.430",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876191,1716573045440,-151.0,0.00025987,7,"2024-05-24T17:50:45.440",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876193,1716573045450,-150.0,0.00025995,2,"2024-05-24T17:50:45.450",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876196,1716573045463,-154.30397503,0.00026006,2,"2024-05-24T17:50:45.463",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876198,1716573045472,-199.4155311,0.00026039,2,"2024-05-24T17:50:45.472",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876200,1716573045481,-155.76744124,0.00026059,2,"2024-05-24T17:50:45.481",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876201,1716573045494,-150.0,0.00026094,2,"2024-05-24T17:50:45.494",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876204,1716573045504,-159.16129054,0.00026106,2,"2024-05-24T17:50:45.504",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876205,1716573045513,-150.0,0.00026186,2,"2024-05-24T17:50:45.513",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876207,1716573045523,-150.0,0.00026194,2,"2024-05-24T17:50:45.523",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876209,1716573045532,-681.38,0.00026204,2,"2024-05-24T17:50:45.532",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876211,1716573045541,-1225.0,0.00026204,2,"2024-05-24T17:50:45.541",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876213,1716573045551,-789.35,0.00026204,2,"2024-05-24T17:50:45.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876216,1716573045561,-1133.0,0.00026204,2,"2024-05-24T17:50:45.561",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876218,1716573045570,-1330.779,0.00026204,2,"2024-05-24T17:50:45.570",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876220,1716573045580,-289.0,0.00026204,2,"2024-05-24T17:50:45.580",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876221,1716573045590,-5136.0,0.00026204,2,"2024-05-24T17:50:45.590",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876223,1716573045599,-5760.0,0.00026204,2,"2024-05-24T17:50:45.599",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876226,1716573045608,-37904.0,0.00026204,2,"2024-05-24T17:50:45.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876227,1716573045617,-1061.0,0.00026204,2,"2024-05-24T17:50:45.617",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876229,1716573045628,-151.0,0.00026204,7,"2024-05-24T17:50:45.628",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876232,1716573045637,-151.0,0.00026204,7,"2024-05-24T17:50:45.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876233,1716573045647,-151.0,0.00026204,7,"2024-05-24T17:50:45.647",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876235,1716573045657,-151.0,0.00026204,7,"2024-05-24T17:50:45.657",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876237,1716573045667,-151.0,0.00026204,7,"2024-05-24T17:50:45.667",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876239,1716573045676,-151.0,0.00026204,7,"2024-05-24T17:50:45.676",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876241,1716573045685,-151.0,0.00026204,7,"2024-05-24T17:50:45.685",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876243,1716573045695,-151.0,0.00026204,7,"2024-05-24T17:50:45.695",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876245,1716573045704,-151.0,0.00026204,7,"2024-05-24T17:50:45.704",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876247,1716573045713,-151.0,0.00026204,7,"2024-05-24T17:50:45.713",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876249,1716573045722,-151.0,0.00026204,7,"2024-05-24T17:50:45.722",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876251,1716573045732,-151.0,0.00026204,7,"2024-05-24T17:50:45.732",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876253,1716573045743,-151.0,0.00026204,7,"2024-05-24T17:50:45.743",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876255,1716573045753,-151.0,0.00026204,7,"2024-05-24T17:50:45.753",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876258,1716573045763,-151.0,0.00026204,7,"2024-05-24T17:50:45.763",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876259,1716573045773,-151.0,0.00026204,7,"2024-05-24T17:50:45.773",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876261,1716573045782,-151.0,0.00026204,7,"2024-05-24T17:50:45.782",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876263,1716573045791,-151.0,0.00026204,7,"2024-05-24T17:50:45.791",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876265,1716573045801,-151.0,0.00026204,7,"2024-05-24T17:50:45.801",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876268,1716573045810,-151.0,0.00026204,7,"2024-05-24T17:50:45.810",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876269,1716573045819,-151.0,0.00026204,7,"2024-05-24T17:50:45.819",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876271,1716573045828,-151.0,0.00026204,7,"2024-05-24T17:50:45.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876274,1716573045839,-151.0,0.00026204,7,"2024-05-24T17:50:45.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876276,1716573045849,-151.0,0.00026204,7,"2024-05-24T17:50:45.849",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876278,1716573045858,-151.0,0.00026204,7,"2024-05-24T17:50:45.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876279,1716573045867,-151.0,0.00026204,7,"2024-05-24T17:50:45.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876280,1716573045877,-151.0,0.00026204,7,"2024-05-24T17:50:45.877",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876281,1716573045886,-209.276906,0.00026204,7,"2024-05-24T17:50:45.886",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876282,1716573045895,-151.0,0.00026204,7,"2024-05-24T17:50:45.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876283,1716573045905,-209.276906,0.00026204,7,"2024-05-24T17:50:45.905",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876284,1716573045914,-234.035105,0.00026204,7,"2024-05-24T17:50:45.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876285,1716573045923,-151.0,0.00026204,7,"2024-05-24T17:50:45.923",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876286,1716573045932,-151.0,0.00026204,7,"2024-05-24T17:50:45.932",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876287,1716573045942,-151.0,0.00026204,7,"2024-05-24T17:50:45.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876288,1716573045951,-151.0,0.00026204,7,"2024-05-24T17:50:45.951",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876289,1716573045960,-151.0,0.00026204,7,"2024-05-24T17:50:45.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876290,1716573045969,-151.0,0.00026204,7,"2024-05-24T17:50:45.969",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876291,1716573045979,-154.12446,0.00026204,7,"2024-05-24T17:50:45.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876293,1716573045989,-151.0,0.00026204,7,"2024-05-24T17:50:45.989",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876295,1716573045999,-151.0,0.00026204,7,"2024-05-24T17:50:45.999",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876297,1716573046008,-177.794288,0.00026204,7,"2024-05-24T17:50:46.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876299,1716573046017,-151.0,0.00026204,7,"2024-05-24T17:50:46.017",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876301,1716573046027,-151.0,0.00026204,7,"2024-05-24T17:50:46.027",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876303,1716573046035,-2556.054728,0.00026204,7,"2024-05-24T17:50:46.035",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876304,1716573046044,-151.0,0.00026204,7,"2024-05-24T17:50:46.044",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876307,1716573046054,-2556.054728,0.00026204,7,"2024-05-24T17:50:46.054",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876309,1716573046063,-255.882757,0.00026204,7,"2024-05-24T17:50:46.063",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876311,1716573046073,-151.0,0.00026204,7,"2024-05-24T17:50:46.073",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876313,1716573046082,-151.0,0.00026204,7,"2024-05-24T17:50:46.082",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876315,1716573046091,-191.123589,0.00026204,7,"2024-05-24T17:50:46.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876317,1716573046100,-292.979071,0.00026204,7,"2024-05-24T17:50:46.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876318,1716573046109,-292.979071,0.00026204,7,"2024-05-24T17:50:46.109",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876320,1716573046120,-151.0,0.00026204,7,"2024-05-24T17:50:46.120",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876322,1716573046130,-151.0,0.00026204,7,"2024-05-24T17:50:46.130",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876326,1716573046140,-296.438998,0.00026204,7,"2024-05-24T17:50:46.140",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876331,1716573046150,-151.0,0.00026204,7,"2024-05-24T17:50:46.150",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876335,1716573046159,-296.438998,0.00026204,7,"2024-05-24T17:50:46.159",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876338,1716573046170,-155.76744124,0.00026262,2,"2024-05-24T17:50:46.170",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876340,1716573046179,-155.04118761,0.00026269,2,"2024-05-24T17:50:46.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876342,1716573046188,-150.0,0.0002629,2,"2024-05-24T17:50:46.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876345,1716573046198,-155.76744124,0.00026292,2,"2024-05-24T17:50:46.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876348,1716573046207,-199.4155311,0.00026298,2,"2024-05-24T17:50:46.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876351,1716573046216,-150.0,0.0002634,2,"2024-05-24T17:50:46.216",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876354,1716573046226,-150.0,0.00026436,2,"2024-05-24T17:50:46.226",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876357,1716573046237,-155.76744124,0.00026446,2,"2024-05-24T17:50:46.237",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876360,1716573046246,-200.0,0.00026453,2,"2024-05-24T17:50:46.246",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876362,1716573046256,-150.0,0.00026579,2,"2024-05-24T17:50:46.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876364,1716573046266,-150.0,0.00026583,2,"2024-05-24T17:50:46.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876366,1716573046275,-929.95,0.000266,2,"2024-05-24T17:50:46.275",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876368,1716573046284,-1500.0,0.00026607,2,"2024-05-24T17:50:46.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876370,1716573046294,-1500.0,0.00026618,2,"2024-05-24T17:50:46.294",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876372,1716573046303,-199.4155311,0.00026699,2,"2024-05-24T17:50:46.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876374,1716573046313,-150.0,0.00026741,2,"2024-05-24T17:50:46.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876376,1716573046323,-159.16129054,0.00026767,2,"2024-05-24T17:50:46.323",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876378,1716573046332,-580.67,0.000268,2,"2024-05-24T17:50:46.332",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876380,1716573046341,-1500.0,0.00026834,2,"2024-05-24T17:50:46.341",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876382,1716573046352,-150.0,0.00026836,2,"2024-05-24T17:50:46.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876384,1716573046361,-150.0,0.00026852,2,"2024-05-24T17:50:46.361",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876386,1716573046372,-155.04118761,0.00026859,2,"2024-05-24T17:50:46.372",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876388,1716573046382,-150.0,0.00026874,2,"2024-05-24T17:50:46.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876390,1716573046392,-151.0,0.00026884,7,"2024-05-24T17:50:46.392",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876392,1716573046402,-151.0,0.00026884,7,"2024-05-24T17:50:46.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876394,1716573046412,-22945.1356053,0.00026884,2,"2024-05-24T17:50:46.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876396,1716573046425,-600.0,0.000269,9,"2024-05-24T17:50:46.425",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876398,1716573046435,-150.0,0.00026903,2,"2024-05-24T17:50:46.435",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876400,1716573046444,-155.76744124,0.00026915,2,"2024-05-24T17:50:46.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876402,1716573046455,-299.81,0.00026921,2,"2024-05-24T17:50:46.455",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876404,1716573046464,-155.16,0.00026921,2,"2024-05-24T17:50:46.464",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876406,1716573046474,-8393.3642534,0.00026957,2,"2024-05-24T17:50:46.474",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876408,1716573046483,-154.30397503,0.0002699,2,"2024-05-24T17:50:46.483",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876410,1716573046494,-150.0,0.00026992,2,"2024-05-24T17:50:46.494",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876412,1716573046504,-1200.0,0.00027,2,"2024-05-24T17:50:46.504",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876414,1716573046514,-199.4155311,0.00027005,2,"2024-05-24T17:50:46.514",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876416,1716573046523,-257.11,0.00027066,2,"2024-05-24T17:50:46.523",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876418,1716573046533,-150.0,0.00027086,2,"2024-05-24T17:50:46.533",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876420,1716573046542,-150.0,0.0002709,2,"2024-05-24T17:50:46.542",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876423,1716573046551,-1500.0,0.00027098,2,"2024-05-24T17:50:46.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876425,1716573046560,-150.0,0.00027127,2,"2024-05-24T17:50:46.560",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876427,1716573046570,-150.0,0.00027168,2,"2024-05-24T17:50:46.570",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876428,1716573046579,-151.0,0.00027168,7,"2024-05-24T17:50:46.579",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876431,1716573046589,-168.87584,0.00027168,7,"2024-05-24T17:50:46.589",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876433,1716573046599,-168.87584,0.00027168,7,"2024-05-24T17:50:46.599",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876434,1716573046608,-283.245085,0.00027168,7,"2024-05-24T17:50:46.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876436,1716573046618,-283.245085,0.00027168,7,"2024-05-24T17:50:46.618",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876438,1716573046627,-2424.98634334,0.00027168,2,"2024-05-24T17:50:46.627",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876440,1716573046637,-150.0,0.00027191,2,"2024-05-24T17:50:46.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876442,1716573046646,-20312.67390194,0.000272,2,"2024-05-24T17:50:46.646",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876445,1716573046659,-392.29490377,0.000272,2,"2024-05-24T17:50:46.659",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876447,1716573046671,-11322.30067832,0.000272,2,"2024-05-24T17:50:46.671",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876468,1716573046858,-2495.58714316,0.00024999,2,"2024-05-24T17:50:46.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876470,1716573046869,-898.68407818,0.00024999,2,"2024-05-24T17:50:46.869",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876472,1716573046881,-844.15265814,0.00024999,2,"2024-05-24T17:50:46.881",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876475,1716573046892,-585.71196365,0.00024999,2,"2024-05-24T17:50:46.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876478,1716573046914,-1051.50902978,0.00024999,2,"2024-05-24T17:50:46.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876480,1716573046923,-2869.27169922,0.000272,2,"2024-05-24T17:50:46.923",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876482,1716573046935,-750.52233814,0.000272,2,"2024-05-24T17:50:46.935",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876485,1716573046948,-1020.83631643,0.000272,2,"2024-05-24T17:50:46.948",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876487,1716573046960,-378.79104645,0.000272,2,"2024-05-24T17:50:46.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876489,1716573046971,-465.45006,0.000272,2,"2024-05-24T17:50:46.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876491,1716573046981,-389.63124367,0.000272,2,"2024-05-24T17:50:46.981",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876493,1716573046992,-469.65,0.000272,2,"2024-05-24T17:50:46.992",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876496,1716573047008,-350.85670494,0.000272,2,"2024-05-24T17:50:47.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876498,1716573047019,-2440.86548356,0.000272,2,"2024-05-24T17:50:47.019",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876500,1716573047029,-6112.69279021,0.000272,2,"2024-05-24T17:50:47.029",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876502,1716573047041,-640.7472672,0.000272,2,"2024-05-24T17:50:47.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876505,1716573047052,-275.919,0.000272,2,"2024-05-24T17:50:47.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876507,1716573047063,-3210.5,0.000272,2,"2024-05-24T17:50:47.063",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876510,1716573047085,-757.25445626,0.000272,2,"2024-05-24T17:50:47.085",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876512,1716573047096,-321.38519235,0.000272,2,"2024-05-24T17:50:47.096",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876515,1716573047115,-19409.98507011,0.000272,2,"2024-05-24T17:50:47.115",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877023,1716573226352,4081.0,0.0003,30,"2024-05-24T17:53:46.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877024,1716573255152,1597.0,0.0003,30,"2024-05-24T17:54:15.152",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877040,1716573871412,-206.16132616,0.000128,2,"2024-05-24T18:04:31.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877041,1716573871434,-2918.87813659,0.00012899,2,"2024-05-24T18:04:31.434",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877042,1716573898776,-569.3931,0.000129,2,"2024-05-24T18:04:58.776",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877047,1716573976767,-171.24,0.00013973,2,"2024-05-24T18:06:16.767",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877048,1716573976842,500.0,0.00017259,2,"2024-05-24T18:06:16.842",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877050,1716574025142,1044.13352714,0.00017259,2,"2024-05-24T18:07:05.142",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877053,1716574041079,1043.343057,0.00017259,2,"2024-05-24T18:07:21.079",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877057,1716574054835,631.28341586,0.00017259,2,"2024-05-24T18:07:34.835",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877058,1716574087945,-408.401332,0.00017259,2,"2024-05-24T18:08:07.945",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877059,1716574087967,-3301.598668,0.00017259,2,"2024-05-24T18:08:07.967",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877098,1716574234069,-300.0,0.00017159,2,"2024-05-24T18:10:34.069",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877099,1716574234079,-2652.17784281,0.00017259,2,"2024-05-24T18:10:34.079",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877100,1716574234092,-1308.07393171,0.00017259,2,"2024-05-24T18:10:34.092",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877101,1716574234104,-2015.29501095,0.00017259,2,"2024-05-24T18:10:34.104",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877102,1716574234117,-691.95,0.00017259,2,"2024-05-24T18:10:34.117",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877103,1716574234128,-7694.07824719,0.00017259,2,"2024-05-24T18:10:34.128",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877104,1716574234142,-19828.00807048,0.00017259,2,"2024-05-24T18:10:34.142",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877105,1716574234151,-1039.68474786,0.00017259,2,"2024-05-24T18:10:34.151",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877106,1716574234161,-410.5352738,0.00019344,2,"2024-05-24T18:10:34.161",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877107,1716574234171,-150.0,0.00019345,2,"2024-05-24T18:10:34.171",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877108,1716574234181,-1000.0,0.00019598,2,"2024-05-24T18:10:34.181",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877109,1716574234190,-3039.802,0.00019762,2,"2024-05-24T18:10:34.190",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877110,1716574234200,-3656.008,0.00019863,2,"2024-05-24T18:10:34.200",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877111,1716574234210,-862.59931804,0.0002,2,"2024-05-24T18:10:34.210",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877112,1716574234220,-3598.22,0.00020905,2,"2024-05-24T18:10:34.220",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877113,1716574234230,-437.1,0.00020905,2,"2024-05-24T18:10:34.230",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877114,1716574234240,-1050.0,0.00021,2,"2024-05-24T18:10:34.240",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877115,1716574234254,-205.68,0.00021792,2,"2024-05-24T18:10:34.254",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877116,1716574234263,-1000.0,0.000219,2,"2024-05-24T18:10:34.263",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877117,1716574234273,-166.66666666,0.00022346,2,"2024-05-24T18:10:34.273",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877118,1716574234283,-155.04118763,0.00022364,2,"2024-05-24T18:10:34.283",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877119,1716574234292,-155.10096863,0.00022575,2,"2024-05-24T18:10:34.292",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877120,1716574234302,-159.54669856,0.00022776,2,"2024-05-24T18:10:34.302",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877121,1716574234312,-169.18135279,0.00022984,2,"2024-05-24T18:10:34.312",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877122,1716574234322,-1100.0,0.00023,2,"2024-05-24T18:10:34.322",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877123,1716574234332,-155.10096863,0.00023244,2,"2024-05-24T18:10:34.332",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877124,1716574234342,-2005.42016305,0.000234,2,"2024-05-24T18:10:34.342",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877125,1716574234353,-154.57456769,0.00023449,2,"2024-05-24T18:10:34.353",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877126,1716574234364,-154.30397504,0.00023482,2,"2024-05-24T18:10:34.364",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877127,1716574234374,-1000.0,0.00023721,2,"2024-05-24T18:10:34.374",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877128,1716574234385,-160.57154212,0.0002374,2,"2024-05-24T18:10:34.385",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877129,1716574234395,-1247.37868985,0.00023761,28,"2024-05-24T18:10:34.395",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877130,1716574234406,-157.82414397,0.00023779,2,"2024-05-24T18:10:34.406",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877131,1716574234416,-1000.0,0.00023854,2,"2024-05-24T18:10:34.416",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877132,1716574234426,-569.79,0.00023868,2,"2024-05-24T18:10:34.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877133,1716574234436,-155.10096863,0.00023875,2,"2024-05-24T18:10:34.436",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877134,1716574234446,-155.0,0.00023887,2,"2024-05-24T18:10:34.446",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877135,1716574234456,-433.17021167,0.00024,2,"2024-05-24T18:10:34.456",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877136,1716574234466,-472.49632202,0.00024,2,"2024-05-24T18:10:34.466",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877137,1716574234475,-250.0,0.00024011,2,"2024-05-24T18:10:34.475",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877138,1716574234489,-250.0,0.0002402,2,"2024-05-24T18:10:34.489",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877139,1716574234506,-205.68,0.00024056,2,"2024-05-24T18:10:34.506",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877140,1716574234516,-157.29,0.00024117,2,"2024-05-24T18:10:34.516",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877141,1716574234526,-155.45114667,0.00024121,2,"2024-05-24T18:10:34.526",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877142,1716574234536,-155.10096863,0.00024157,2,"2024-05-24T18:10:34.536",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877143,1716574234546,-292.83,0.00024162,2,"2024-05-24T18:10:34.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877144,1716574234557,-500.0,0.00024174,2,"2024-05-24T18:10:34.557",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877145,1716574234567,-451.99247167,0.00024205,2,"2024-05-24T18:10:34.567",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877146,1716574234577,-1895.25,0.00024213,2,"2024-05-24T18:10:34.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877147,1716574234587,-156.72521786,0.00024233,2,"2024-05-24T18:10:34.587",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877148,1716574234597,-154.30397504,0.00024639,2,"2024-05-24T18:10:34.597",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877149,1716574234607,-2000.0,0.00024699,2,"2024-05-24T18:10:34.607",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877150,1716574234617,-1000.0,0.000247,2,"2024-05-24T18:10:34.617",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877151,1716574234627,-155.10096863,0.00024785,2,"2024-05-24T18:10:34.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877152,1716574234637,-167.01,0.00024895,2,"2024-05-24T18:10:34.637",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877154,1716574234646,-1948.9151965,0.000249,2,"2024-05-24T18:10:34.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877156,1716574234656,-1150.0,0.00025,2,"2024-05-24T18:10:34.656",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877158,1716574234670,-155.10096863,0.00025159,2,"2024-05-24T18:10:34.670",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877160,1716574234680,-160.0772059,0.0002516,2,"2024-05-24T18:10:34.680",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877162,1716574234690,-289.0,0.0002518,2,"2024-05-24T18:10:34.690",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877164,1716574234699,-1466.0,0.0002518,2,"2024-05-24T18:10:34.699",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877166,1716574234709,-3560.774,0.0002518,2,"2024-05-24T18:10:34.709",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877168,1716574234718,-3531.0,0.000253,5,"2024-05-24T18:10:34.718",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877169,1716574234728,-161.1719559,0.00025333,2,"2024-05-24T18:10:34.728",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877170,1716574234738,-155.76744126,0.00025337,2,"2024-05-24T18:10:34.738",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877171,1716574234751,-155.76744126,0.00025625,2,"2024-05-24T18:10:34.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877172,1716574234761,-157.82414397,0.00025676,2,"2024-05-24T18:10:34.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877173,1716574234770,-155.10096863,0.00025716,2,"2024-05-24T18:10:34.770",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877174,1716574234780,-153.51597192,0.00025825,2,"2024-05-24T18:10:34.780",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877175,1716574234790,-313.83474584,0.00025837,7,"2024-05-24T18:10:34.790",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877176,1716574234804,-155.10096863,0.00025849,2,"2024-05-24T18:10:34.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877177,1716574234813,-155.10096863,0.0002599,2,"2024-05-24T18:10:34.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877178,1716574234823,-23447.18956077,0.00026,5,"2024-05-24T18:10:34.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877179,1716574234834,-154.30397504,0.00026034,2,"2024-05-24T18:10:34.834",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877180,1716574234844,-157.82414397,0.0002616,2,"2024-05-24T18:10:34.844",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877181,1716574234854,-155.10096863,0.00026246,2,"2024-05-24T18:10:34.854",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877182,1716574234865,-154.57456769,0.00026264,2,"2024-05-24T18:10:34.865",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877183,1716574234876,-205.68,0.00026319,2,"2024-05-24T18:10:34.876",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877184,1716574234886,-781.12573863,0.00026413,2,"2024-05-24T18:10:34.886",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877185,1716574234896,-150.0,0.00026424,2,"2024-05-24T18:10:34.896",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877186,1716574234906,-180.0,0.00026468,2,"2024-05-24T18:10:34.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877187,1716574234915,-151.97205109,0.00026488,2,"2024-05-24T18:10:34.915",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877188,1716574234925,-155.10096863,0.00026547,2,"2024-05-24T18:10:34.925",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877189,1716574234935,-154.83587233,0.00026601,2,"2024-05-24T18:10:34.935",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877190,1716574234944,-150.0,0.00026756,2,"2024-05-24T18:10:34.944",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877191,1716574234955,-150.0,0.00026803,2,"2024-05-24T18:10:34.955",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877192,1716574234965,-500.0,0.00026835,2,"2024-05-24T18:10:34.965",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877193,1716574234974,-500.0,0.00026835,2,"2024-05-24T18:10:34.974",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877194,1716574234984,-1000.0,0.00026835,2,"2024-05-24T18:10:34.984",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877195,1716574234993,-150.0,0.00026855,2,"2024-05-24T18:10:34.993",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877196,1716574235006,-150.0,0.00026861,2,"2024-05-24T18:10:35.006",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877197,1716574235016,-1566.72319261,0.00026864,2,"2024-05-24T18:10:35.016",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877198,1716574235026,-380.70037141,0.00026882,2,"2024-05-24T18:10:35.026",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877199,1716574235035,-150.0,0.00026887,2,"2024-05-24T18:10:35.035",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877200,1716574235044,-150.0,0.00026894,2,"2024-05-24T18:10:35.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877201,1716574235054,-150.0,0.0002692,2,"2024-05-24T18:10:35.054",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877202,1716574235063,-150.0,0.00026925,2,"2024-05-24T18:10:35.063",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877203,1716574235074,-274.46104063,0.00026928,2,"2024-05-24T18:10:35.074",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877204,1716574235084,-730.95368,0.0002693,2,"2024-05-24T18:10:35.084",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877205,1716574235093,-154.57456769,0.00026947,2,"2024-05-24T18:10:35.093",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877206,1716574235103,-155.10096863,0.00026953,2,"2024-05-24T18:10:35.103",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877207,1716574235112,-150.0,0.00026985,2,"2024-05-24T18:10:35.112",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877208,1716574235122,-150.0,0.00026993,2,"2024-05-24T18:10:35.122",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877209,1716574235132,-150.0,0.00026993,2,"2024-05-24T18:10:35.132",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877210,1716574235141,-1200.0,0.00027,2,"2024-05-24T18:10:35.141",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877211,1716574235150,-150.0,0.00027004,2,"2024-05-24T18:10:35.150",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877212,1716574235160,-1500.0,0.00027007,2,"2024-05-24T18:10:35.160",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877213,1716574235169,-150.0,0.0002701,2,"2024-05-24T18:10:35.169",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877214,1716574235179,-150.0,0.00027047,2,"2024-05-24T18:10:35.179",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877215,1716574235188,-150.0,0.00027053,2,"2024-05-24T18:10:35.188",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877216,1716574235198,-180.88214692,0.00027097,2,"2024-05-24T18:10:35.198",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877217,1716574235207,-25000.0,0.000271,2,"2024-05-24T18:10:35.207",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877218,1716574235217,-317.23230898,0.000271,2,"2024-05-24T18:10:35.217",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877219,1716574235226,-1038.85815903,0.000271,2,"2024-05-24T18:10:35.226",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877220,1716574235235,-155.10096863,0.00027103,2,"2024-05-24T18:10:35.235",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877221,1716574235244,-150.0,0.0002713,2,"2024-05-24T18:10:35.244",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877222,1716574235259,-200.0,0.00027131,2,"2024-05-24T18:10:35.259",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877223,1716574235268,-500.0,0.00027131,2,"2024-05-24T18:10:35.268",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877224,1716574235278,-200.0,0.00027131,2,"2024-05-24T18:10:35.278",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877225,1716574235287,-150.0,0.00027186,2,"2024-05-24T18:10:35.287",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877226,1716574235296,-2142.93656164,0.00027197,2,"2024-05-24T18:10:35.296",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877227,1716574235306,-23954.3067249,0.00027197,2,"2024-05-24T18:10:35.306",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877228,1716574235315,-883.32528591,0.00027197,2,"2024-05-24T18:10:35.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877229,1716574235325,-192.7333,0.00027198,2,"2024-05-24T18:10:35.325",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877230,1716574235334,-6241.7602304,0.00027198,2,"2024-05-24T18:10:35.334",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877231,1716574235344,-224.37055639,0.00027198,2,"2024-05-24T18:10:35.344",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877232,1716574235353,-156.19946984,0.00027199,2,"2024-05-24T18:10:35.353",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877233,1716574235363,-150.01,0.00027199,2,"2024-05-24T18:10:35.363",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877234,1716574235373,-2599.92346567,0.00027199,2,"2024-05-24T18:10:35.373",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877235,1716574235383,-1464.34007681,0.00027199,2,"2024-05-24T18:10:35.383",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877236,1716574235394,-60610.02215499,0.00027199,2,"2024-05-24T18:10:35.394",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877237,1716574235408,-5942.65232282,0.00027199,2,"2024-05-24T18:10:35.408",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877238,1716574235420,-10141.97630322,0.00027199,2,"2024-05-24T18:10:35.420",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877239,1716574235432,-6845.67216,0.00027199,2,"2024-05-24T18:10:35.432",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877240,1716574235451,-4512.90651215,0.00027199,2,"2024-05-24T18:10:35.451",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877241,1716574235463,-20883.84140123,0.00027199,2,"2024-05-24T18:10:35.463",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877242,1716574235475,-778.63384695,0.00027199,2,"2024-05-24T18:10:35.475",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877243,1716574235486,-604.135,0.00027199,2,"2024-05-24T18:10:35.486",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877244,1716574235501,-538.88,0.00027199,2,"2024-05-24T18:10:35.501",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877245,1716574235512,-3655.23039409,0.00027199,2,"2024-05-24T18:10:35.512",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877246,1716574235527,-2131.10060352,0.00027199,2,"2024-05-24T18:10:35.527",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877247,1716574235539,-2253.71037969,0.00027199,2,"2024-05-24T18:10:35.539",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877248,1716574235550,-5082.4753998,0.00027199,2,"2024-05-24T18:10:35.550",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877265,1716574238491,-964.221,0.0002518,2,"2024-05-24T18:10:38.491",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877267,1716574238504,-119.93694976,0.00027199,2,"2024-05-24T18:10:38.504",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877269,1716574238516,-1783.21417373,0.00027199,2,"2024-05-24T18:10:38.516",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877298,1716574239326,-5087.408508,0.00027199,2,"2024-05-24T18:10:39.326",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877299,1716574239556,-170969.9437104,0.00027199,2,"2024-05-24T18:10:39.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877300,1716574239567,-178108.37184743,0.000272,2,"2024-05-24T18:10:39.567",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877301,1716574239577,-22141.85689938,0.000272,2,"2024-05-24T18:10:39.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877302,1716574239588,-774.0,0.000272,2,"2024-05-24T18:10:39.588",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877303,1716574239598,-150.0,0.000272,5,"2024-05-24T18:10:39.598",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877304,1716574239608,-150.0,0.00027201,2,"2024-05-24T18:10:39.608",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877305,1716574239617,-150.0,0.00027202,2,"2024-05-24T18:10:39.617",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877306,1716574239627,-1862.0222891,0.00027212,2,"2024-05-24T18:10:39.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877307,1716574239636,-150.0,0.00027231,2,"2024-05-24T18:10:39.636",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877308,1716574239646,-154.57456769,0.00027274,2,"2024-05-24T18:10:39.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877309,1716574239656,-200.0,0.00027278,2,"2024-05-24T18:10:39.656",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877310,1716574239666,-500.0,0.00027278,2,"2024-05-24T18:10:39.666",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877311,1716574239675,-420.93,0.00027288,2,"2024-05-24T18:10:39.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877312,1716574239685,-163.54,0.00027288,2,"2024-05-24T18:10:39.685",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877313,1716574239695,-150.0,0.00027288,2,"2024-05-24T18:10:39.695",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877314,1716574239704,-300.0,0.00027288,2,"2024-05-24T18:10:39.704",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877316,1716574239714,-351.98,0.00027288,2,"2024-05-24T18:10:39.714",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877317,1716574239723,-154.83587233,0.00027321,2,"2024-05-24T18:10:39.723",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877319,1716574239732,-154.83587235,0.00027384,2,"2024-05-24T18:10:39.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877321,1716574239741,-1000.0,0.000274,2,"2024-05-24T18:10:39.741",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877323,1716574239751,-2881.24509757,0.000274,2,"2024-05-24T18:10:39.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877325,1716574239761,-163.79970534,0.000274,2,"2024-05-24T18:10:39.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877327,1716574239769,-7500.0,0.000274,2,"2024-05-24T18:10:39.769",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877329,1716574239779,-1000.0,0.000274,2,"2024-05-24T18:10:39.779",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877331,1716574239788,-189.02310332,0.000274,5,"2024-05-24T18:10:39.788",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877333,1716574239799,-2277.7133979,0.00027481,2,"2024-05-24T18:10:39.799",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877335,1716574239810,-2693.4045066,0.00027481,2,"2024-05-24T18:10:39.810",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877337,1716574239819,-3109.0956154,0.00027481,2,"2024-05-24T18:10:39.819",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877339,1716574239829,-3524.7867241,0.00027481,2,"2024-05-24T18:10:39.829",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877341,1716574239838,-509.13190203,0.00027486,2,"2024-05-24T18:10:39.838",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877343,1716574239848,-152.09,0.0002749,2,"2024-05-24T18:10:39.848",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877345,1716574239858,-299.2645732,0.00027498,2,"2024-05-24T18:10:39.858",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877347,1716574239868,-1316.14595007,0.00027498,2,"2024-05-24T18:10:39.868",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877349,1716574239880,-155.0,0.00027498,2,"2024-05-24T18:10:39.880",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877351,1716574239890,-200.0,0.00027498,2,"2024-05-24T18:10:39.890",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877353,1716574239900,-210.88346445,0.00027498,2,"2024-05-24T18:10:39.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877355,1716574239910,-155.000001,0.00027498,2,"2024-05-24T18:10:39.910",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877357,1716574239920,-155.0,0.00027498,2,"2024-05-24T18:10:39.920",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877359,1716574239930,-1263.30642158,0.00027498,2,"2024-05-24T18:10:39.930",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877361,1716574239939,-155.15582822,0.00027498,2,"2024-05-24T18:10:39.939",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877363,1716574239949,-787.61802861,0.00027498,2,"2024-05-24T18:10:39.949",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877365,1716574239959,-5511.49091993,0.00027498,2,"2024-05-24T18:10:39.959",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877367,1716574239968,-329.08448203,0.00027499,2,"2024-05-24T18:10:39.968",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877369,1716574239979,-277.55993092,0.00027499,2,"2024-05-24T18:10:39.979",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877371,1716574239988,-1093.52382414,0.00027499,15,"2024-05-24T18:10:39.988",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877373,1716574239998,-208.0,0.000275,5,"2024-05-24T18:10:39.998",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877375,1716574240008,-5500.34177407,0.000275,5,"2024-05-24T18:10:40.008",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877377,1716574240021,-363.3164253,0.000275,5,"2024-05-24T18:10:40.021",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877379,1716574240033,-2415.42535439,0.000275,5,"2024-05-24T18:10:40.033",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877382,1716574240044,-705.8091,0.000275,5,"2024-05-24T18:10:40.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877384,1716574240056,-572.13400403,0.000275,5,"2024-05-24T18:10:40.056",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877387,1716574240072,-361.7223671,0.000275,5,"2024-05-24T18:10:40.072",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877798,1716574244125,-340.0090999,0.0002518,2,"2024-05-24T18:10:44.125",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877803,1716574244138,-720.9909001,0.0002518,2,"2024-05-24T18:10:44.138",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877805,1716574244149,-232.4540999,0.00026967,2,"2024-05-24T18:10:44.149",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877810,1716574244163,-958.65665382,0.00026967,2,"2024-05-24T18:10:44.163",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877815,1716574244174,-457.13949501,0.00026992,2,"2024-05-24T18:10:44.174",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877818,1716574244185,-679.63169387,0.00027097,2,"2024-05-24T18:10:44.185",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877844,1716574244426,-2115.30507249,0.00027097,2,"2024-05-24T18:10:44.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877846,1716574244437,-1038.1717215,0.00027193,2,"2024-05-24T18:10:44.437",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877849,1716574244447,-7500.0,0.000274,2,"2024-05-24T18:10:44.447",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877852,1716574244457,-1054.3958515,0.00027481,2,"2024-05-24T18:10:44.457",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877854,1716574244466,-507.68484813,0.00027481,2,"2024-05-24T18:10:44.466",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877857,1716574244479,-562.93513327,0.00027481,2,"2024-05-24T18:10:44.479",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877860,1716574244488,-1031.80461661,0.00027481,2,"2024-05-24T18:10:44.488",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877862,1716574244500,-55.03949479,0.00027481,2,"2024-05-24T18:10:44.500",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877864,1716574244511,-954.6771758,0.00027481,2,"2024-05-24T18:10:44.511",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877867,1716574244523,-148.3910656,0.00027481,2,"2024-05-24T18:10:44.523",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877869,1716574244534,-180101.6088944,0.000275,5,"2024-05-24T18:10:44.534",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877871,1716574244546,-427.08391972,0.000275,5,"2024-05-24T18:10:44.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877873,1716574244557,-392.62380824,0.000275,5,"2024-05-24T18:10:44.557",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877876,1716574244573,-18933.60490722,0.000275,5,"2024-05-24T18:10:44.573",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877878,1716574244585,-3424.5,0.000275,5,"2024-05-24T18:10:44.585",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877880,1716574244597,-301.616,0.000275,5,"2024-05-24T18:10:44.597",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877882,1716574244609,-10637.93995516,0.000275,5,"2024-05-24T18:10:44.609",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877885,1716574244621,-2371.67090495,0.000275,5,"2024-05-24T18:10:44.621",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877887,1716574244632,-2999.9271055,0.000275,5,"2024-05-24T18:10:44.632",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877889,1716574244644,-397.66172814,0.000275,5,"2024-05-24T18:10:44.644",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877891,1716574244655,-13588.80762427,0.000275,5,"2024-05-24T18:10:44.655",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877895,1716574244678,-3732.0,0.000275,5,"2024-05-24T18:10:44.678",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877897,1716574244689,-9343.47790531,0.000275,5,"2024-05-24T18:10:44.689",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877921,1716574245359,-409.07901808,0.00027399,2,"2024-05-24T18:10:45.359",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877923,1716574245369,-184.00245332,0.000275,5,"2024-05-24T18:10:45.369",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878118,1716574249543,-31471.5,0.00017259,2,"2024-05-24T18:10:49.543",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878119,1716574249555,-459.4508895,0.00017259,2,"2024-05-24T18:10:49.555",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878120,1716574249566,-264.208,0.00017259,2,"2024-05-24T18:10:49.566",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878121,1716574249577,-949.65,0.00017259,2,"2024-05-24T18:10:49.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878122,1716574249588,-4346.37288164,0.00017259,2,"2024-05-24T18:10:49.588",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878123,1716574249598,-432.04405054,0.00024242,2,"2024-05-24T18:10:49.598",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878124,1716574249607,-472.96891044,0.00027399,2,"2024-05-24T18:10:49.607",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878125,1716574249616,-4876.8,0.000274,2,"2024-05-24T18:10:49.616",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878126,1716574249626,-80485.22971781,0.000275,5,"2024-05-24T18:10:49.626",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878127,1716574249770,-584.74,0.000275,5,"2024-05-24T18:10:49.770",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878128,1716574249782,-11262.44589035,0.000275,5,"2024-05-24T18:10:49.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878129,1716574249794,-687.27552852,0.000275,5,"2024-05-24T18:10:49.794",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878130,1716574249807,-267.2327988,0.000275,5,"2024-05-24T18:10:49.807",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878131,1716574249820,-335.60142443,0.000275,5,"2024-05-24T18:10:49.820",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878132,1716574249832,-1095.01419627,0.000275,5,"2024-05-24T18:10:49.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878133,1716574249844,-2552.84522715,0.000275,5,"2024-05-24T18:10:49.844",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878134,1716574249856,-4185.93724059,0.000275,5,"2024-05-24T18:10:49.856",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878135,1716574249947,-977.27155151,0.000275,5,"2024-05-24T18:10:49.947",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878984,1716574396456,1000.0,0.00030852,120,"2024-05-24T18:13:16.456",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878988,1716574672629,130.6069,0.00013972,2,"2024-05-24T18:17:52.629",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879093,1716575434227,-523.82451147,0.00013362,2,"2024-05-24T18:30:34.227",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879094,1716575434241,-1273.64909897,0.00013363,2,"2024-05-24T18:30:34.241",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879095,1716575434256,-150.0,0.00013377,2,"2024-05-24T18:30:34.256",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879096,1716575434265,-30112.83757956,0.00013378,2,"2024-05-24T18:30:34.265",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879097,1716575434274,-250.0,0.00013381,2,"2024-05-24T18:30:34.274",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879098,1716575434284,-268.35492957,0.0001397,2,"2024-05-24T18:30:34.284",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879099,1716575434293,-157.8016636,0.0001397,2,"2024-05-24T18:30:34.293",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879100,1716575434303,-623.795218,0.0001397,2,"2024-05-24T18:30:34.303",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879101,1716575434315,-344.59163649,0.0001397,2,"2024-05-24T18:30:34.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879102,1716575434324,-56.95423384,0.0001397,2,"2024-05-24T18:30:34.324",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879103,1716575434335,-232.47502927,0.0001397,2,"2024-05-24T18:30:34.335",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879104,1716575434344,-374.48555736,0.0001397,2,"2024-05-24T18:30:34.344",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879105,1716575434354,-697.03941337,0.0001397,2,"2024-05-24T18:30:34.354",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879106,1716575434365,-32.55695777,0.0001397,2,"2024-05-24T18:30:34.365",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879107,1716575434375,-377.93639023,0.0001397,2,"2024-05-24T18:30:34.375",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879108,1716575434386,-342.99516981,0.0001397,2,"2024-05-24T18:30:34.386",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879109,1716575434395,-155.0,0.0001397,2,"2024-05-24T18:30:34.395",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879110,1716575434405,-204.9501833,0.0001397,2,"2024-05-24T18:30:34.405",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879111,1716575434414,-155.0,0.00013971,2,"2024-05-24T18:30:34.414",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879112,1716575434424,-9162.11959527,0.00013972,2,"2024-05-24T18:30:34.424",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879142,1716575439279,-667.76472037,0.00013972,2,"2024-05-24T18:30:39.279",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879143,1716575439291,-326.82220256,0.00013972,2,"2024-05-24T18:30:39.291",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879144,1716575439558,-804.4421225,0.00013972,2,"2024-05-24T18:30:39.558",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879145,1716575439570,-66703.28915881,0.00013972,2,"2024-05-24T18:30:39.570",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879146,1716575439580,-1510.56438612,0.00013972,2,"2024-05-24T18:30:39.580",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879147,1716575439590,-254.83,0.00013973,2,"2024-05-24T18:30:39.590",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879148,1716575439599,-165.33,0.00013973,2,"2024-05-24T18:30:39.599",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879149,1716575439608,-155.0,0.00015,2,"2024-05-24T18:30:39.608",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879150,1716575439618,-154.77,0.00015,2,"2024-05-24T18:30:39.618",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879151,1716575439627,-300.0,0.00017059,2,"2024-05-24T18:30:39.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879152,1716575439636,-37441.72285721,0.00017259,2,"2024-05-24T18:30:39.636",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879153,1716575439646,-2515.44308967,0.000179,2,"2024-05-24T18:30:39.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879154,1716575439655,-319.03951323,0.000179,2,"2024-05-24T18:30:39.655",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879155,1716575439665,-223.57423909,0.00018,2,"2024-05-24T18:30:39.665",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879156,1716575439675,-329.18,0.00018862,2,"2024-05-24T18:30:39.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879157,1716575439684,-410.5352738,0.00019,2,"2024-05-24T18:30:39.684",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879158,1716575439694,-2515.44308967,0.00019844,2,"2024-05-24T18:30:39.694",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879159,1716575439704,-319.03951319,0.00019844,2,"2024-05-24T18:30:39.704",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879160,1716575439713,-609.0,0.0002,5,"2024-05-24T18:30:39.713",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879161,1716575439723,-547.45858614,0.0002,2,"2024-05-24T18:30:39.723",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879162,1716575439732,-6308.23950466,0.0002,2,"2024-05-24T18:30:39.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879163,1716575439742,-254.83,0.00020447,2,"2024-05-24T18:30:39.742",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879164,1716575439753,-989.55333402,0.00020625,2,"2024-05-24T18:30:39.753",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879165,1716575439763,-343.37,0.00020628,2,"2024-05-24T18:30:39.763",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879167,1716575439772,-250.0,0.00020754,2,"2024-05-24T18:30:39.772",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879169,1716575439782,-1050.0,0.00021,2,"2024-05-24T18:30:39.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879171,1716575439791,-2744.0,0.00021,3,"2024-05-24T18:30:39.791",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879173,1716575439801,-464.05,0.00021083,2,"2024-05-24T18:30:39.801",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879175,1716575439811,-329.18,0.00021126,2,"2024-05-24T18:30:39.811",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879177,1716575439821,-464.05,0.00021141,2,"2024-05-24T18:30:39.821",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879179,1716575439831,-11678.50745467,0.00021179,2,"2024-05-24T18:30:39.831",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879182,1716575439843,-8024.52254533,0.00021179,2,"2024-05-24T18:30:39.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879184,1716575439853,-464.05,0.00021199,2,"2024-05-24T18:30:39.853",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879186,1716575439863,-464.05,0.00021256,2,"2024-05-24T18:30:39.863",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879188,1716575439872,-167.0,0.0002126,2,"2024-05-24T18:30:39.872",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879190,1716575439882,-1500.0,0.00021265,2,"2024-05-24T18:30:39.882",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879192,1716575439892,-500.18,0.00021313,2,"2024-05-24T18:30:39.892",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879194,1716575439902,-464.05,0.00021314,2,"2024-05-24T18:30:39.902",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879196,1716575439912,-2585.99,0.00021325,2,"2024-05-24T18:30:39.912",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879198,1716575439922,-10264.42,0.0002134,2,"2024-05-24T18:30:39.922",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879200,1716575439932,-200.0,0.00021361,2,"2024-05-24T18:30:39.932",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879202,1716575439942,-464.05,0.00021372,2,"2024-05-24T18:30:39.942",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879204,1716575439951,-464.05,0.0002143,2,"2024-05-24T18:30:39.951",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879206,1716575439962,-464.05,0.00021488,2,"2024-05-24T18:30:39.962",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879208,1716575439971,-464.05,0.00021545,2,"2024-05-24T18:30:39.971",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879210,1716575439981,-418.3816422,0.00021603,2,"2024-05-24T18:30:39.981",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879212,1716575439993,-45.6683578,0.00021603,2,"2024-05-24T18:30:39.993",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879214,1716575440005,-464.05,0.00021661,2,"2024-05-24T18:30:40.005",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879216,1716575440015,-160.59493836,0.00021675,2,"2024-05-24T18:30:40.015",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879225,1716575440092,-2590.40506164,0.00021675,2,"2024-05-24T18:30:40.092",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879227,1716575440102,-464.05,0.00021719,2,"2024-05-24T18:30:40.102",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879229,1716575440112,-500.0,0.00021744,2,"2024-05-24T18:30:40.112",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879231,1716575440122,-464.05,0.00021777,2,"2024-05-24T18:30:40.122",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879233,1716575440131,-2515.44308967,0.00021789,2,"2024-05-24T18:30:40.131",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879235,1716575440141,-319.03951319,0.00021789,2,"2024-05-24T18:30:40.141",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879237,1716575440151,-464.05,0.00021834,2,"2024-05-24T18:30:40.151",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879239,1716575440161,-172.93,0.00021888,2,"2024-05-24T18:30:40.161",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879241,1716575440170,-464.05,0.00021892,2,"2024-05-24T18:30:40.170",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879243,1716575440181,-5596.36252826,0.000219,2,"2024-05-24T18:30:40.181",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879245,1716575440191,-750.0,0.000219,2,"2024-05-24T18:30:40.191",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879247,1716575440201,-250.0,0.00021918,2,"2024-05-24T18:30:40.201",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879249,1716575440210,-464.05,0.0002195,2,"2024-05-24T18:30:40.210",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879251,1716575440220,-9157.92762804,0.00022,2,"2024-05-24T18:30:40.220",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879253,1716575440232,-464.05,0.00022008,2,"2024-05-24T18:30:40.232",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879255,1716575440244,-464.05,0.00022066,2,"2024-05-24T18:30:40.244",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879257,1716575440256,-464.05,0.00022123,2,"2024-05-24T18:30:40.256",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879259,1716575440265,-464.05,0.00022181,2,"2024-05-24T18:30:40.265",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879261,1716575440276,-155.04118763,0.00022187,2,"2024-05-24T18:30:40.276",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879263,1716575440286,-155.76744125,0.00022391,2,"2024-05-24T18:30:40.286",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879265,1716575440296,-167.0,0.00022429,2,"2024-05-24T18:30:40.296",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879267,1716575440306,-160.36674768,0.00022462,2,"2024-05-24T18:30:40.306",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879269,1716575440318,-154.45963167,0.00022709,2,"2024-05-24T18:30:40.318",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879271,1716575440328,-154.57456769,0.00022978,2,"2024-05-24T18:30:40.328",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879273,1716575440338,-1100.0,0.00023,2,"2024-05-24T18:30:40.338",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879275,1716575440348,-151.19086018,0.00023369,2,"2024-05-24T18:30:40.348",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879277,1716575440359,-329.18,0.0002339,2,"2024-05-24T18:30:40.359",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879279,1716575440369,-2005.42016305,0.000234,2,"2024-05-24T18:30:40.369",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879281,1716575440379,-154.57456769,0.00023408,2,"2024-05-24T18:30:40.379",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879283,1716575440388,-685.49,0.00023476,2,"2024-05-24T18:30:40.388",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879285,1716575440397,-150.0,0.00023516,2,"2024-05-24T18:30:40.397",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879287,1716575440407,-167.0,0.00023599,2,"2024-05-24T18:30:40.407",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879289,1716575440416,-167.53,0.00023625,2,"2024-05-24T18:30:40.416",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879291,1716575440426,-2515.44308967,0.00023733,2,"2024-05-24T18:30:40.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879293,1716575440435,-319.03951319,0.00023733,2,"2024-05-24T18:30:40.435",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879295,1716575440445,-800.0,0.00023753,2,"2024-05-24T18:30:40.445",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879297,1716575440454,-154.30397504,0.00023918,2,"2024-05-24T18:30:40.454",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879300,1716575440464,-433.17021167,0.00024,2,"2024-05-24T18:30:40.464",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879302,1716575440474,-472.49632202,0.00024,2,"2024-05-24T18:30:40.474",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879304,1716575440483,-500.18,0.00024053,2,"2024-05-24T18:30:40.483",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879306,1716575440493,-180.0,0.0002423,2,"2024-05-24T18:30:40.493",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879309,1716575440503,-474.82,0.00024246,2,"2024-05-24T18:30:40.503",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879312,1716575440513,-1000.0,0.00024446,2,"2024-05-24T18:30:40.513",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879315,1716575440523,-154.30397504,0.00024469,2,"2024-05-24T18:30:40.523",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879318,1716575440533,-157.82414398,0.00024523,2,"2024-05-24T18:30:40.533",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879322,1716575440544,-750.0,0.000247,2,"2024-05-24T18:30:40.544",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879326,1716575440554,-167.0,0.00024769,2,"2024-05-24T18:30:40.554",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879329,1716575440563,-1150.0,0.00025,2,"2024-05-24T18:30:40.563",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879332,1716575440573,-2899.53387034,0.00025,4,"2024-05-24T18:30:40.573",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879334,1716575440583,-160937.76529799,0.00025,2,"2024-05-24T18:30:40.583",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879336,1716575440593,-151.19086018,0.00025108,2,"2024-05-24T18:30:40.593",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879338,1716575440603,-159.54669856,0.00025136,2,"2024-05-24T18:30:40.603",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879340,1716575440613,-153.51597191,0.00025387,2,"2024-05-24T18:30:40.613",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879342,1716575440623,-154.30397504,0.00025393,2,"2024-05-24T18:30:40.623",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879344,1716575440633,-151.19086018,0.00025447,2,"2024-05-24T18:30:40.633",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879346,1716575440643,-319.1908435,0.00025553,2,"2024-05-24T18:30:40.643",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879348,1716575440652,-151.19086018,0.00025568,2,"2024-05-24T18:30:40.652",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879350,1716575440662,-329.18,0.00025653,2,"2024-05-24T18:30:40.662",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879352,1716575440672,-2515.44308967,0.00025678,2,"2024-05-24T18:30:40.672",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879354,1716575440681,-319.03951319,0.00025678,2,"2024-05-24T18:30:40.681",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879356,1716575440690,-4976.6,0.00025689,2,"2024-05-24T18:30:40.690",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879358,1716575440700,-150.0,0.00026019,2,"2024-05-24T18:30:40.700",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879360,1716575440709,-282.075,0.00026204,2,"2024-05-24T18:30:40.709",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879362,1716575440719,-151.19086018,0.00026438,2,"2024-05-24T18:30:40.719",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879364,1716575440728,-154.30397504,0.00026454,2,"2024-05-24T18:30:40.728",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879366,1716575440738,-150.0,0.00026773,2,"2024-05-24T18:30:40.738",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879368,1716575440747,-319.19084348,0.00026784,2,"2024-05-24T18:30:40.747",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879370,1716575440757,-500.18,0.00026792,2,"2024-05-24T18:30:40.757",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879372,1716575440766,-151.19086018,0.00026802,2,"2024-05-24T18:30:40.766",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879373,1716575440776,-254.83,0.00026921,2,"2024-05-24T18:30:40.776",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879375,1716575440785,-1200.0,0.00027,2,"2024-05-24T18:30:40.785",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879377,1716575440795,-155.76744125,0.00027011,2,"2024-05-24T18:30:40.795",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879380,1716575440804,-151.19086018,0.00027012,2,"2024-05-24T18:30:40.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879381,1716575440813,-151.19086018,0.00027027,2,"2024-05-24T18:30:40.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879383,1716575440823,-1227.2363061,0.00027097,2,"2024-05-24T18:30:40.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879385,1716575440832,-883.0724361,0.00027097,2,"2024-05-24T18:30:40.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879387,1716575440843,-1037.2364,0.00027097,2,"2024-05-24T18:30:40.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879389,1716575440852,-3440.802,0.00027099,2,"2024-05-24T18:30:40.852",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879391,1716575440861,-1000.0,0.00027099,2,"2024-05-24T18:30:40.861",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879393,1716575440870,-85856.60478694,0.00027099,2,"2024-05-24T18:30:40.870",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879396,1716575440883,-8410.45460878,0.00027099,2,"2024-05-24T18:30:40.883",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879398,1716575440894,-3131.5,0.00027099,2,"2024-05-24T18:30:40.894",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879400,1716575440905,-2601.44060428,0.00027099,2,"2024-05-24T18:30:40.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879402,1716575440914,-500.0,0.00027131,2,"2024-05-24T18:30:40.914",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879404,1716575440923,-200.0,0.00027131,2,"2024-05-24T18:30:40.923",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879406,1716575440932,-380.70037141,0.00027209,2,"2024-05-24T18:30:40.932",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879408,1716575440941,-380.80810966,0.00027224,2,"2024-05-24T18:30:40.941",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879410,1716575440951,-44718.0,0.0002723,2,"2024-05-24T18:30:40.951",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879412,1716575440960,-154.57456769,0.00027276,2,"2024-05-24T18:30:40.960",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879414,1716575440969,-500.0,0.00027278,2,"2024-05-24T18:30:40.969",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879416,1716575440978,-1566.72319261,0.00027294,2,"2024-05-24T18:30:40.978",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879418,1716575440987,-154.45963167,0.00027309,2,"2024-05-24T18:30:40.987",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879420,1716575440996,-755.2853,0.000274,2,"2024-05-24T18:30:40.996",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879422,1716575441006,-2005.8594,0.000274,2,"2024-05-24T18:30:41.006",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879424,1716575441015,-163.79970534,0.000274,2,"2024-05-24T18:30:41.015",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879426,1716575441025,-4040.0353817,0.000274,2,"2024-05-24T18:30:41.025",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879448,1716575441233,-180.02106416,0.000274,2,"2024-05-24T18:30:41.233",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879450,1716575441243,-450.61488617,0.000274,2,"2024-05-24T18:30:41.243",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879452,1716575441253,-484.10117909,0.000274,2,"2024-05-24T18:30:41.253",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879454,1716575441262,-1146.73702124,0.000274,2,"2024-05-24T18:30:41.262",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879456,1716575441271,-150.0,0.000274,5,"2024-05-24T18:30:41.271",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879458,1716575441281,-7010.67268185,0.000274,2,"2024-05-24T18:30:41.281",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879460,1716575441291,-1067.2127464,0.00027486,2,"2024-05-24T18:30:41.291",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879462,1716575441300,-23323.6958587,0.00027486,2,"2024-05-24T18:30:41.300",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879464,1716575441311,-7519.40413428,0.00027498,2,"2024-05-24T18:30:41.311",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879466,1716575441321,-208.21094231,0.00027498,2,"2024-05-24T18:30:41.321",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879468,1716575441330,-5875.64487291,0.00027498,2,"2024-05-24T18:30:41.330",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879470,1716575441339,-194972.19278778,0.00027498,2,"2024-05-24T18:30:41.339",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879472,1716575441349,-3192.42819884,0.00027499,5,"2024-05-24T18:30:41.349",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879474,1716575441358,-609.12807,0.00027499,2,"2024-05-24T18:30:41.358",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879476,1716575441367,-77660.22389014,0.000275,5,"2024-05-24T18:30:41.367",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879478,1716575441380,-37214.88000046,0.000275,5,"2024-05-24T18:30:41.380",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879490,1716575441489,-30660.22521464,0.000275,5,"2024-05-24T18:30:41.489",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879493,1716575441501,-5000.0,0.000275,5,"2024-05-24T18:30:41.501",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879495,1716575441513,-768.51,0.000275,5,"2024-05-24T18:30:41.513",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879497,1716575441524,-935.07810999,0.000275,5,"2024-05-24T18:30:41.524",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879510,1716575441638,-8151.34023542,0.000275,5,"2024-05-24T18:30:41.638",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879512,1716575441649,-26140.21187616,0.000275,5,"2024-05-24T18:30:41.649",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879530,1716575441810,-1852.95989709,0.000275,5,"2024-05-24T18:30:41.810",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879533,1716575441822,-4312.46253125,0.000275,5,"2024-05-24T18:30:41.822",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879535,1716575441834,-8165.37499998,0.000275,5,"2024-05-24T18:30:41.834",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879623,1716575442857,-953.04600248,0.000275,5,"2024-05-24T18:30:42.857",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879802,1716575444524,-250.0,0.0002109,2,"2024-05-24T18:30:44.524",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879804,1716575444534,-93.26428,0.00025008,2,"2024-05-24T18:30:44.534",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879807,1716575444546,-940.39958825,0.00025008,2,"2024-05-24T18:30:44.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879808,1716575444556,-3620.88766536,0.000275,5,"2024-05-24T18:30:44.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879811,1716575444568,-5109.8280521,0.000275,5,"2024-05-24T18:30:44.568",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879813,1716575444580,-1182.0105,0.000275,5,"2024-05-24T18:30:44.580",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879815,1716575444592,-313.15119762,0.000275,5,"2024-05-24T18:30:44.592",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879961,1716575445903,-937.75,0.000275,5,"2024-05-24T18:30:45.903",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879963,1716575445914,-1237.216,0.000275,5,"2024-05-24T18:30:45.914",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879965,1716575445926,-500.0,0.000275,5,"2024-05-24T18:30:45.926",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880350,1716575449918,-563.99099048,0.00026246,2,"2024-05-24T18:30:49.918",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880488,1716575712906,325.52037745,0.00012348,2,"2024-05-24T18:35:12.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880490,1716575782899,549.4401598,0.00012348,2,"2024-05-24T18:36:22.899",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880491,1716575782922,811.41888118,0.00012348,2,"2024-05-24T18:36:22.922",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880492,1716575784016,299.07538621,0.00012348,2,"2024-05-24T18:36:24.016",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880493,1716575796908,1360.85904098,0.00012348,2,"2024-05-24T18:36:36.908",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880494,1716575806028,298.2948747,0.00012348,2,"2024-05-24T18:36:46.028",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880495,1716575812895,1230.35181693,0.00012348,2,"2024-05-24T18:36:52.895",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880496,1716575812918,130.50722405,0.00012348,2,"2024-05-24T18:36:52.918",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880498,1716575832900,1360.85904098,0.00012348,2,"2024-05-24T18:37:12.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880499,1716575844154,155.0,0.00012899,2,"2024-05-24T18:37:24.154",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880500,1716575850900,1360.85904098,0.00012348,2,"2024-05-24T18:37:30.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880501,1716575853793,992.77469399,0.00012899,2,"2024-05-24T18:37:33.793",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880502,1716575853816,213.79804976,0.00012899,2,"2024-05-24T18:37:33.816",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880503,1716575854940,523.82451147,0.00012899,2,"2024-05-24T18:37:34.940",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880504,1716575868905,1360.85904098,0.00012348,2,"2024-05-24T18:37:48.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880505,1716575884860,1901.51839779,0.00012899,2,"2024-05-24T18:38:04.860",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880506,1716575884883,4000.0,0.00012899,2,"2024-05-24T18:38:04.883",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880507,1716575884905,4000.0,0.00012899,2,"2024-05-24T18:38:04.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880508,1716575884927,4000.0,0.00012899,2,"2024-05-24T18:38:04.927",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880509,1716575884950,4000.0,0.00012899,2,"2024-05-24T18:38:04.950",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880510,1716575884972,4000.0,0.00012899,2,"2024-05-24T18:38:04.972",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880511,1716575884994,4000.0,0.00012899,2,"2024-05-24T18:38:04.994",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880580,1716576632071,-291.44373864,0.00011684,2,"2024-05-24T18:50:32.071",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880581,1716576632084,-693.33,0.00011684,2,"2024-05-24T18:50:32.084",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880582,1716576632096,-288.87536033,0.00011684,2,"2024-05-24T18:50:32.096",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880583,1716576632109,-328.27,0.00011685,2,"2024-05-24T18:50:32.109",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880584,1716576632119,-176.64,0.00012457,2,"2024-05-24T18:50:32.119",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880585,1716576632129,-150.0,0.00012877,2,"2024-05-24T18:50:32.129",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880586,1716576632138,-159.51975664,0.0001289,2,"2024-05-24T18:50:32.138",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880587,1716576632147,-370.0328,0.0001289,2,"2024-05-24T18:50:32.147",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880588,1716576632156,-1257.72154488,0.00012898,2,"2024-05-24T18:50:32.156",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880589,1716576632165,-18136.01936733,0.00012899,2,"2024-05-24T18:50:32.165",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880590,1716576632177,-3416.54884453,0.00012899,2,"2024-05-24T18:50:32.177",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880591,1716576632186,-1360.85904098,0.00012899,2,"2024-05-24T18:50:32.186",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880592,1716576632195,-1650.8276,0.000129,2,"2024-05-24T18:50:32.195",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880593,1716576632204,-166.02392562,0.000129,2,"2024-05-24T18:50:32.204",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880594,1716576632214,-7164.03862122,0.000129,2,"2024-05-24T18:50:32.214",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880595,1716576632223,-450.61488617,0.000129,2,"2024-05-24T18:50:32.223",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880596,1716576632232,-312.00690625,0.000129,2,"2024-05-24T18:50:32.232",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880597,1716576632241,-1146.73702124,0.000129,2,"2024-05-24T18:50:32.241",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880598,1716576632251,-833.9570109,0.000129,2,"2024-05-24T18:50:32.251",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880599,1716576632260,-4064.26793021,0.000129,2,"2024-05-24T18:50:32.260",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880600,1716576632268,-833.95701088,0.0001295,2,"2024-05-24T18:50:32.268",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880601,1716576632277,-742.83527322,0.0001298,2,"2024-05-24T18:50:32.277",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880602,1716576632287,-155.88,0.0001299,2,"2024-05-24T18:50:32.287",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880603,1716576632295,-229.59022014,0.0001299,2,"2024-05-24T18:50:32.295",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880604,1716576632304,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.304",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880605,1716576632314,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.314",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880606,1716576632323,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.323",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880608,1716576632332,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.332",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880610,1716576632342,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.342",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880612,1716576632351,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.351",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880614,1716576632360,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.360",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880616,1716576632370,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.370",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880618,1716576632379,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.379",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880620,1716576632389,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.389",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880622,1716576632398,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.398",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880624,1716576632407,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.407",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880626,1716576632417,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.417",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880628,1716576632426,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880630,1716576632435,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.435",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880632,1716576632444,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.444",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880634,1716576632453,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.453",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880636,1716576632462,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.462",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880638,1716576632472,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.472",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880640,1716576632481,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.481",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880642,1716576632491,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.491",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880644,1716576632500,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.500",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880646,1716576632509,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.509",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880648,1716576632518,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.518",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880650,1716576632528,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.528",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880652,1716576632537,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.537",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880654,1716576632546,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880656,1716576632556,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880658,1716576632566,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.566",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880660,1716576632575,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.575",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880662,1716576632584,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.584",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880664,1716576632593,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.593",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880666,1716576632603,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.603",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880668,1716576632612,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.612",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880670,1716576632621,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.621",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880672,1716576632630,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.630",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880674,1716576632644,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.644",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880676,1716576632653,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.653",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880678,1716576632662,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.662",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880680,1716576632671,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.671",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880682,1716576632683,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.683",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880684,1716576632692,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.692",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880686,1716576632701,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.701",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880688,1716576632711,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.711",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880690,1716576632721,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.721",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880691,1716576632732,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880692,1716576632742,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.742",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880694,1716576632751,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880696,1716576632761,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880698,1716576632771,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.771",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880700,1716576632782,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880702,1716576632793,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.793",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880704,1716576632804,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880706,1716576632813,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880708,1716576632823,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880710,1716576632832,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880712,1716576632843,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880713,1716576632852,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.852",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880714,1716576632861,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.861",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880715,1716576632870,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.870",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880716,1716576632879,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.879",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880717,1716576632888,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.888",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880718,1716576632897,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.897",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880719,1716576632906,-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880720,1716576632915,-7521.94316228,0.00012998,2,"2024-05-24T18:50:32.915",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880721,1716576632924,-525.92731378,0.00012998,2,"2024-05-24T18:50:32.924",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880722,1716576632933,-1000.0,0.00012998,2,"2024-05-24T18:50:32.933",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880723,1716576632943,-306.42946503,0.00012998,2,"2024-05-24T18:50:32.943",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880724,1716576632952,-219.78136042,0.00012999,2,"2024-05-24T18:50:32.952",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880725,1716576632960,-606413.09315973,0.00013,2,"2024-05-24T18:50:32.960",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880726,1716576632973,-95797.91133027,0.00013,2,"2024-05-24T18:50:32.973",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880727,1716576633020,-685.15,0.00013,2,"2024-05-24T18:50:33.020",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880728,1716576633032,-98356.45045264,0.00013,2,"2024-05-24T18:50:33.032",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880790,1716576638146,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.146",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880791,1716576638156,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.156",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880792,1716576638165,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.165",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880793,1716576638175,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.175",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880794,1716576638185,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.185",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880795,1716576638195,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.195",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880796,1716576638205,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.205",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880797,1716576638215,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.215",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880798,1716576638224,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.224",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880799,1716576638234,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.234",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880800,1716576638247,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.247",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880801,1716576638257,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.257",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880802,1716576638266,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.266",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880803,1716576638276,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.276",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880804,1716576638286,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.286",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880805,1716576638295,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.295",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880806,1716576638305,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.305",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880807,1716576638315,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880808,1716576638324,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.324",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880809,1716576638334,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.334",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880810,1716576638343,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.343",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880811,1716576638352,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.352",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880812,1716576638362,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.362",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880813,1716576638371,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.371",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880814,1716576638380,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.380",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880815,1716576638389,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.389",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880816,1716576638398,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.398",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880817,1716576638408,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.408",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880818,1716576638418,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.418",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880819,1716576638428,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.428",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880820,1716576638438,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.438",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880821,1716576638448,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.448",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880822,1716576638458,-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.458",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880823,1716576638467,-34559.40005387,0.00013,2,"2024-05-24T18:50:38.467",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880824,1716576638480,-7774529.22280901,0.00013,2,"2024-05-24T18:50:38.480",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880825,1716576638496,-682662.63575981,0.00013,2,"2024-05-24T18:50:38.496",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880826,1716576638506,-340360.9836968,0.00013,2,"2024-05-24T18:50:38.506",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880827,1716576638675,-4438.98813009,0.00013,2,"2024-05-24T18:50:38.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880828,1716576638689,-17176.27648861,0.00013,2,"2024-05-24T18:50:38.689",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880829,1716576638700,-1045.49856875,0.00013,2,"2024-05-24T18:50:38.700",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880830,1716576638712,-974.1271636,0.00013,2,"2024-05-24T18:50:38.712",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880831,1716576638724,-2386.55995,0.00013,2,"2024-05-24T18:50:38.724",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881013,1716576640992,-1038.83781601,0.0001299,2,"2024-05-24T18:50:40.992",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881015,1716576641002,-1038.83781601,0.0001299,2,"2024-05-24T18:50:41.002",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881017,1716576641011,-1038.83781601,0.0001299,2,"2024-05-24T18:50:41.011",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881019,1716576641021,-94.29906322,0.00013,2,"2024-05-24T18:50:41.021",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881021,1716576641032,-6638.20000013,0.00013,2,"2024-05-24T18:50:41.032",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881023,1716576641044,-760.01039041,0.00013,2,"2024-05-24T18:50:41.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881026,1716576641056,-952.02388862,0.00013,2,"2024-05-24T18:50:41.056",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881130,1716576642027,-2228.71985256,0.00013,2,"2024-05-24T18:50:42.027",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881132,1716576642039,-777.42009448,0.00013,2,"2024-05-24T18:50:42.039",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881238,1716576643059,-5994.78960001,0.00013,2,"2024-05-24T18:50:43.059",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881269,1716576643282,-20813.4,0.00013,2,"2024-05-24T18:50:43.282",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881313,1716576643712,-12743.47003245,0.00013,2,"2024-05-24T18:50:43.712",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881520,1716576645903,-314.37304775,0.00012999,2,"2024-05-24T18:50:45.903",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881550,1716576646148,-1038.72907891,0.00012999,2,"2024-05-24T18:50:46.148",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881552,1716576646157,-2702.94592109,0.00013,2,"2024-05-24T18:50:46.157",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881554,1716576646168,-855.34475514,0.00013,2,"2024-05-24T18:50:46.168",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882463,1716577151219,39126.55428892,0.0003,30,"2024-05-24T18:59:11.219",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882465,1716577442192,364.15,9.594e-05,2,"2024-05-24T19:04:02.192",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882473,1716577676367,170.4,9.053e-05,2,"2024-05-24T19:07:56.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882497,1716577807758,-155.0,0.00010995,2,"2024-05-24T19:10:07.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882498,1716577807782,-5278.29883426,0.00010995,2,"2024-05-24T19:10:07.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882499,1716577807805,-1556.93156648,0.00010996,2,"2024-05-24T19:10:07.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882500,1716577807830,-1000.0,0.00011,2,"2024-05-24T19:10:07.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882501,1716577807851,-500.0,0.00011232,2,"2024-05-24T19:10:07.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882502,1716577807874,-1198.03,0.00011251,2,"2024-05-24T19:10:07.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882503,1716577807897,-150.0,0.00011269,2,"2024-05-24T19:10:07.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882504,1716577807919,-23900.0,0.0001127,2,"2024-05-24T19:10:07.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882505,1716577807942,-2164.37,0.00011302,2,"2024-05-24T19:10:07.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882506,1716577807965,-1000.0,0.00011326,2,"2024-05-24T19:10:07.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882507,1716577807986,-686.95,0.00011346,2,"2024-05-24T19:10:07.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882508,1716577808009,-250.0,0.00011374,2,"2024-05-24T19:10:08.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882509,1716577808037,-167.76,0.00011421,2,"2024-05-24T19:10:08.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882510,1716577808059,-499.99,0.00011421,2,"2024-05-24T19:10:08.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882511,1716577808081,-1500.0,0.00011447,2,"2024-05-24T19:10:08.081",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882512,1716577808104,-1219.08,0.00011465,2,"2024-05-24T19:10:08.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882513,1716577808125,-176.49,0.00011469,2,"2024-05-24T19:10:08.125",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882514,1716577808147,-999.99,0.00011469,2,"2024-05-24T19:10:08.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882515,1716577808168,-932.10959926,0.0001148,2,"2024-05-24T19:10:08.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882521,1716577835108,-305.75040074,0.0001148,2,"2024-05-24T19:10:35.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882522,1716577835118,-250.0,0.00011482,2,"2024-05-24T19:10:35.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882523,1716577835127,-728.13,0.00011512,2,"2024-05-24T19:10:35.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882524,1716577835137,-155.0,0.00011698,2,"2024-05-24T19:10:35.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882525,1716577835146,-364.15,0.00011858,2,"2024-05-24T19:10:35.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882526,1716577835157,-176.95,0.00011881,2,"2024-05-24T19:10:35.157",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882527,1716577835167,-166.45,0.00011947,2,"2024-05-24T19:10:35.167",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882528,1716577835177,-166.45,0.0001198,2,"2024-05-24T19:10:35.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882530,1716577835186,-1000.0,0.00012,2,"2024-05-24T19:10:35.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882532,1716577835196,-166.45,0.00012013,2,"2024-05-24T19:10:35.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882533,1716577835206,-166.45,0.00012045,2,"2024-05-24T19:10:35.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882535,1716577835215,-10076.5,0.00012066,2,"2024-05-24T19:10:35.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882538,1716577835226,-150.99,0.00012066,2,"2024-05-24T19:10:35.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882541,1716577835235,-0.58959926,0.00012078,2,"2024-05-24T19:10:35.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882544,1716577835246,-165.86040074,0.00012078,2,"2024-05-24T19:10:35.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882547,1716577835255,-166.45,0.00012111,2,"2024-05-24T19:10:35.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882550,1716577835265,-117.68959926,0.00012144,2,"2024-05-24T19:10:35.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882553,1716577835276,-48.76040074,0.00012144,2,"2024-05-24T19:10:35.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882554,1716577835285,-166.45,0.00012177,2,"2024-05-24T19:10:35.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882555,1716577835294,-166.45,0.00012209,2,"2024-05-24T19:10:35.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882556,1716577835304,-166.45,0.00012242,2,"2024-05-24T19:10:35.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882557,1716577835314,-166.45,0.00012275,2,"2024-05-24T19:10:35.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882558,1716577835323,-76.68782311,0.00012308,2,"2024-05-24T19:10:35.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882559,1716577835334,-89.76217689,0.00012308,2,"2024-05-24T19:10:35.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882560,1716577835344,-166.45,0.0001234,2,"2024-05-24T19:10:35.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882561,1716577835353,-166.45,0.00012373,2,"2024-05-24T19:10:35.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882562,1716577835362,-210.0,0.00012396,2,"2024-05-24T19:10:35.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882563,1716577835371,-10945.59975113,0.000124,2,"2024-05-24T19:10:35.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882564,1716577835380,-166.45,0.00012406,2,"2024-05-24T19:10:35.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882565,1716577835390,-166.45,0.00012439,2,"2024-05-24T19:10:35.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882566,1716577835400,-166.45,0.00012471,2,"2024-05-24T19:10:35.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882567,1716577835410,-1000.0,0.000125,2,"2024-05-24T19:10:35.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882568,1716577835419,-166.45,0.00012504,2,"2024-05-24T19:10:35.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882569,1716577835428,-166.45,0.00012537,2,"2024-05-24T19:10:35.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882570,1716577835437,-166.45,0.0001257,2,"2024-05-24T19:10:35.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882571,1716577835446,-1566.72319261,0.00012652,2,"2024-05-24T19:10:35.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882572,1716577835456,-1000.0,0.00012742,2,"2024-05-24T19:10:35.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882573,1716577835466,-380.70037141,0.00012832,2,"2024-05-24T19:10:35.466",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882574,1716577835476,-605.15954764,0.00012898,2,"2024-05-24T19:10:35.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882575,1716577835486,-1409.3567,0.000129,2,"2024-05-24T19:10:35.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882576,1716577835495,-150.99,0.000129,2,"2024-05-24T19:10:35.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882577,1716577835506,-2005.8594,0.000129,2,"2024-05-24T19:10:35.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882578,1716577835516,-159.51975659,0.000129,2,"2024-05-24T19:10:35.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882579,1716577835526,-1167.98297794,0.000129,2,"2024-05-24T19:10:35.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882580,1716577835535,-625.46775816,0.000129,2,"2024-05-24T19:10:35.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882581,1716577835544,-7323.76325034,0.000129,2,"2024-05-24T19:10:35.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882582,1716577835554,-169.22852844,0.000129,2,"2024-05-24T19:10:35.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882583,1716577835563,-10407.67449481,0.000129,2,"2024-05-24T19:10:35.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882584,1716577835573,-300.40992412,0.000129,2,"2024-05-24T19:10:35.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882585,1716577835586,-764.4913475,0.000129,2,"2024-05-24T19:10:35.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882586,1716577835596,-319.72047821,0.000129,2,"2024-05-24T19:10:35.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882587,1716577835606,-155.88,0.0001299,2,"2024-05-24T19:10:35.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882588,1716577835615,-782.13638794,0.00012998,2,"2024-05-24T19:10:35.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882589,1716577835627,-326.75309456,0.00012998,2,"2024-05-24T19:10:35.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882590,1716577835637,-282.49605988,0.00012998,2,"2024-05-24T19:10:35.637",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882591,1716577835646,-788.18220101,0.00012998,2,"2024-05-24T19:10:35.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882592,1716577835658,-155.23820873,0.00012998,2,"2024-05-24T19:10:35.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882593,1716577835668,-318.04989705,0.00012998,2,"2024-05-24T19:10:35.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882594,1716577835678,-195.76544594,0.00012998,2,"2024-05-24T19:10:35.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882595,1716577835688,-488.01922742,0.00012998,2,"2024-05-24T19:10:35.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882596,1716577835698,-523.16611257,0.00012998,2,"2024-05-24T19:10:35.698",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882597,1716577835708,-267.82545389,0.00012998,2,"2024-05-24T19:10:35.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882598,1716577835718,-161.35639647,0.00012998,2,"2024-05-24T19:10:35.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882599,1716577835729,-177.5004176,0.00012998,2,"2024-05-24T19:10:35.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882600,1716577835738,-155.0,0.00012998,2,"2024-05-24T19:10:35.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882601,1716577835748,-245.46916265,0.00012998,2,"2024-05-24T19:10:35.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882602,1716577835757,-155.0,0.00012998,2,"2024-05-24T19:10:35.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882603,1716577835767,-156.34895342,0.00012998,2,"2024-05-24T19:10:35.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882604,1716577835776,-890.90790075,0.00012998,2,"2024-05-24T19:10:35.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882605,1716577835786,-3279.04154518,0.00012998,2,"2024-05-24T19:10:35.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882606,1716577835797,-260.61531392,0.00012998,2,"2024-05-24T19:10:35.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882607,1716577835807,-313.92509782,0.00012998,2,"2024-05-24T19:10:35.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882608,1716577835817,-3942.13165097,0.00012998,2,"2024-05-24T19:10:35.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882609,1716577835826,-195.09043467,0.00012998,2,"2024-05-24T19:10:35.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882610,1716577835836,-2223.04939775,0.00012998,2,"2024-05-24T19:10:35.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882611,1716577835846,-2355.86968552,0.00012998,2,"2024-05-24T19:10:35.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882612,1716577835856,-155.0,0.00012998,2,"2024-05-24T19:10:35.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882613,1716577835866,-680.06943752,0.00012998,2,"2024-05-24T19:10:35.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882614,1716577835876,-155.38283062,0.00012999,2,"2024-05-24T19:10:35.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882615,1716577835886,-2284.43823994,0.00012999,2,"2024-05-24T19:10:35.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882616,1716577835895,-67959.57823035,0.00013,2,"2024-05-24T19:10:35.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882617,1716577835909,-663.5682989,0.00013,2,"2024-05-24T19:10:35.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882618,1716577835921,-1050.0,0.00013,2,"2024-05-24T19:10:35.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882619,1716577835933,-10698.90772383,0.00013,2,"2024-05-24T19:10:35.933",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882620,1716577835944,-404963.50733743,0.00013,2,"2024-05-24T19:10:35.944",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882623,1716577838384,-1023023.61945661,0.00013,2,"2024-05-24T19:10:38.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882624,1716577838396,-35202.01887685,0.00013,2,"2024-05-24T19:10:38.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882627,1716577838617,-82144.74222466,0.00013,2,"2024-05-24T19:10:38.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882861,1716577841153,-7660.93960085,0.00013,2,"2024-05-24T19:10:41.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882863,1716577841164,-500.35141074,0.00013,2,"2024-05-24T19:10:41.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882866,1716577841176,-496.35176218,0.00013,2,"2024-05-24T19:10:41.176",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882868,1716577841186,-342.22437989,0.00013,2,"2024-05-24T19:10:41.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882963,1716577842105,-6963.97097075,0.00013,2,"2024-05-24T19:10:42.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883178,1716577844038,-3265.2382092,0.00013,2,"2024-05-24T19:10:44.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883179,1716577844049,-69850.86488194,0.00013,2,"2024-05-24T19:10:44.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883180,1716577844060,-45442.36318256,0.00013,2,"2024-05-24T19:10:44.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883181,1716577844073,-1067191.6597777,0.00013,2,"2024-05-24T19:10:44.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883182,1716577844083,-3475.05,0.00013,2,"2024-05-24T19:10:44.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883743,1716577849978,-90798.36852037,0.00013,2,"2024-05-24T19:10:49.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883785,1716577858948,572.56871432,0.00012999,7,"2024-05-24T19:10:58.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883791,1716578674871,2304.12858441,9.749e-05,2,"2024-05-24T19:24:34.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883793,1716578741019,289.33910277,9.749e-05,2,"2024-05-24T19:25:41.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883794,1716578750433,292.46715472,9.749e-05,2,"2024-05-24T19:25:50.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883795,1716578751444,547850.12707182,9.749e-05,2,"2024-05-24T19:25:51.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883796,1716578753935,362.3044121,9.749e-05,2,"2024-05-24T19:25:53.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883797,1716578757005,289.05069527,9.749e-05,2,"2024-05-24T19:25:57.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883798,1716578764428,292.1134698,9.749e-05,2,"2024-05-24T19:26:04.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883799,1716578767439,444109.40159252,9.749e-05,2,"2024-05-24T19:26:07.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883800,1716578771940,161.1101561,9.749e-05,2,"2024-05-24T19:26:11.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883849,1716579032584,-158.44,0.00010705,2,"2024-05-24T19:30:32.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883850,1716579032594,-1500.0,0.00012246,2,"2024-05-24T19:30:32.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883851,1716579032604,-2000.0,0.0001227,3,"2024-05-24T19:30:32.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883852,1716579032613,-23900.0,0.00012317,2,"2024-05-24T19:30:32.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883853,1716579032622,-1442.24,0.00012337,2,"2024-05-24T19:30:32.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883854,1716579032631,-168.69,0.00012378,2,"2024-05-24T19:30:32.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883855,1716579032641,-380.70037141,0.00012672,2,"2024-05-24T19:30:32.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883856,1716579032650,-1566.72319261,0.00012723,2,"2024-05-24T19:30:32.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883857,1716579032660,-466.23800503,0.00012738,2,"2024-05-24T19:30:32.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883858,1716579032669,-1345.18750747,0.0001274,2,"2024-05-24T19:30:32.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883859,1716579032679,-714.02939312,0.0001287,2,"2024-05-24T19:30:32.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883860,1716579032691,-44003.97060688,0.0001287,2,"2024-05-24T19:30:32.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883861,1716579032700,-783.95022,0.0001287,2,"2024-05-24T19:30:32.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883862,1716579032710,-2147.7816,0.000129,2,"2024-05-24T19:30:32.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883863,1716579032720,-958.9777,0.000129,2,"2024-05-24T19:30:32.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883864,1716579032730,-321.8883,0.000129,2,"2024-05-24T19:30:32.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883865,1716579032739,-1000.0,0.000129,2,"2024-05-24T19:30:32.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883866,1716579032749,-300.0,0.000129,4,"2024-05-24T19:30:32.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883867,1716579032761,-2500.0,0.000129,2,"2024-05-24T19:30:32.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883868,1716579032771,-159.51975659,0.00012927,2,"2024-05-24T19:30:32.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883869,1716579032780,-16578.46777393,0.00012998,2,"2024-05-24T19:30:32.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883942,1716579038455,-810.16228092,0.0001274,2,"2024-05-24T19:30:38.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883945,1716579038568,-5951.42771908,0.0001274,2,"2024-05-24T19:30:38.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883946,1716579038578,-26756.04468101,0.00012998,2,"2024-05-24T19:30:38.578",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883947,1716579038587,-293.4493006,0.00012998,2,"2024-05-24T19:30:38.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883948,1716579038596,-2685.62354361,0.00012999,2,"2024-05-24T19:30:38.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883949,1716579038606,-2227.36176432,0.00012999,2,"2024-05-24T19:30:38.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883950,1716579038615,-194.9815243,0.00012999,2,"2024-05-24T19:30:38.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883951,1716579038624,-409.64950278,0.00012999,2,"2024-05-24T19:30:38.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883952,1716579038634,-298.83142374,0.00012999,2,"2024-05-24T19:30:38.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883953,1716579038642,-37861.73444147,0.00013,2,"2024-05-24T19:30:38.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883954,1716579038654,-22023.78901908,0.00013,2,"2024-05-24T19:30:38.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883955,1716579038666,-697.76274,0.00013,2,"2024-05-24T19:30:38.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883956,1716579038679,-681214.06738003,0.00013,2,"2024-05-24T19:30:38.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883957,1716579038689,-499.99,0.00013027,2,"2024-05-24T19:30:38.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883958,1716579038699,-169.22852841,0.00013323,2,"2024-05-24T19:30:38.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883959,1716579038708,-1071.1,0.00013381,2,"2024-05-24T19:30:38.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883960,1716579038718,-1071.1,0.00013384,2,"2024-05-24T19:30:38.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883961,1716579038727,-1071.1,0.00013388,2,"2024-05-24T19:30:38.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883962,1716579038737,-1071.1,0.00013391,2,"2024-05-24T19:30:38.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883964,1716579038747,-1071.1,0.00013395,2,"2024-05-24T19:30:38.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883966,1716579038757,-1071.1,0.00013398,2,"2024-05-24T19:30:38.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883968,1716579038766,-1071.1,0.00013402,2,"2024-05-24T19:30:38.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883970,1716579038776,-1071.1,0.00013405,2,"2024-05-24T19:30:38.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883972,1716579038786,-1071.1,0.00013409,2,"2024-05-24T19:30:38.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883974,1716579038795,-1071.1,0.00013413,2,"2024-05-24T19:30:38.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883976,1716579038806,-1071.1,0.00013416,2,"2024-05-24T19:30:38.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883978,1716579038815,-1071.1,0.0001342,2,"2024-05-24T19:30:38.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883980,1716579038825,-1071.1,0.00013423,2,"2024-05-24T19:30:38.825",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883982,1716579038835,-1071.1,0.00013427,2,"2024-05-24T19:30:38.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883984,1716579038844,-1071.1,0.0001343,2,"2024-05-24T19:30:38.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883986,1716579038853,-1071.1,0.00013434,2,"2024-05-24T19:30:38.853",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883988,1716579038862,-1071.1,0.00013437,2,"2024-05-24T19:30:38.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883990,1716579038872,-1071.1,0.00013441,2,"2024-05-24T19:30:38.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883992,1716579038881,-1071.1,0.00013444,2,"2024-05-24T19:30:38.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883994,1716579038891,-1071.1,0.00013448,2,"2024-05-24T19:30:38.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883996,1716579038901,-1309.71,0.00013699,2,"2024-05-24T19:30:38.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883998,1716579038910,-171.24,0.00013973,2,"2024-05-24T19:30:38.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884000,1716579038920,-216.6,0.00013973,2,"2024-05-24T19:30:38.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884002,1716579038929,-165.33,0.00013973,2,"2024-05-24T19:30:38.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884004,1716579038939,-155.16,0.00013973,2,"2024-05-24T19:30:38.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884006,1716579038948,-363.34,0.00014748,2,"2024-05-24T19:30:38.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884008,1716579038959,-1442.24,0.00015077,2,"2024-05-24T19:30:38.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884010,1716579038968,-783.95023,0.0001537,2,"2024-05-24T19:30:38.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884012,1716579038978,-159.51975659,0.00016137,2,"2024-05-24T19:30:38.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884014,1716579038990,-4351.55479547,0.00017,2,"2024-05-24T19:30:38.990",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884016,1716579038999,-363.34,0.00017012,2,"2024-05-24T19:30:38.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884018,1716579039011,-250.0,0.00017093,2,"2024-05-24T19:30:39.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884020,1716579039021,-250.0,0.00017132,2,"2024-05-24T19:30:39.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884022,1716579039031,-176.64,0.00017266,2,"2024-05-24T19:30:39.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884024,1716579039040,-600.0,0.00017272,2,"2024-05-24T19:30:39.040",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884026,1716579039051,-1442.24,0.00017817,2,"2024-05-24T19:30:39.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884027,1716579039061,-783.95023,0.0001787,2,"2024-05-24T19:30:39.061",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884029,1716579039072,-530.33680613,0.00018,2,"2024-05-24T19:30:39.072",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884031,1716579039082,-169.22852841,0.00018015,2,"2024-05-24T19:30:39.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884033,1716579039092,-321.13390217,0.00019178,2,"2024-05-24T19:30:39.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884035,1716579039102,-363.34,0.00019276,2,"2024-05-24T19:30:39.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884037,1716579039113,-159.51975659,0.00019348,2,"2024-05-24T19:30:39.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884039,1716579039123,-600.0,0.00019431,2,"2024-05-24T19:30:39.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884041,1716579039133,-400.0,0.00019552,2,"2024-05-24T19:30:39.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884043,1716579039142,-2470.0,0.000197,3,"2024-05-24T19:30:39.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884045,1716579039152,-783.95023,0.0002037,2,"2024-05-24T19:30:39.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884047,1716579039162,-216.6,0.00020447,2,"2024-05-24T19:30:39.162",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884049,1716579039173,-547.28428839,0.00020964,2,"2024-05-24T19:30:39.173",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884051,1716579039184,-811.0,0.00021,3,"2024-05-24T19:30:39.184",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884053,1716579039194,-1050.0,0.00021,2,"2024-05-24T19:30:39.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884055,1716579039205,-363.34,0.0002154,2,"2024-05-24T19:30:39.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884057,1716579039215,-600.0,0.0002159,2,"2024-05-24T19:30:39.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884059,1716579039226,-155.16,0.00021661,2,"2024-05-24T19:30:39.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884061,1716579039236,-395.68,0.00021918,2,"2024-05-24T19:30:39.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884063,1716579039247,-250.0,0.00021918,2,"2024-05-24T19:30:39.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884065,1716579039261,-400.0,0.00021996,2,"2024-05-24T19:30:39.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884067,1716579039272,-155.76744126,0.00022005,2,"2024-05-24T19:30:39.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884070,1716579039283,-157.82414398,0.00022094,2,"2024-05-24T19:30:39.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884072,1716579039294,-153.51597192,0.00022128,2,"2024-05-24T19:30:39.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884074,1716579039304,-154.57456769,0.00022202,2,"2024-05-24T19:30:39.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884076,1716579039314,-319.72047821,0.00022558,2,"2024-05-24T19:30:39.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884078,1716579039324,-159.51975659,0.00022558,2,"2024-05-24T19:30:39.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884080,1716579039334,-169.22852841,0.00022708,2,"2024-05-24T19:30:39.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884082,1716579039344,-783.95023,0.0002287,2,"2024-05-24T19:30:39.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884084,1716579039356,-2263.82320191,0.000229,5,"2024-05-24T19:30:39.356",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884086,1716579039365,-1100.0,0.00023,2,"2024-05-24T19:30:39.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884088,1716579039375,-154.30397504,0.00023168,2,"2024-05-24T19:30:39.375",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884090,1716579039384,-547.28428839,0.00023643,2,"2024-05-24T19:30:39.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884092,1716579039394,-1242.79002308,0.00023748,28,"2024-05-24T19:30:39.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884094,1716579039405,-600.0,0.00023749,2,"2024-05-24T19:30:39.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884096,1716579039418,-363.34,0.00023804,2,"2024-05-24T19:30:39.418",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884098,1716579039427,-154.30397504,0.00023908,2,"2024-05-24T19:30:39.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884100,1716579039437,-70208.6921649,0.00024,15,"2024-05-24T19:30:39.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884102,1716579039447,-166.0239256,0.00024072,2,"2024-05-24T19:30:39.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884104,1716579039459,-150.0,0.00024174,2,"2024-05-24T19:30:39.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884106,1716579039468,-154.57456769,0.00024225,2,"2024-05-24T19:30:39.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884108,1716579039478,-180.0,0.0002423,2,"2024-05-24T19:30:39.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884110,1716579039487,-150.0,0.00024275,2,"2024-05-24T19:30:39.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884112,1716579039497,-150.0,0.00024304,2,"2024-05-24T19:30:39.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884114,1716579039508,-153.51597192,0.00024322,2,"2024-05-24T19:30:39.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884116,1716579039518,-150.0,0.00024351,2,"2024-05-24T19:30:39.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884118,1716579039528,-150.0,0.0002437,2,"2024-05-24T19:30:39.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884120,1716579039538,-150.0,0.00024406,2,"2024-05-24T19:30:39.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884122,1716579039547,-150.0,0.00024414,2,"2024-05-24T19:30:39.547",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884124,1716579039557,-400.0,0.0002444,2,"2024-05-24T19:30:39.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884126,1716579039567,-150.0,0.00024553,2,"2024-05-24T19:30:39.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884128,1716579039576,-150.0,0.00024648,2,"2024-05-24T19:30:39.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884129,1716579039585,-150.0,0.00024702,2,"2024-05-24T19:30:39.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884131,1716579039595,-150.0,0.00024816,2,"2024-05-24T19:30:39.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884133,1716579039604,-150.0,0.00024869,2,"2024-05-24T19:30:39.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884135,1716579039614,-154.30397504,0.00024919,2,"2024-05-24T19:30:39.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884137,1716579039623,-1150.0,0.00025,2,"2024-05-24T19:30:39.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884139,1716579039633,-1783.21417373,0.00025,2,"2024-05-24T19:30:39.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884142,1716579039643,-150.0,0.00025006,2,"2024-05-24T19:30:39.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884144,1716579039652,-150.0,0.00025011,2,"2024-05-24T19:30:39.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884146,1716579039662,-150.0,0.00025056,2,"2024-05-24T19:30:39.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884147,1716579039671,-150.0,0.00025117,2,"2024-05-24T19:30:39.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884149,1716579039681,-150.0,0.00025135,2,"2024-05-24T19:30:39.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884151,1716579039690,-150.0,0.0002514,2,"2024-05-24T19:30:39.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884153,1716579039700,-150.0,0.00025173,2,"2024-05-24T19:30:39.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884155,1716579039710,-150.0,0.00025196,2,"2024-05-24T19:30:39.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884157,1716579039719,-150.0,0.0002521,2,"2024-05-24T19:30:39.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884159,1716579039729,-150.0,0.00025223,2,"2024-05-24T19:30:39.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884161,1716579039738,-150.0,0.00025284,2,"2024-05-24T19:30:39.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884163,1716579039747,-783.95023,0.0002537,2,"2024-05-24T19:30:39.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884165,1716579039758,-151.19086018,0.00025635,2,"2024-05-24T19:30:39.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884167,1716579039767,-150.0,0.000257,2,"2024-05-24T19:30:39.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884169,1716579039776,-153.51597192,0.00025714,2,"2024-05-24T19:30:39.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884171,1716579039787,-150.0,0.00025728,2,"2024-05-24T19:30:39.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884173,1716579039796,-150.0,0.00025734,2,"2024-05-24T19:30:39.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884175,1716579039805,-150.0,0.00025743,2,"2024-05-24T19:30:39.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884177,1716579039815,-319.72047821,0.00025769,2,"2024-05-24T19:30:39.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884179,1716579039825,-159.51975659,0.00025769,2,"2024-05-24T19:30:39.825",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884181,1716579039835,-150.0,0.00025884,2,"2024-05-24T19:30:39.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884183,1716579039844,-150.0,0.00025907,2,"2024-05-24T19:30:39.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884185,1716579039854,-600.0,0.00025908,2,"2024-05-24T19:30:39.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884187,1716579039864,-150.0,0.00025991,2,"2024-05-24T19:30:39.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884189,1716579039875,-153.51597192,0.00025995,2,"2024-05-24T19:30:39.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884191,1716579039885,-150.0,0.00026001,2,"2024-05-24T19:30:39.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884193,1716579039895,-150.0,0.00026029,2,"2024-05-24T19:30:39.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884195,1716579039905,-150.0,0.00026042,2,"2024-05-24T19:30:39.905",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884197,1716579039916,-363.34,0.00026068,2,"2024-05-24T19:30:39.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884199,1716579039925,-150.0,0.00026068,2,"2024-05-24T19:30:39.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884201,1716579039935,-150.0,0.0002607,2,"2024-05-24T19:30:39.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884203,1716579039945,-150.0,0.00026098,2,"2024-05-24T19:30:39.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884205,1716579039954,-553.46369446,0.00026123,2,"2024-05-24T19:30:39.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884207,1716579039964,-547.28428839,0.00026322,2,"2024-05-24T19:30:39.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884209,1716579039974,-150.0,0.00026326,2,"2024-05-24T19:30:39.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884211,1716579039984,-150.0,0.00026334,2,"2024-05-24T19:30:39.984",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884213,1716579039994,-700.0,0.000265,9,"2024-05-24T19:30:39.994",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884215,1716579040005,-150.0,0.00026504,2,"2024-05-24T19:30:40.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884217,1716579040016,-150.0,0.00026515,2,"2024-05-24T19:30:40.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884219,1716579040026,-151.19086018,0.00026535,2,"2024-05-24T19:30:40.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884221,1716579040036,-1100.0,0.000266,9,"2024-05-24T19:30:40.036",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884223,1716579040047,-4992.2,0.00026641,2,"2024-05-24T19:30:40.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884225,1716579040057,-150.0,0.00026651,2,"2024-05-24T19:30:40.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884227,1716579040067,-150.0,0.00026685,2,"2024-05-24T19:30:40.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884229,1716579040077,-1500.0,0.000267,9,"2024-05-24T19:30:40.077",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884231,1716579040088,-154.57456769,0.0002675,2,"2024-05-24T19:30:40.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884233,1716579040098,-150.0,0.00026763,2,"2024-05-24T19:30:40.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884235,1716579040107,-1800.0,0.000268,9,"2024-05-24T19:30:40.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884236,1716579040117,-150.0,0.00026807,2,"2024-05-24T19:30:40.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884238,1716579040128,-154.45963167,0.00026851,2,"2024-05-24T19:30:40.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884240,1716579040138,-400.0,0.00026884,2,"2024-05-24T19:30:40.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884242,1716579040148,-300.0,0.000269,9,"2024-05-24T19:30:40.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884245,1716579040158,-216.6,0.00026921,2,"2024-05-24T19:30:40.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884246,1716579040168,-151.19086018,0.00026967,2,"2024-05-24T19:30:40.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884249,1716579040178,-1200.0,0.00027,2,"2024-05-24T19:30:40.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884251,1716579040187,-150.0,0.00027016,2,"2024-05-24T19:30:40.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884252,1716579040197,-150.0,0.00027016,2,"2024-05-24T19:30:40.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884255,1716579040207,-150.0,0.00027041,2,"2024-05-24T19:30:40.207",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884257,1716579040217,-786.6627749,0.00027055,2,"2024-05-24T19:30:40.217",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884259,1716579040228,-150.0,0.00027059,2,"2024-05-24T19:30:40.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884261,1716579040238,-200.0,0.0002718,2,"2024-05-24T19:30:40.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884263,1716579040249,-7323.76325028,0.00027218,2,"2024-05-24T19:30:40.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884265,1716579040259,-150.0,0.00027219,2,"2024-05-24T19:30:40.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884267,1716579040269,-526.15598382,0.00027224,2,"2024-05-24T19:30:40.269",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884268,1716579040280,-150.0,0.00027229,2,"2024-05-24T19:30:40.280",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884269,1716579040290,-150.0,0.00027234,2,"2024-05-24T19:30:40.290",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884270,1716579040300,-150.0,0.00027271,2,"2024-05-24T19:30:40.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884271,1716579040311,-200.0,0.00027278,2,"2024-05-24T19:30:40.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884272,1716579040321,-200.0,0.00027279,2,"2024-05-24T19:30:40.321",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884273,1716579040331,-500.0,0.00027279,2,"2024-05-24T19:30:40.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884274,1716579040341,-200.0,0.00027279,2,"2024-05-24T19:30:40.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884275,1716579040352,-150.0,0.00027279,2,"2024-05-24T19:30:40.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884276,1716579040362,-670.75883994,0.00027281,7,"2024-05-24T19:30:40.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884277,1716579040372,-3292.76668793,0.00027281,7,"2024-05-24T19:30:40.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884278,1716579040382,-154.57456769,0.00027283,2,"2024-05-24T19:30:40.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884279,1716579040392,-7180.883914,0.000273,2,"2024-05-24T19:30:40.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884280,1716579040402,-150.0,0.00027316,2,"2024-05-24T19:30:40.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884281,1716579040414,-154.57456769,0.00027352,2,"2024-05-24T19:30:40.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884282,1716579040425,-155.76744126,0.0002737,2,"2024-05-24T19:30:40.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884284,1716579040435,-150.0,0.00027373,2,"2024-05-24T19:30:40.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884286,1716579040444,-755.2853,0.000274,2,"2024-05-24T19:30:40.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884288,1716579040455,-150.0,0.000274,2,"2024-05-24T19:30:40.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884290,1716579040464,-150.0,0.000274,5,"2024-05-24T19:30:40.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884292,1716579040475,-509.66089834,0.000274,2,"2024-05-24T19:30:40.475",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884294,1716579040485,-500.0,0.000274,2,"2024-05-24T19:30:40.485",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884296,1716579040497,-200.27328274,0.000274,2,"2024-05-24T19:30:40.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884298,1716579040508,-180.02106416,0.000274,2,"2024-05-24T19:30:40.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884300,1716579040518,-189.02310332,0.000274,5,"2024-05-24T19:30:40.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884302,1716579040528,-169.22852841,0.000274,2,"2024-05-24T19:30:40.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884304,1716579040538,-150.0,0.00027424,2,"2024-05-24T19:30:40.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884306,1716579040548,-150.0,0.00027433,2,"2024-05-24T19:30:40.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884308,1716579040558,-4597.25690778,0.00027471,2,"2024-05-24T19:30:40.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884309,1716579040568,-8588.2034456,0.00027488,2,"2024-05-24T19:30:40.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884312,1716579040579,-153.0818866,0.00027488,2,"2024-05-24T19:30:40.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884314,1716579040590,-3253.6477581,0.00027488,2,"2024-05-24T19:30:40.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884316,1716579040600,-548.2518158,0.00027488,2,"2024-05-24T19:30:40.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884317,1716579040610,-155.17442459,0.00027496,2,"2024-05-24T19:30:40.610",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884319,1716579040620,-3192.42819884,0.00027496,5,"2024-05-24T19:30:40.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884321,1716579040630,-354.22479058,0.00027496,2,"2024-05-24T19:30:40.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884324,1716579040640,-721.03623059,0.00027497,2,"2024-05-24T19:30:40.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884325,1716579040650,-1465.62018346,0.00027497,2,"2024-05-24T19:30:40.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884327,1716579040660,-398.07928867,0.00027498,2,"2024-05-24T19:30:40.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884329,1716579040670,-18909.23913965,0.00027498,2,"2024-05-24T19:30:40.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884331,1716579040679,-183.78969856,0.00027498,2,"2024-05-24T19:30:40.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884333,1716579040689,-186.83867916,0.00027498,2,"2024-05-24T19:30:40.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884336,1716579040699,-312.43037364,0.00027498,2,"2024-05-24T19:30:40.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884337,1716579040709,-155.0,0.00027498,2,"2024-05-24T19:30:40.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884340,1716579040718,-291.33218396,0.00027498,2,"2024-05-24T19:30:40.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884341,1716579040728,-208.57383812,0.00027498,2,"2024-05-24T19:30:40.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884343,1716579040737,-155.39472073,0.00027498,2,"2024-05-24T19:30:40.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884346,1716579040748,-155.0,0.00027498,2,"2024-05-24T19:30:40.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884347,1716579040758,-505.28772991,0.00027498,2,"2024-05-24T19:30:40.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884350,1716579040768,-364.27737293,0.00027498,2,"2024-05-24T19:30:40.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884351,1716579040776,-322.11807366,0.00027498,2,"2024-05-24T19:30:40.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884353,1716579040786,-155.1859002,0.00027498,2,"2024-05-24T19:30:40.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884355,1716579040795,-2000.83899828,0.00027498,2,"2024-05-24T19:30:40.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884357,1716579040804,-155.0,0.00027498,2,"2024-05-24T19:30:40.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884359,1716579040814,-155.1225194,0.00027498,2,"2024-05-24T19:30:40.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884361,1716579040823,-208.21094231,0.00027498,2,"2024-05-24T19:30:40.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884363,1716579040832,-5875.64487291,0.00027498,2,"2024-05-24T19:30:40.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884365,1716579040842,-110085.26631412,0.00027498,2,"2024-05-24T19:30:40.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884458,1716579041728,-5031.76737515,0.00027498,2,"2024-05-24T19:30:41.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884461,1716579041740,-5348.84120625,0.00027498,2,"2024-05-24T19:30:41.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884463,1716579041752,-18806.4295995,0.00027498,2,"2024-05-24T19:30:41.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884781,1716579044573,-3679.89861316,0.000274,2,"2024-05-24T19:30:44.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884783,1716579044587,-3258.55105004,0.000274,2,"2024-05-24T19:30:44.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884785,1716579044598,-379.66152947,0.00027498,2,"2024-05-24T19:30:44.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884937,1716579046378,-3008.22117555,0.00027498,2,"2024-05-24T19:30:46.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884965,1716579046662,-715.60873901,0.00027498,2,"2024-05-24T19:30:46.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884968,1716579046675,-51596.39684873,0.00027498,2,"2024-05-24T19:30:46.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884970,1716579046685,-150.01,0.00027498,2,"2024-05-24T19:30:46.685",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884972,1716579046695,-3141.73278364,0.00027498,2,"2024-05-24T19:30:46.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884974,1716579046704,-205.20917542,0.00027499,2,"2024-05-24T19:30:46.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884975,1716579046713,-99234.34831582,0.000275,15,"2024-05-24T19:30:46.713",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884978,1716579046725,-68965.99999999,0.000275,15,"2024-05-24T19:30:46.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884980,1716579046739,-40904.80992489,0.000275,15,"2024-05-24T19:30:46.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884982,1716579046750,-1439.69233109,0.000275,15,"2024-05-24T19:30:46.750",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885003,1716579046939,-687.12,0.000275,15,"2024-05-24T19:30:46.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885009,1716579051431,409.97178172,0.0001,2,"2024-05-24T19:30:51.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885010,1716579052462,299.07538621,0.0001,2,"2024-05-24T19:30:52.462",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885011,1716579069286,408.96164252,0.0001,2,"2024-05-24T19:31:09.286",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885012,1716579070447,298.58746127,0.0001,2,"2024-05-24T19:31:10.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885014,1716579151558,221.2,0.00025813,120,"2024-05-24T19:32:31.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885015,1716579199147,1000.0,0.00030929,120,"2024-05-24T19:33:19.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885058,1716580232291,-344.72853411,0.00010447,2,"2024-05-24T19:50:32.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885059,1716580232301,-337.24052833,0.00010447,2,"2024-05-24T19:50:32.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885060,1716580232311,-155.0,0.00010448,2,"2024-05-24T19:50:32.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885061,1716580232320,-313.68560961,0.00010449,2,"2024-05-24T19:50:32.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885062,1716580232352,-1072.86876331,0.00010449,2,"2024-05-24T19:50:32.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885063,1716580232361,-382.52,0.00010453,2,"2024-05-24T19:50:32.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885064,1716580232371,-211.43454253,0.00011448,2,"2024-05-24T19:50:32.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885065,1716580232381,-359.0,0.00012139,2,"2024-05-24T19:50:32.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885066,1716580232390,-250.0,0.00012201,2,"2024-05-24T19:50:32.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885067,1716580232400,-250.0,0.00012201,2,"2024-05-24T19:50:32.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885068,1716580232410,-300.0,0.000123,4,"2024-05-24T19:50:32.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885069,1716580232419,-700.0,0.000124,4,"2024-05-24T19:50:32.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885070,1716580232429,-1000.0,0.000125,4,"2024-05-24T19:50:32.429",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885071,1716580232438,-1400.0,0.000126,4,"2024-05-24T19:50:32.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885072,1716580232448,-1800.0,0.000127,4,"2024-05-24T19:50:32.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885073,1716580232458,-382.52,0.00012717,2,"2024-05-24T19:50:32.458",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885074,1716580232467,-150.0,0.00012763,2,"2024-05-24T19:50:32.467",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885075,1716580232476,-150.0,0.00012763,2,"2024-05-24T19:50:32.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885076,1716580232486,-788.91057636,0.00012764,2,"2024-05-24T19:50:32.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885077,1716580232498,-595.31942364,0.00012764,2,"2024-05-24T19:50:32.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885078,1716580232507,-300.0,0.000128,4,"2024-05-24T19:50:32.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885079,1716580232520,-360.75268876,0.000129,2,"2024-05-24T19:50:32.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885080,1716580232534,-639.24731124,0.000129,2,"2024-05-24T19:50:32.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885081,1716580232544,-321.17924858,0.000129,2,"2024-05-24T19:50:32.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885082,1716580232555,-730.00543162,0.000129,2,"2024-05-24T19:50:32.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885083,1716580232564,-300.0,0.000129,4,"2024-05-24T19:50:32.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885084,1716580232574,-166.0239256,0.000129,2,"2024-05-24T19:50:32.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885085,1716580232583,-159.51975659,0.000129,2,"2024-05-24T19:50:32.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885086,1716580232593,-4445.91452562,0.000129,2,"2024-05-24T19:50:32.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885087,1716580232635,-179.71858318,0.000129,2,"2024-05-24T19:50:32.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885089,1716580232645,-889.84004813,0.000129,2,"2024-05-24T19:50:32.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885091,1716580232655,-319.919246,0.000129,2,"2024-05-24T19:50:32.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885093,1716580232664,-509.66089834,0.000129,2,"2024-05-24T19:50:32.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885094,1716580232673,-1336.03,0.00012938,2,"2024-05-24T19:50:32.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885095,1716580232682,-499.99,0.00012938,2,"2024-05-24T19:50:32.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885096,1716580232692,-155.0,0.00012998,2,"2024-05-24T19:50:32.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885097,1716580232702,-155.0,0.00012998,2,"2024-05-24T19:50:32.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885098,1716580232711,-155.0,0.00012998,2,"2024-05-24T19:50:32.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885099,1716580232720,-409.91577249,0.00012998,2,"2024-05-24T19:50:32.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885100,1716580232730,-155.0,0.00012998,2,"2024-05-24T19:50:32.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885101,1716580232740,-204.9501833,0.00012998,2,"2024-05-24T19:50:32.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885102,1716580232749,-155.0,0.00012998,2,"2024-05-24T19:50:32.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885103,1716580232758,-3285.77643226,0.00012998,2,"2024-05-24T19:50:32.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885104,1716580232767,-321.83343734,0.00012998,2,"2024-05-24T19:50:32.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885105,1716580232777,-324.99711042,0.00012998,2,"2024-05-24T19:50:32.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885106,1716580232788,-155.0,0.00012998,2,"2024-05-24T19:50:32.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885107,1716580232801,-883.0724361,0.00012999,2,"2024-05-24T19:50:32.801",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885108,1716580232811,-9665.97235365,0.00013,2,"2024-05-24T19:50:32.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885109,1716580232823,-746.56164777,0.00013,2,"2024-05-24T19:50:32.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885110,1716580232834,-830.08689098,0.00013,2,"2024-05-24T19:50:32.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885111,1716580232846,-535.511,0.00013,2,"2024-05-24T19:50:32.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885112,1716580232857,-500.0,0.00013,2,"2024-05-24T19:50:32.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885113,1716580232897,-2067.24573076,0.00013,2,"2024-05-24T19:50:32.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885114,1716580232908,-2400.0,0.00013,2,"2024-05-24T19:50:32.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885115,1716580232919,-9898.41396264,0.00013,2,"2024-05-24T19:50:32.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885118,1716580238278,-13796.77535432,0.00013,2,"2024-05-24T19:50:38.278",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885119,1716580238344,-6774529.222809,0.00013,2,"2024-05-24T19:50:38.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885120,1716580238357,-923974.54940485,0.00013,2,"2024-05-24T19:50:38.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885121,1716580238366,-99049.07005176,0.00013,2,"2024-05-24T19:50:38.366",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885122,1716580238394,-7706.84209174,0.00013,2,"2024-05-24T19:50:38.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885123,1716580238413,-3062.67819403,0.00013,2,"2024-05-24T19:50:38.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885124,1716580238425,-1548.16622598,0.00013,2,"2024-05-24T19:50:38.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885125,1716580238456,-3159.44401828,0.00013,2,"2024-05-24T19:50:38.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885126,1716580238468,-318.54331447,0.00013,2,"2024-05-24T19:50:38.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885127,1716580238480,-529.82133345,0.00013,2,"2024-05-24T19:50:38.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885128,1716580238493,-1391.18950319,0.00013,2,"2024-05-24T19:50:38.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885129,1716580238521,-3129.58715822,0.00013,2,"2024-05-24T19:50:38.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885130,1716580238533,-17536.23838421,0.00013,2,"2024-05-24T19:50:38.533",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885131,1716580238648,-20523.30209338,0.00013,2,"2024-05-24T19:50:38.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885132,1716580238709,-3726.19972867,0.00013,2,"2024-05-24T19:50:38.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885341,1716580240789,-200.27328274,0.000129,2,"2024-05-24T19:50:40.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885343,1716580240802,-441.91545712,0.00013,2,"2024-05-24T19:50:40.802",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885355,1716580240912,-2788.00917493,0.00013,2,"2024-05-24T19:50:40.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885369,1716580241032,-1998.5,0.00013,2,"2024-05-24T19:50:41.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885606,1716580243271,-16525.78396513,0.00013,2,"2024-05-24T19:50:43.271",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885626,1716580243402,-1640.91763236,0.00013,2,"2024-05-24T19:50:43.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885667,1716580243848,-975.40414729,0.00013,2,"2024-05-24T19:50:43.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885668,1716580243859,-1299.7799031,0.00013,2,"2024-05-24T19:50:43.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885669,1716580243871,-397.00005046,0.00013,2,"2024-05-24T19:50:43.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885670,1716580243884,-1133.20005046,0.00013,2,"2024-05-24T19:50:43.884",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885672,1716580243895,-1684.77778884,0.00013,2,"2024-05-24T19:50:43.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885931,1716580246350,-155.0,0.00012999,2,"2024-05-24T19:50:46.350",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885933,1716580246360,-337.24052833,0.00012999,2,"2024-05-24T19:50:46.360",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885935,1716580246370,-3286.40552098,0.00013,2,"2024-05-24T19:50:46.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885942,1716580246419,-2094.05251511,0.00013,2,"2024-05-24T19:50:46.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885950,1716580246488,-1595.25934319,0.00013,2,"2024-05-24T19:50:46.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885958,1716580246558,-631.55097061,0.00013,2,"2024-05-24T19:50:46.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885960,1716580246569,-2586849.44193798,0.00013,2,"2024-05-24T19:50:46.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885963,1716580246579,-1309.71,0.00013699,2,"2024-05-24T19:50:46.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885964,1716580246588,-1500.0,0.0001387,2,"2024-05-24T19:50:46.588",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885967,1716580246598,-150.88,0.00013973,2,"2024-05-24T19:50:46.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885968,1716580246607,-176.64,0.00014296,2,"2024-05-24T19:50:46.607",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885971,1716580246617,-1051.18468014,0.00014511,2,"2024-05-24T19:50:46.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885973,1716580246626,-382.52,0.00014981,2,"2024-05-24T19:50:46.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885974,1716580246636,-159.51975659,0.00015317,2,"2024-05-24T19:50:46.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885977,1716580246646,-1384.23,0.00015504,2,"2024-05-24T19:50:46.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885979,1716580246655,-319.91924595,0.00015659,2,"2024-05-24T19:50:46.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885980,1716580246664,-1051.18468014,0.00016122,2,"2024-05-24T19:50:46.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885983,1716580246673,-180.02106416,0.000169,2,"2024-05-24T19:50:46.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885984,1716580246683,-1071.1,0.00016954,2,"2024-05-24T19:50:46.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885986,1716580246692,-1071.1,0.00016958,2,"2024-05-24T19:50:46.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885988,1716580246701,-1071.1,0.00016963,2,"2024-05-24T19:50:46.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885990,1716580246711,-1071.1,0.00016967,2,"2024-05-24T19:50:46.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885993,1716580246721,-1071.1,0.00016971,2,"2024-05-24T19:50:46.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885995,1716580246730,-1071.1,0.00016976,2,"2024-05-24T19:50:46.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885996,1716580246739,-1071.1,0.0001698,2,"2024-05-24T19:50:46.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885999,1716580246749,-1071.1,0.00016985,2,"2024-05-24T19:50:46.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886000,1716580246758,-1071.1,0.00016989,2,"2024-05-24T19:50:46.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886002,1716580246768,-1071.1,0.00016994,2,"2024-05-24T19:50:46.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886005,1716580246777,-1071.1,0.00016998,2,"2024-05-24T19:50:46.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886007,1716580246787,-4351.55479547,0.00017,2,"2024-05-24T19:50:46.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886009,1716580246799,-1071.1,0.00017003,2,"2024-05-24T19:50:46.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886011,1716580246812,-1071.1,0.00017007,2,"2024-05-24T19:50:46.812",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886012,1716580246821,-1071.1,0.00017012,2,"2024-05-24T19:50:46.821",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886013,1716580246830,-1071.1,0.00017016,2,"2024-05-24T19:50:46.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886014,1716580246839,-1071.1,0.00017021,2,"2024-05-24T19:50:46.839",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886015,1716580246849,-1071.1,0.00017025,2,"2024-05-24T19:50:46.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886016,1716580246858,-1071.1,0.0001703,2,"2024-05-24T19:50:46.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886017,1716580246867,-1071.1,0.00017034,2,"2024-05-24T19:50:46.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886018,1716580246876,-1071.1,0.00017038,2,"2024-05-24T19:50:46.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886019,1716580246888,-382.52,0.00017245,2,"2024-05-24T19:50:46.888",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886020,1716580246897,-313.09905444,0.00017259,2,"2024-05-24T19:50:46.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886021,1716580246906,-1051.18468014,0.00017733,2,"2024-05-24T19:50:46.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886022,1716580246915,-159.51975659,0.00017733,2,"2024-05-24T19:50:46.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886023,1716580246923,-804.18664536,0.00018,2,"2024-05-24T19:50:46.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886025,1716580246932,-1384.23,0.00018244,2,"2024-05-24T19:50:46.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886026,1716580246941,-319.91924595,0.00018417,2,"2024-05-24T19:50:46.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886028,1716580246951,-352.65331821,0.00019178,2,"2024-05-24T19:50:46.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886030,1716580246961,-189.84447611,0.00019178,2,"2024-05-24T19:50:46.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886032,1716580246970,-321.13390217,0.00019178,2,"2024-05-24T19:50:46.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886034,1716580246980,-464.54,0.000192,2,"2024-05-24T19:50:46.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886036,1716580246989,-743.96,0.000192,2,"2024-05-24T19:50:46.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886038,1716580246999,-1051.18468014,0.00019344,2,"2024-05-24T19:50:46.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886040,1716580247008,-382.52,0.00019508,2,"2024-05-24T19:50:47.008",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886043,1716580247018,-2470.0,0.000196,3,"2024-05-24T19:50:47.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886044,1716580247027,-811.0,0.000196,3,"2024-05-24T19:50:47.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886046,1716580247036,-268.43768065,0.0002,2,"2024-05-24T19:50:47.036",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886048,1716580247047,-838.66098753,0.0002,2,"2024-05-24T19:50:47.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886051,1716580247056,-53393.92597738,0.0002,2,"2024-05-24T19:50:47.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886052,1716580247066,-166.0239256,0.0002015,2,"2024-05-24T19:50:47.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886054,1716580247076,-159.51975659,0.0002015,2,"2024-05-24T19:50:47.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886056,1716580247085,-509.66089832,0.0002015,2,"2024-05-24T19:50:47.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886058,1716580247094,-200.27328274,0.0002015,2,"2024-05-24T19:50:47.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886061,1716580247104,-1051.18468014,0.00020956,2,"2024-05-24T19:50:47.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886063,1716580247114,-1050.0,0.00021,2,"2024-05-24T19:50:47.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886064,1716580247123,-319.91924595,0.00021176,2,"2024-05-24T19:50:47.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886066,1716580247133,-382.52,0.00021772,2,"2024-05-24T19:50:47.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886068,1716580247142,-197.87,0.00021918,2,"2024-05-24T19:50:47.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886070,1716580247152,-250.0,0.00021918,2,"2024-05-24T19:50:47.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886072,1716580247161,-329.73,0.00021918,2,"2024-05-24T19:50:47.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886074,1716580247170,-155.76744126,0.00022151,2,"2024-05-24T19:50:47.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886076,1716580247180,-157.82414398,0.00022201,2,"2024-05-24T19:50:47.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886078,1716580247189,-1000.0,0.00022295,2,"2024-05-24T19:50:47.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886080,1716580247199,-154.57456769,0.00022498,2,"2024-05-24T19:50:47.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886083,1716580247208,-1051.18468014,0.00022567,2,"2024-05-24T19:50:47.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886085,1716580247218,-159.51975659,0.00022567,2,"2024-05-24T19:50:47.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886087,1716580247227,-12514.95512304,0.000229,5,"2024-05-24T19:50:47.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886089,1716580247236,-154.30397504,0.00022913,2,"2024-05-24T19:50:47.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886091,1716580247246,-154.45963167,0.00022949,2,"2024-05-24T19:50:47.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886093,1716580247255,-1100.0,0.00023,2,"2024-05-24T19:50:47.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886095,1716580247263,-154.83587233,0.00023189,2,"2024-05-24T19:50:47.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886097,1716580247272,-464.54,0.000233,2,"2024-05-24T19:50:47.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886099,1716580247282,-743.96,0.000233,2,"2024-05-24T19:50:47.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886101,1716580247291,-553.46369446,0.000234,2,"2024-05-24T19:50:47.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886103,1716580247301,-155.45114667,0.00023578,2,"2024-05-24T19:50:47.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886105,1716580247310,-7583.843,0.00023707,2,"2024-05-24T19:50:47.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886106,1716580247320,-319.91924595,0.00023934,2,"2024-05-24T19:50:47.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886109,1716580247329,-71582.23947502,0.00024,15,"2024-05-24T19:50:47.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886110,1716580247339,-382.52,0.00024036,2,"2024-05-24T19:50:47.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886113,1716580247348,-1051.18468014,0.00024178,2,"2024-05-24T19:50:47.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886115,1716580247358,-180.0,0.0002423,2,"2024-05-24T19:50:47.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886117,1716580247367,-3701.928,0.00024307,2,"2024-05-24T19:50:47.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886119,1716580247377,-151.19086018,0.00024432,2,"2024-05-24T19:50:47.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886121,1716580247387,-153.91462985,0.00024513,2,"2024-05-24T19:50:47.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886123,1716580247396,-154.30397504,0.00024656,2,"2024-05-24T19:50:47.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886124,1716580247405,-154.83587233,0.00024662,2,"2024-05-24T19:50:47.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886126,1716580247415,-1948.0,0.000249,2,"2024-05-24T19:50:47.415",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886128,1716580247425,-153.51597192,0.00024959,2,"2024-05-24T19:50:47.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886130,1716580247435,-159.51975659,0.00024983,2,"2024-05-24T19:50:47.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886132,1716580247444,-1150.0,0.00025,2,"2024-05-24T19:50:47.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886134,1716580247453,-3244.39811163,0.00025,2,"2024-05-24T19:50:47.453",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886136,1716580247463,-985.59237369,0.00025,2,"2024-05-24T19:50:47.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886138,1716580247472,-1000.0,0.00025082,2,"2024-05-24T19:50:47.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886140,1716580247481,-150.88,0.00025156,2,"2024-05-24T19:50:47.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886142,1716580247491,-154.57456769,0.00025234,2,"2024-05-24T19:50:47.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886144,1716580247500,-154.57456769,0.00025367,2,"2024-05-24T19:50:47.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886146,1716580247510,-1051.18468014,0.00025789,2,"2024-05-24T19:50:47.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886148,1716580247520,-154.57456769,0.00026147,2,"2024-05-24T19:50:47.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886150,1716580247529,-151.19086018,0.00026239,2,"2024-05-24T19:50:47.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886152,1716580247538,-382.52,0.000263,2,"2024-05-24T19:50:47.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886154,1716580247549,-150.0,0.00026322,2,"2024-05-24T19:50:47.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886156,1716580247558,-150.0,0.00026624,2,"2024-05-24T19:50:47.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886158,1716580247568,-154.57456769,0.00026676,2,"2024-05-24T19:50:47.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886160,1716580247577,-319.91924595,0.00026693,2,"2024-05-24T19:50:47.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886162,1716580247586,-150.0,0.00026827,2,"2024-05-24T19:50:47.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886164,1716580247595,-150.0,0.00026858,2,"2024-05-24T19:50:47.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886166,1716580247604,-300.0,0.000269,9,"2024-05-24T19:50:47.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886168,1716580247613,-150.0,0.00026926,2,"2024-05-24T19:50:47.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886170,1716580247623,-150.0,0.00026987,2,"2024-05-24T19:50:47.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886172,1716580247632,-1200.0,0.00027,2,"2024-05-24T19:50:47.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886174,1716580247641,-464.54,0.00027,2,"2024-05-24T19:50:47.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886176,1716580247650,-743.96,0.00027,2,"2024-05-24T19:50:47.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886178,1716580247659,-4873.0,0.00027072,2,"2024-05-24T19:50:47.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886180,1716580247668,-150.0,0.00027079,2,"2024-05-24T19:50:47.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886182,1716580247678,-150.0,0.00027096,2,"2024-05-24T19:50:47.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886184,1716580247687,-150.0,0.00027195,2,"2024-05-24T19:50:47.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886186,1716580247696,-151.19086018,0.00027209,2,"2024-05-24T19:50:47.696",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886188,1716580247706,-693.41307162,0.00027224,2,"2024-05-24T19:50:47.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886190,1716580247715,-1000.0,0.00027278,2,"2024-05-24T19:50:47.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886192,1716580247725,-200.0,0.00027279,2,"2024-05-24T19:50:47.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886194,1716580247734,-1000.0,0.00027279,2,"2024-05-24T19:50:47.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886196,1716580247743,-200.0,0.00027279,2,"2024-05-24T19:50:47.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886198,1716580247752,-500.0,0.00027279,2,"2024-05-24T19:50:47.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886200,1716580247761,-3292.76668793,0.00027281,7,"2024-05-24T19:50:47.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886202,1716580247771,-670.75883994,0.00027281,7,"2024-05-24T19:50:47.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886204,1716580247780,-27476.1765,0.00027298,2,"2024-05-24T19:50:47.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886206,1716580247789,-100000.0,0.00027298,2,"2024-05-24T19:50:47.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886208,1716580247804,-7180.883914,0.000273,2,"2024-05-24T19:50:47.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886210,1716580247813,-380.70037141,0.00027301,2,"2024-05-24T19:50:47.813",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886212,1716580247823,-1000.0,0.00027362,2,"2024-05-24T19:50:47.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886214,1716580247833,-1100.7927,0.00027362,2,"2024-05-24T19:50:47.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886216,1716580247843,-1566.72319261,0.00027363,2,"2024-05-24T19:50:47.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886218,1716580247853,-4597.25690778,0.00027371,2,"2024-05-24T19:50:47.853",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886220,1716580247862,-150.0,0.00027395,2,"2024-05-24T19:50:47.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886222,1716580247872,-398.07928867,0.00027396,2,"2024-05-24T19:50:47.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886224,1716580247883,-364.27737293,0.00027396,2,"2024-05-24T19:50:47.883",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886226,1716580247894,-1465.62018346,0.00027396,2,"2024-05-24T19:50:47.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886228,1716580247904,-155.39472073,0.00027396,2,"2024-05-24T19:50:47.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886230,1716580247913,-3192.42819884,0.00027396,5,"2024-05-24T19:50:47.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886232,1716580247923,-2000.83899828,0.00027396,2,"2024-05-24T19:50:47.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886234,1716580247932,-155.0,0.00027396,2,"2024-05-24T19:50:47.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886236,1716580247942,-155.1859002,0.00027396,2,"2024-05-24T19:50:47.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886238,1716580247951,-155.0,0.00027396,2,"2024-05-24T19:50:47.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886240,1716580247961,-155.0,0.00027396,2,"2024-05-24T19:50:47.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886242,1716580247970,-312.43037364,0.00027396,2,"2024-05-24T19:50:47.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886244,1716580247980,-354.22479058,0.00027397,2,"2024-05-24T19:50:47.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886246,1716580247989,-186.83867916,0.00027397,2,"2024-05-24T19:50:47.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886248,1716580247998,-208.57383812,0.00027397,2,"2024-05-24T19:50:47.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886250,1716580248007,-721.03623059,0.00027397,2,"2024-05-24T19:50:48.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886252,1716580248017,-155.1225194,0.00027397,2,"2024-05-24T19:50:48.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886254,1716580248026,-505.28772991,0.00027397,2,"2024-05-24T19:50:48.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886256,1716580248035,-155.17442459,0.00027397,2,"2024-05-24T19:50:48.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886258,1716580248045,-322.11807366,0.00027397,2,"2024-05-24T19:50:48.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886260,1716580248054,-150.0,0.00027398,2,"2024-05-24T19:50:48.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886262,1716580248063,-245000.0,0.00027398,2,"2024-05-24T19:50:48.063",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886264,1716580248073,-1245.3706,0.00027398,2,"2024-05-24T19:50:48.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886266,1716580248082,-500.0,0.00027398,2,"2024-05-24T19:50:48.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886268,1716580248092,-6103.1360419,0.000274,2,"2024-05-24T19:50:48.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886270,1716580248102,-755.2853,0.000274,2,"2024-05-24T19:50:48.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886272,1716580248111,-1051.18468014,0.000274,2,"2024-05-24T19:50:48.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886274,1716580248121,-166.0239256,0.000274,2,"2024-05-24T19:50:48.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886276,1716580248130,-159.51975659,0.000274,2,"2024-05-24T19:50:48.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886278,1716580248139,-4625.63310879,0.000274,2,"2024-05-24T19:50:48.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886280,1716580248148,-150.0,0.000274,5,"2024-05-24T19:50:48.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886282,1716580248159,-509.66089832,0.000274,2,"2024-05-24T19:50:48.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886284,1716580248169,-150.0,0.00027438,2,"2024-05-24T19:50:48.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886286,1716580248179,-153.51597192,0.00027441,2,"2024-05-24T19:50:48.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886288,1716580248189,-150.0,0.00027445,2,"2024-05-24T19:50:48.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886290,1716580248198,-156.00929946,0.00027498,2,"2024-05-24T19:50:48.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886292,1716580248208,-238.43858843,0.00027498,2,"2024-05-24T19:50:48.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886294,1716580248217,-208.21094231,0.00027498,2,"2024-05-24T19:50:48.217",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886296,1716580248228,-5875.64487291,0.00027498,2,"2024-05-24T19:50:48.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886298,1716580248238,-4939.28,0.00027498,2,"2024-05-24T19:50:48.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886300,1716580248248,-1099.77503,0.00027499,2,"2024-05-24T19:50:48.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886302,1716580248257,-6442610.49693434,0.000275,5,"2024-05-24T19:50:48.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886304,1716580248267,-160.0,0.000275,2,"2024-05-24T19:50:48.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886306,1716580248277,-155.56883352,0.000275,2,"2024-05-24T19:50:48.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886308,1716580248287,-576.0,0.000275,11,"2024-05-24T19:50:48.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886310,1716580248297,-24697.555488,0.00027505,2,"2024-05-24T19:50:48.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886329,1716580248476,-1036.6345334,0.00027505,2,"2024-05-24T19:50:48.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886331,1716580248486,-161.0350808,0.00027524,2,"2024-05-24T19:50:48.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886333,1716580248495,-3300.7186589,0.00027543,2,"2024-05-24T19:50:48.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886335,1716580248508,-153.08188683,0.00027562,2,"2024-05-24T19:50:48.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886338,1716580248518,-150.0,0.00027568,2,"2024-05-24T19:50:48.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886340,1716580248528,-2769.8879422,0.00027581,2,"2024-05-24T19:50:48.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886342,1716580248537,-161.0350808,0.00027581,2,"2024-05-24T19:50:48.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886343,1716580248548,-20735.532691,0.00027581,2,"2024-05-24T19:50:48.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886345,1716580248558,-870.3359029,0.00027581,2,"2024-05-24T19:50:48.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886348,1716580248567,-1016527.2,0.000276,5,"2024-05-24T19:50:48.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886349,1716580248576,-269.592234,0.000276,7,"2024-05-24T19:50:48.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886351,1716580248587,-168.728354,0.000276,7,"2024-05-24T19:50:48.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886354,1716580248596,-151.0,0.000276,7,"2024-05-24T19:50:48.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886355,1716580248606,-151.0,0.000276,7,"2024-05-24T19:50:48.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886357,1716580248615,-151.0,0.000276,7,"2024-05-24T19:50:48.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886360,1716580248625,-151.0,0.000276,7,"2024-05-24T19:50:48.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886361,1716580248634,-151.0,0.000276,7,"2024-05-24T19:50:48.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886363,1716580248644,-151.0,0.000276,7,"2024-05-24T19:50:48.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886366,1716580248654,-151.988256,0.000276,7,"2024-05-24T19:50:48.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886368,1716580248664,-151.988256,0.000276,7,"2024-05-24T19:50:48.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886369,1716580248673,-151.0,0.000276,7,"2024-05-24T19:50:48.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886371,1716580248683,-151.0,0.000276,7,"2024-05-24T19:50:48.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886373,1716580248693,-151.0,0.000276,7,"2024-05-24T19:50:48.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886375,1716580248703,-151.0,0.000276,7,"2024-05-24T19:50:48.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886377,1716580248712,-151.0,0.000276,7,"2024-05-24T19:50:48.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886379,1716580248722,-151.0,0.000276,7,"2024-05-24T19:50:48.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886382,1716580248732,-151.0,0.000276,7,"2024-05-24T19:50:48.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886384,1716580248742,-151.0,0.000276,7,"2024-05-24T19:50:48.742",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886385,1716580248751,-151.0,0.000276,7,"2024-05-24T19:50:48.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886388,1716580248760,-151.0,0.000276,7,"2024-05-24T19:50:48.760",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886390,1716580248770,-151.0,0.000276,7,"2024-05-24T19:50:48.770",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886392,1716580248780,-151.0,0.000276,7,"2024-05-24T19:50:48.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886393,1716580248790,-263.523695,0.000276,7,"2024-05-24T19:50:48.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886396,1716580248803,-151.0,0.000276,7,"2024-05-24T19:50:48.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886397,1716580248814,-175.12996,0.000276,7,"2024-05-24T19:50:48.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886399,1716580248824,-151.0,0.000276,7,"2024-05-24T19:50:48.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886402,1716580248834,-151.0,0.000276,7,"2024-05-24T19:50:48.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886403,1716580248846,-151.0,0.000276,7,"2024-05-24T19:50:48.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886405,1716580248856,-151.0,0.000276,7,"2024-05-24T19:50:48.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886407,1716580248866,-151.0,0.000276,7,"2024-05-24T19:50:48.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886410,1716580248879,-151.0,0.000276,7,"2024-05-24T19:50:48.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886411,1716580248889,-151.0,0.000276,7,"2024-05-24T19:50:48.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886414,1716580248899,-151.0,0.000276,7,"2024-05-24T19:50:48.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886416,1716580248908,-151.0,0.000276,7,"2024-05-24T19:50:48.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886417,1716580248917,-206.074243,0.000276,7,"2024-05-24T19:50:48.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886419,1716580248927,-151.0,0.000276,7,"2024-05-24T19:50:48.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886421,1716580248936,-151.0,0.000276,7,"2024-05-24T19:50:48.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886423,1716580248945,-151.0,0.000276,7,"2024-05-24T19:50:48.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886425,1716580248954,-151.0,0.000276,7,"2024-05-24T19:50:48.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886427,1716580248964,-252.767603,0.000276,7,"2024-05-24T19:50:48.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886429,1716580248973,-254.920576,0.000276,7,"2024-05-24T19:50:48.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886431,1716580248982,-254.920576,0.000276,7,"2024-05-24T19:50:48.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886433,1716580248992,-151.0,0.000276,7,"2024-05-24T19:50:48.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886435,1716580249002,-151.0,0.000276,7,"2024-05-24T19:50:49.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886437,1716580249011,-151.0,0.000276,7,"2024-05-24T19:50:49.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886439,1716580249021,-180.558719,0.000276,7,"2024-05-24T19:50:49.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886441,1716580249031,-151.0,0.000276,7,"2024-05-24T19:50:49.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886443,1716580249041,-155.660642,0.000276,7,"2024-05-24T19:50:49.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886445,1716580249051,-151.0,0.000276,7,"2024-05-24T19:50:49.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886447,1716580249060,-151.0,0.000276,7,"2024-05-24T19:50:49.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886449,1716580249069,-151.0,0.000276,7,"2024-05-24T19:50:49.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886451,1716580249079,-151.0,0.000276,7,"2024-05-24T19:50:49.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886453,1716580249089,-156.065902,0.000276,7,"2024-05-24T19:50:49.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886455,1716580249099,-151.0,0.000276,7,"2024-05-24T19:50:49.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886457,1716580249108,-151.0,0.000276,7,"2024-05-24T19:50:49.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886459,1716580249119,-151.0,0.000276,7,"2024-05-24T19:50:49.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886461,1716580249128,-151.0,0.000276,7,"2024-05-24T19:50:49.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886463,1716580249137,-188.349215,0.000276,7,"2024-05-24T19:50:49.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886465,1716580249147,-188.349215,0.000276,7,"2024-05-24T19:50:49.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886467,1716580249156,-151.0,0.000276,7,"2024-05-24T19:50:49.156",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886469,1716580249166,-151.0,0.000276,7,"2024-05-24T19:50:49.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886471,1716580249176,-151.0,0.000276,7,"2024-05-24T19:50:49.176",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886473,1716580249186,-151.0,0.000276,7,"2024-05-24T19:50:49.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886475,1716580249195,-154.748108,0.000276,7,"2024-05-24T19:50:49.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886477,1716580249205,-151.0,0.000276,7,"2024-05-24T19:50:49.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886479,1716580249215,-151.0,0.000276,7,"2024-05-24T19:50:49.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886481,1716580249224,-151.0,0.000276,7,"2024-05-24T19:50:49.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886483,1716580249233,-151.0,0.000276,7,"2024-05-24T19:50:49.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886485,1716580249243,-2300.449256,0.000276,7,"2024-05-24T19:50:49.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886487,1716580249252,-151.0,0.000276,7,"2024-05-24T19:50:49.252",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886489,1716580249262,-2300.449256,0.000276,7,"2024-05-24T19:50:49.262",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886491,1716580249272,-151.0,0.000276,7,"2024-05-24T19:50:49.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886493,1716580249282,-151.0,0.000276,7,"2024-05-24T19:50:49.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886495,1716580249292,-151.0,0.000276,7,"2024-05-24T19:50:49.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886497,1716580249302,-266.795098,0.000276,7,"2024-05-24T19:50:49.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886499,1716580249311,-266.795098,0.000276,7,"2024-05-24T19:50:49.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886501,1716580249320,-151.0,0.000276,7,"2024-05-24T19:50:49.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886503,1716580249330,-151.0,0.000276,7,"2024-05-24T19:50:49.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886505,1716580249339,-151.0,0.000276,7,"2024-05-24T19:50:49.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886507,1716580249349,-151.0,0.000276,7,"2024-05-24T19:50:49.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886509,1716580249358,-263.681164,0.000276,7,"2024-05-24T19:50:49.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886511,1716580249367,-151.0,0.000276,7,"2024-05-24T19:50:49.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886513,1716580249376,-263.681164,0.000276,7,"2024-05-24T19:50:49.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886515,1716580249385,-150.0,0.00027628,2,"2024-05-24T19:50:49.385",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886517,1716580249395,-150.0,0.00027669,2,"2024-05-24T19:50:49.395",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886519,1716580249404,-150.0,0.00027727,2,"2024-05-24T19:50:49.404",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886521,1716580249413,-150.0,0.00027763,2,"2024-05-24T19:50:49.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886523,1716580249423,-150.0,0.0002777,2,"2024-05-24T19:50:49.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886525,1716580249432,-1000.0,0.00027869,2,"2024-05-24T19:50:49.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886527,1716580249441,-150.0,0.000279,5,"2024-05-24T19:50:49.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886529,1716580249450,-166.66666666,0.00027934,2,"2024-05-24T19:50:49.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886531,1716580249460,-150.0,0.00027978,2,"2024-05-24T19:50:49.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886533,1716580249469,-150.0,0.00027995,2,"2024-05-24T19:50:49.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886535,1716580249479,-20000.0,0.00028,3,"2024-05-24T19:50:49.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886537,1716580249488,-7874.06300079,0.00028,2,"2024-05-24T19:50:49.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886539,1716580249497,-155.0,0.00028,2,"2024-05-24T19:50:49.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886541,1716580249507,-623.0,0.00028,10,"2024-05-24T19:50:49.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886543,1716580249516,-199.99999901,0.00028,5,"2024-05-24T19:50:49.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886545,1716580249526,-150.0,0.00028029,2,"2024-05-24T19:50:49.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886547,1716580249535,-150.0,0.00028056,2,"2024-05-24T19:50:49.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886549,1716580249546,-150.0,0.00028082,2,"2024-05-24T19:50:49.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886550,1716580249556,-500.0,0.00028102,2,"2024-05-24T19:50:49.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886553,1716580249565,-500.0,0.00028102,2,"2024-05-24T19:50:49.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886555,1716580249575,-154.45963167,0.0002812,2,"2024-05-24T19:50:49.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886557,1716580249585,-6103.1360419,0.00028127,2,"2024-05-24T19:50:49.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886558,1716580249594,-150.0,0.00028168,2,"2024-05-24T19:50:49.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886560,1716580249603,-154.30397504,0.00028202,2,"2024-05-24T19:50:49.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886563,1716580249612,-150.0,0.00028266,2,"2024-05-24T19:50:49.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886565,1716580249622,-150.0,0.00028268,2,"2024-05-24T19:50:49.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886567,1716580249631,-161.0350808,0.00028276,2,"2024-05-24T19:50:49.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886568,1716580249640,-16773.509894,0.00028276,2,"2024-05-24T19:50:49.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886569,1716580249650,-704.0372724,0.00028276,2,"2024-05-24T19:50:49.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886570,1716580249658,-157.82414398,0.00028277,2,"2024-05-24T19:50:49.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886571,1716580249667,-2239.0572256,0.00028295,2,"2024-05-24T19:50:49.667",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886572,1716580249676,-150.0,0.00028297,2,"2024-05-24T19:50:49.676",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886573,1716580249686,-97938.76581172,0.00028314,4,"2024-05-24T19:50:49.686",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886574,1716580249695,-150.0,0.00028353,2,"2024-05-24T19:50:49.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886575,1716580249704,-150.0,0.00028363,2,"2024-05-24T19:50:49.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886576,1716580249714,-464.54,0.000284,2,"2024-05-24T19:50:49.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886577,1716580249723,-743.96,0.000284,2,"2024-05-24T19:50:49.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886578,1716580249732,-150.0,0.000284,5,"2024-05-24T19:50:49.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886579,1716580249741,-150.0,0.00028486,2,"2024-05-24T19:50:49.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886581,1716580249750,-150.0,0.00028497,2,"2024-05-24T19:50:49.750",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886582,1716580249759,-150.0,0.00028505,2,"2024-05-24T19:50:49.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886584,1716580249768,-150.0,0.00028533,2,"2024-05-24T19:50:49.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886586,1716580249777,-154.45963167,0.00028538,2,"2024-05-24T19:50:49.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886588,1716580249787,-150.0,0.0002855,2,"2024-05-24T19:50:49.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886590,1716580249798,-150.0,0.00028563,2,"2024-05-24T19:50:49.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886592,1716580249811,-382.52,0.00028564,2,"2024-05-24T19:50:49.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886595,1716580249822,-15235.1579139,0.0002863,14,"2024-05-24T19:50:49.822",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886597,1716580249830,-150.0,0.00028641,2,"2024-05-24T19:50:49.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886599,1716580249840,-150.0,0.00028649,2,"2024-05-24T19:50:49.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886600,1716580249851,-150.0,0.0002865,2,"2024-05-24T19:50:49.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886603,1716580249860,-150.0,0.00028761,2,"2024-05-24T19:50:49.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886604,1716580249870,-150.0,0.00028793,2,"2024-05-24T19:50:49.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886606,1716580249881,-150.0,0.00028799,2,"2024-05-24T19:50:49.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886607,1716580249890,-150.0,0.00028803,2,"2024-05-24T19:50:49.890",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886608,1716580249900,-151.19086018,0.00028818,2,"2024-05-24T19:50:49.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886609,1716580249909,-151.19086018,0.00028824,2,"2024-05-24T19:50:49.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886610,1716580249919,-6103.1360419,0.00028855,2,"2024-05-24T19:50:49.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886611,1716580249928,-150.0,0.00028879,2,"2024-05-24T19:50:49.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886612,1716580249937,-150.0,0.00028893,2,"2024-05-24T19:50:49.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886613,1716580249947,-150.0,0.00028897,2,"2024-05-24T19:50:49.947",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886614,1716580249956,-150.0,0.000289,6,"2024-05-24T19:50:49.956",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886615,1716580249966,-150.0,0.0002891,2,"2024-05-24T19:50:49.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886616,1716580249975,-150.0,0.0002893,2,"2024-05-24T19:50:49.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886617,1716580249985,-154.57456769,0.00028944,2,"2024-05-24T19:50:49.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886618,1716580249995,-20000.0,0.00029,3,"2024-05-24T19:50:49.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886620,1716580250004,-2243.38087943,0.00029,2,"2024-05-24T19:50:50.004",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886622,1716580250013,-15081.41410965,0.00029,10,"2024-05-24T19:50:50.013",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886624,1716580250022,-419.15,0.00029,2,"2024-05-24T19:50:50.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886626,1716580250032,-500.0,0.00029,2,"2024-05-24T19:50:50.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886628,1716580250042,-500.0,0.00029,2,"2024-05-24T19:50:50.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886629,1716580250053,-500.0,0.00029,2,"2024-05-24T19:50:50.053",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886630,1716580250062,-500.0,0.00029,2,"2024-05-24T19:50:50.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886631,1716580250071,-500.0,0.00029,2,"2024-05-24T19:50:50.071",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886632,1716580250080,-500.0,0.00029,2,"2024-05-24T19:50:50.080",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886633,1716580250089,-500.0,0.00029,2,"2024-05-24T19:50:50.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886634,1716580250099,-500.0,0.00029,2,"2024-05-24T19:50:50.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886635,1716580250109,-500.0,0.00029,2,"2024-05-24T19:50:50.109",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886636,1716580250118,-500.0,0.00029,2,"2024-05-24T19:50:50.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886637,1716580250127,-500.0,0.00029,2,"2024-05-24T19:50:50.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886638,1716580250137,-500.0,0.00029,2,"2024-05-24T19:50:50.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886639,1716580250146,-500.0,0.00029,2,"2024-05-24T19:50:50.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886640,1716580250155,-500.0,0.00029,2,"2024-05-24T19:50:50.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886641,1716580250164,-500.0,0.00029,2,"2024-05-24T19:50:50.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886642,1716580250174,-500.0,0.00029,2,"2024-05-24T19:50:50.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886643,1716580250183,-500.0,0.00029,2,"2024-05-24T19:50:50.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886644,1716580250192,-500.0,0.00029,2,"2024-05-24T19:50:50.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886645,1716580250201,-500.0,0.00029,2,"2024-05-24T19:50:50.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886646,1716580250211,-500.0,0.00029,2,"2024-05-24T19:50:50.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886647,1716580250220,-500.0,0.00029,2,"2024-05-24T19:50:50.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886648,1716580250229,-500.0,0.00029,2,"2024-05-24T19:50:50.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886649,1716580250239,-500.0,0.00029,2,"2024-05-24T19:50:50.239",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886650,1716580250248,-500.0,0.00029,2,"2024-05-24T19:50:50.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886651,1716580250256,-500.0,0.00029,2,"2024-05-24T19:50:50.256",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886654,1716580250266,-500.0,0.00029,2,"2024-05-24T19:50:50.266",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886655,1716580250275,-500.0,0.00029,2,"2024-05-24T19:50:50.275",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886657,1716580250284,-500.0,0.00029,2,"2024-05-24T19:50:50.284",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886659,1716580250293,-500.0,0.00029,2,"2024-05-24T19:50:50.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886661,1716580250305,-500.0,0.00029,2,"2024-05-24T19:50:50.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886663,1716580250315,-500.0,0.00029,2,"2024-05-24T19:50:50.315",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886665,1716580250324,-500.0,0.00029,2,"2024-05-24T19:50:50.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886668,1716580250334,-500.0,0.00029,2,"2024-05-24T19:50:50.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886669,1716580250344,-500.0,0.00029,2,"2024-05-24T19:50:50.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886671,1716580250354,-500.0,0.00029,2,"2024-05-24T19:50:50.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886673,1716580250363,-500.0,0.00029,2,"2024-05-24T19:50:50.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886676,1716580250373,-500.0,0.00029,2,"2024-05-24T19:50:50.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886677,1716580250383,-500.0,0.00029,2,"2024-05-24T19:50:50.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886680,1716580250393,-500.0,0.00029,2,"2024-05-24T19:50:50.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886681,1716580250402,-500.0,0.00029,2,"2024-05-24T19:50:50.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886683,1716580250412,-500.0,0.00029,2,"2024-05-24T19:50:50.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886685,1716580250422,-500.0,0.00029,2,"2024-05-24T19:50:50.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886687,1716580250432,-500.0,0.00029,2,"2024-05-24T19:50:50.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886689,1716580250441,-500.0,0.00029,2,"2024-05-24T19:50:50.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886691,1716580250451,-500.0,0.00029,2,"2024-05-24T19:50:50.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886693,1716580250461,-500.0,0.00029,2,"2024-05-24T19:50:50.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886696,1716580250471,-541.37,0.00029,2,"2024-05-24T19:50:50.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886698,1716580250480,-500.0,0.00029,2,"2024-05-24T19:50:50.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886699,1716580250489,-500.0,0.00029,2,"2024-05-24T19:50:50.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886701,1716580250499,-500.0,0.00029,2,"2024-05-24T19:50:50.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886704,1716580250509,-297.7,0.00029,2,"2024-05-24T19:50:50.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886705,1716580250518,-500.0,0.00029,2,"2024-05-24T19:50:50.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886708,1716580250529,-500.0,0.00029,2,"2024-05-24T19:50:50.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886710,1716580250539,-150.0,0.00029052,2,"2024-05-24T19:50:50.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886712,1716580250555,-153.51597192,0.00029067,2,"2024-05-24T19:50:50.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886714,1716580250565,-150.0,0.00029074,2,"2024-05-24T19:50:50.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886716,1716580250575,-150.0,0.00029086,2,"2024-05-24T19:50:50.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886717,1716580250586,-150.0,0.00029091,2,"2024-05-24T19:50:50.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886719,1716580250596,-150.0,0.00029093,2,"2024-05-24T19:50:50.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886722,1716580250606,-150.0,0.00029129,2,"2024-05-24T19:50:50.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886724,1716580250616,-150.0,0.00029131,2,"2024-05-24T19:50:50.616",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886726,1716580250626,-500.0,0.00029198,2,"2024-05-24T19:50:50.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886727,1716580250635,-500.0,0.00029198,2,"2024-05-24T19:50:50.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886730,1716580250645,-150.0,0.00029215,2,"2024-05-24T19:50:50.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886731,1716580250655,-150.0,0.00029231,2,"2024-05-24T19:50:50.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886733,1716580250665,-151.19086018,0.00029231,2,"2024-05-24T19:50:50.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886736,1716580250675,-150.0,0.00029258,2,"2024-05-24T19:50:50.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886737,1716580250684,-786.6627749,0.00029262,2,"2024-05-24T19:50:50.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886739,1716580250694,-150.0,0.00029319,2,"2024-05-24T19:50:50.694",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886741,1716580250703,-150.0,0.00029321,2,"2024-05-24T19:50:50.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886743,1716580250712,-7372.7038036,0.00029325,2,"2024-05-24T19:50:50.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886745,1716580250721,-155.16,0.00029349,2,"2024-05-24T19:50:50.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886747,1716580250731,-150.0,0.00029403,2,"2024-05-24T19:50:50.731",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886749,1716580250740,-150.0,0.00029411,2,"2024-05-24T19:50:50.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886751,1716580250749,-150.0,0.00029427,2,"2024-05-24T19:50:50.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886753,1716580250758,-319.91924595,0.00029451,2,"2024-05-24T19:50:50.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886755,1716580250767,-155.76744126,0.00029471,2,"2024-05-24T19:50:50.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886757,1716580250776,-150.0,0.00029494,2,"2024-05-24T19:50:50.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886759,1716580250786,-225.59952986,0.000295,3,"2024-05-24T19:50:50.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886761,1716580250796,-61905.9852207,0.00029523,2,"2024-05-24T19:50:50.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886763,1716580250811,-150.0,0.00029551,2,"2024-05-24T19:50:50.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886765,1716580250820,-1500.0,0.00029563,2,"2024-05-24T19:50:50.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886767,1716580250829,-150.0,0.00029575,2,"2024-05-24T19:50:50.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886769,1716580250840,-6103.1360419,0.00029582,2,"2024-05-24T19:50:50.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886772,1716580250850,-150.0,0.00029598,2,"2024-05-24T19:50:50.850",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886773,1716580250859,-150.0,0.00029605,2,"2024-05-24T19:50:50.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886775,1716580250868,-150.0,0.00029658,2,"2024-05-24T19:50:50.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886778,1716580250878,-1500.0,0.0002968,2,"2024-05-24T19:50:50.878",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886779,1716580250889,-150.0,0.00029722,2,"2024-05-24T19:50:50.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886781,1716580250900,-1500.0,0.00029759,2,"2024-05-24T19:50:50.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886783,1716580250909,-709.516594,0.000298,2,"2024-05-24T19:50:50.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886785,1716580250918,-152.0,0.00029843,3,"2024-05-24T19:50:50.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886786,1716580250928,-157.96956562,0.00029918,2,"2024-05-24T19:50:50.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886787,1716580250938,-150.0,0.0002995,2,"2024-05-24T19:50:50.938",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886788,1716580250948,-20000.0,0.0003,3,"2024-05-24T19:50:50.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886789,1716580250958,-1898.40274315,0.0003,2,"2024-05-24T19:50:50.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886790,1716580250968,-11039.249481,0.0003,3,"2024-05-24T19:50:50.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886791,1716580250977,-10000.0,0.0003,15,"2024-05-24T19:50:50.977",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886792,1716580250987,-2000.0,0.0003,2,"2024-05-24T19:50:50.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886793,1716580250997,-1010822.33944025,0.0003,10,"2024-05-24T19:50:50.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886794,1716580251006,-1875.47277783,0.0003,4,"2024-05-24T19:50:51.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886795,1716580251015,-684.62602903,0.0003,4,"2024-05-24T19:50:51.015",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886796,1716580251025,-451.67709206,0.0003,4,"2024-05-24T19:50:51.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886797,1716580251034,-155.86666856,0.0003,4,"2024-05-24T19:50:51.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886798,1716580251043,-8713.44145569,0.0003,4,"2024-05-24T19:50:51.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886799,1716580251056,-150.0,0.0003,2,"2024-05-24T19:50:51.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886800,1716580251065,-207.0,0.0003,2,"2024-05-24T19:50:51.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886801,1716580251074,-150.0,0.00030044,2,"2024-05-24T19:50:51.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886802,1716580251083,-150.0,0.00030069,2,"2024-05-24T19:50:51.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886803,1716580251092,-300.0,0.00030074,2,"2024-05-24T19:50:51.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886804,1716580251102,-150.0,0.00030097,2,"2024-05-24T19:50:51.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886805,1716580251111,-150.0,0.00030136,2,"2024-05-24T19:50:51.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886806,1716580251122,-150.0,0.00030169,2,"2024-05-24T19:50:51.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886807,1716580251132,-150.0,0.0003017,2,"2024-05-24T19:50:51.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886809,1716580251141,-150.0,0.00030172,2,"2024-05-24T19:50:51.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886811,1716580251150,-279.1586375,0.00030177,2,"2024-05-24T19:50:51.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886813,1716580251160,-151.19086018,0.00030184,7,"2024-05-24T19:50:51.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886815,1716580251169,-150.0,0.00030203,2,"2024-05-24T19:50:51.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886817,1716580251179,-154.57456769,0.00030208,7,"2024-05-24T19:50:51.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886819,1716580251188,-500.0,0.00030294,10,"2024-05-24T19:50:51.188",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886821,1716580251197,-500.0,0.00030294,10,"2024-05-24T19:50:51.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886823,1716580251207,-6103.1360419,0.00030309,2,"2024-05-24T19:50:51.207",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886825,1716580251216,-1020.67623655,0.0003031,2,"2024-05-24T19:50:51.216",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886827,1716580251226,-1137.11922528,0.0003031,2,"2024-05-24T19:50:51.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886829,1716580251235,-150.0,0.00030323,2,"2024-05-24T19:50:51.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886831,1716580251244,-151.19086018,0.00030329,7,"2024-05-24T19:50:51.244",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886833,1716580251254,-154.4596317,0.00030373,7,"2024-05-24T19:50:51.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886835,1716580251263,-150.0,0.00030387,2,"2024-05-24T19:50:51.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886837,1716580251272,-150.0,0.000304,2,"2024-05-24T19:50:51.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886839,1716580251281,-150.0,0.00030409,2,"2024-05-24T19:50:51.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886841,1716580251291,-150.0,0.00030409,2,"2024-05-24T19:50:51.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886843,1716580251304,-150.0,0.00030435,2,"2024-05-24T19:50:51.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886845,1716580251313,-150.0,0.00030449,2,"2024-05-24T19:50:51.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886847,1716580251322,-150.0,0.00030464,2,"2024-05-24T19:50:51.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886849,1716580251330,-150.0,0.00030514,2,"2024-05-24T19:50:51.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886851,1716580251340,-150.0,0.00030539,2,"2024-05-24T19:50:51.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886853,1716580251349,-150.0,0.00030546,2,"2024-05-24T19:50:51.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886855,1716580251359,-150.0,0.00030549,2,"2024-05-24T19:50:51.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886858,1716580251368,-150.0,0.00030556,2,"2024-05-24T19:50:51.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886860,1716580251377,-157.85307515,0.0003061,2,"2024-05-24T19:50:51.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886862,1716580251386,-150.0,0.00030628,2,"2024-05-24T19:50:51.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886864,1716580251396,-1000.0,0.00030656,2,"2024-05-24T19:50:51.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886866,1716580251405,-153.51597192,0.00030663,7,"2024-05-24T19:50:51.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886868,1716580251415,-150.0,0.00030675,2,"2024-05-24T19:50:51.415",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886870,1716580251424,-150.0,0.00030682,2,"2024-05-24T19:50:51.424",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886871,1716580251433,-150.0,0.00030699,2,"2024-05-24T19:50:51.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886872,1716580251442,-150.0,0.00030725,2,"2024-05-24T19:50:51.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886873,1716580251452,-150.0,0.00030755,2,"2024-05-24T19:50:51.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886874,1716580251463,-150.0,0.00030766,2,"2024-05-24T19:50:51.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886875,1716580251472,-300.0,0.00030785,2,"2024-05-24T19:50:51.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886876,1716580251481,-150.0,0.00030787,2,"2024-05-24T19:50:51.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886877,1716580251491,-150.0,0.00030814,2,"2024-05-24T19:50:51.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886878,1716580251500,-150.0,0.00030816,2,"2024-05-24T19:50:51.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886879,1716580251509,-382.52,0.00030828,2,"2024-05-24T19:50:51.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886880,1716580251641,-150.0,0.00030872,2,"2024-05-24T19:50:51.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886881,1716580251651,-150.0,0.00030873,2,"2024-05-24T19:50:51.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886882,1716580251661,-150.0,0.00030877,2,"2024-05-24T19:50:51.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886883,1716580251671,-150.0,0.00030896,2,"2024-05-24T19:50:51.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886884,1716580251681,-150.0,0.00030918,2,"2024-05-24T19:50:51.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886885,1716580251690,-154.57456769,0.00030921,7,"2024-05-24T19:50:51.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886886,1716580251699,-1396.88929655,0.00030929,4,"2024-05-24T19:50:51.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886887,1716580251708,-843.99141811,0.00030929,10,"2024-05-24T19:50:51.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886888,1716580251717,-500.0,0.00030929,5,"2024-05-24T19:50:51.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886889,1716580251728,-155.0,0.00030929,2,"2024-05-24T19:50:51.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886890,1716580251737,-1148.00675945,0.00031,4,"2024-05-24T19:50:51.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886891,1716580251747,-22195.0,0.00031,7,"2024-05-24T19:50:51.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886892,1716580251757,-3019.27828966,0.00031,5,"2024-05-24T19:50:51.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886893,1716580251767,-563.02965132,0.00031,2,"2024-05-24T19:50:51.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886894,1716580251776,-400.0,0.00031,2,"2024-05-24T19:50:51.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886895,1716580251785,-6103.1360419,0.00031036,2,"2024-05-24T19:50:51.785",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886896,1716580251794,-500.0,0.0003139,10,"2024-05-24T19:50:51.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886897,1716580251807,-500.0,0.0003139,10,"2024-05-24T19:50:51.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886898,1716580251820,-154.30397506,0.00031416,7,"2024-05-24T19:50:51.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886899,1716580251829,-1708.226509,0.00031484,2,"2024-05-24T19:50:51.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886900,1716580251838,-161.0350808,0.00031484,2,"2024-05-24T19:50:51.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886901,1716580251849,-12811.4870969,0.00031484,2,"2024-05-24T19:50:51.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886902,1716580251858,-537.738642,0.00031484,2,"2024-05-24T19:50:51.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886903,1716580251867,-244.40489581,0.00031501,4,"2024-05-24T19:50:51.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886904,1716580251876,-1000.0,0.00031505,2,"2024-05-24T19:50:51.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886905,1716580251886,-157.74362235,0.00031506,2,"2024-05-24T19:50:51.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886906,1716580251897,-500.0,0.00031506,5,"2024-05-24T19:50:51.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886907,1716580251906,-500.0,0.00031506,5,"2024-05-24T19:50:51.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886908,1716580251915,-500.0,0.00031506,5,"2024-05-24T19:50:51.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886909,1716580251925,-500.0,0.00031506,5,"2024-05-24T19:50:51.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886910,1716580251934,-500.0,0.00031506,5,"2024-05-24T19:50:51.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886911,1716580251943,-500.0,0.00031506,5,"2024-05-24T19:50:51.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886912,1716580251952,-500.0,0.00031506,5,"2024-05-24T19:50:51.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886913,1716580251961,-500.0,0.00031506,5,"2024-05-24T19:50:51.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886914,1716580251970,-500.0,0.00031506,5,"2024-05-24T19:50:51.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886915,1716580251979,-250.0,0.00031506,5,"2024-05-24T19:50:51.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886916,1716580251988,-500.0,0.00031506,5,"2024-05-24T19:50:51.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886917,1716580251997,-375.94,0.00031506,5,"2024-05-24T19:50:51.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886918,1716580252006,-500.0,0.00031506,5,"2024-05-24T19:50:52.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886919,1716580252015,-517.50836617,0.00031506,5,"2024-05-24T19:50:52.015",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886920,1716580252024,-500.0,0.00031506,5,"2024-05-24T19:50:52.024",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886921,1716580252039,-500.0,0.00031506,5,"2024-05-24T19:50:52.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886922,1716580252050,-511.60120337,0.00031506,5,"2024-05-24T19:50:52.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886923,1716580252059,-500.0,0.00031506,5,"2024-05-24T19:50:52.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886924,1716580252067,-500.0,0.00031506,5,"2024-05-24T19:50:52.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886925,1716580252076,-500.0,0.00031506,5,"2024-05-24T19:50:52.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886926,1716580252085,-500.0,0.00031506,5,"2024-05-24T19:50:52.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886927,1716580252095,-500.0,0.00031506,5,"2024-05-24T19:50:52.095",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886928,1716580252104,-500.0,0.00031506,5,"2024-05-24T19:50:52.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886929,1716580252114,-500.0,0.00031506,5,"2024-05-24T19:50:52.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886930,1716580252123,-500.0,0.00031506,5,"2024-05-24T19:50:52.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886931,1716580252132,-310.0,0.00031506,5,"2024-05-24T19:50:52.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886932,1716580252141,-500.0,0.00031506,5,"2024-05-24T19:50:52.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886933,1716580252150,-568.1812903,0.00031506,5,"2024-05-24T19:50:52.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886934,1716580252159,-500.0,0.00031506,5,"2024-05-24T19:50:52.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886935,1716580252172,-505.07811965,0.00031506,5,"2024-05-24T19:50:52.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886936,1716580252181,-500.0,0.00031506,5,"2024-05-24T19:50:52.181",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886937,1716580252190,-500.0,0.00031506,5,"2024-05-24T19:50:52.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886938,1716580252201,-500.0,0.00031506,5,"2024-05-24T19:50:52.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886939,1716580252211,-500.0,0.00031506,5,"2024-05-24T19:50:52.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886940,1716580252220,-500.0,0.00031506,5,"2024-05-24T19:50:52.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886941,1716580252229,-151.0,0.00031506,7,"2024-05-24T19:50:52.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886942,1716580252239,-151.0,0.00031506,7,"2024-05-24T19:50:52.239",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886943,1716580252248,-156.2746853,0.00031506,5,"2024-05-24T19:50:52.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886944,1716580252257,-500.0,0.00031506,5,"2024-05-24T19:50:52.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886945,1716580252267,-640.12,0.00031506,5,"2024-05-24T19:50:52.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886946,1716580252276,-151.0,0.00031506,7,"2024-05-24T19:50:52.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886947,1716580252285,-151.0,0.00031506,7,"2024-05-24T19:50:52.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886948,1716580252294,-500.0,0.00031506,5,"2024-05-24T19:50:52.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886949,1716580252304,-510.84648335,0.00031506,5,"2024-05-24T19:50:52.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886950,1716580252313,-524.14314257,0.00031506,5,"2024-05-24T19:50:52.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886951,1716580252322,-652.73,0.00031506,5,"2024-05-24T19:50:52.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886952,1716580252332,-500.0,0.00031506,5,"2024-05-24T19:50:52.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886953,1716580252341,-528.02100941,0.00031506,5,"2024-05-24T19:50:52.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886954,1716580252352,-157.24,0.00031506,5,"2024-05-24T19:50:52.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886955,1716580252361,-500.0,0.00031506,5,"2024-05-24T19:50:52.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886956,1716580252370,-500.0,0.00031506,5,"2024-05-24T19:50:52.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886957,1716580252379,-406.76,0.00031506,5,"2024-05-24T19:50:52.379",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886958,1716580252388,-504.01,0.00031506,5,"2024-05-24T19:50:52.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886959,1716580252397,-302.67036282,0.00031506,5,"2024-05-24T19:50:52.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886960,1716580252407,-359.46929891,0.00031506,5,"2024-05-24T19:50:52.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886961,1716580252416,-500.0,0.00031506,5,"2024-05-24T19:50:52.416",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886962,1716580252424,-155.94924465,0.00031506,5,"2024-05-24T19:50:52.424",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886963,1716580252434,-500.0,0.00031506,5,"2024-05-24T19:50:52.434",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886964,1716580252443,-500.0,0.00031506,5,"2024-05-24T19:50:52.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886965,1716580252452,-500.0,0.00031506,5,"2024-05-24T19:50:52.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886966,1716580252461,-500.0,0.00031506,5,"2024-05-24T19:50:52.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886967,1716580252471,-500.0,0.00031506,5,"2024-05-24T19:50:52.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886968,1716580252480,-500.0,0.00031506,5,"2024-05-24T19:50:52.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886969,1716580252489,-500.0,0.00031506,5,"2024-05-24T19:50:52.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886970,1716580252498,-500.0,0.00031506,5,"2024-05-24T19:50:52.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886971,1716580252507,-500.0,0.00031506,5,"2024-05-24T19:50:52.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886972,1716580252516,-151.988256,0.00031506,7,"2024-05-24T19:50:52.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886973,1716580252525,-500.0,0.00031506,5,"2024-05-24T19:50:52.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886974,1716580252534,-500.0,0.00031506,5,"2024-05-24T19:50:52.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886975,1716580252544,-151.988256,0.00031506,7,"2024-05-24T19:50:52.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886976,1716580252554,-500.0,0.00031506,5,"2024-05-24T19:50:52.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886977,1716580252563,-500.0,0.00031506,5,"2024-05-24T19:50:52.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886978,1716580252573,-155.0,0.00031506,2,"2024-05-24T19:50:52.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886979,1716580252582,-550.58,0.00031506,5,"2024-05-24T19:50:52.582",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886980,1716580252591,-500.0,0.00031506,5,"2024-05-24T19:50:52.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886981,1716580252600,-500.0,0.00031506,5,"2024-05-24T19:50:52.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886982,1716580252609,-546.71,0.00031506,5,"2024-05-24T19:50:52.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886983,1716580252618,-500.0,0.00031506,5,"2024-05-24T19:50:52.618",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886984,1716580252627,-272.4467,0.00031506,7,"2024-05-24T19:50:52.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886985,1716580252636,-402.51276888,0.00031506,5,"2024-05-24T19:50:52.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886986,1716580252646,-500.0,0.00031506,5,"2024-05-24T19:50:52.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886987,1716580252655,-634.84,0.00031506,5,"2024-05-24T19:50:52.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886988,1716580252664,-500.0,0.00031506,5,"2024-05-24T19:50:52.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886989,1716580252674,-500.0,0.00031506,5,"2024-05-24T19:50:52.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886990,1716580252683,-500.0,0.00031506,5,"2024-05-24T19:50:52.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886991,1716580252692,-151.0,0.00031506,7,"2024-05-24T19:50:52.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886992,1716580252701,-500.0,0.00031506,5,"2024-05-24T19:50:52.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886993,1716580252710,-500.0,0.00031506,5,"2024-05-24T19:50:52.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886994,1716580252719,-500.0,0.00031506,5,"2024-05-24T19:50:52.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886995,1716580252729,-155.16,0.00031506,5,"2024-05-24T19:50:52.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886996,1716580252738,-500.0,0.00031506,5,"2024-05-24T19:50:52.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886997,1716580252747,-500.0,0.00031506,5,"2024-05-24T19:50:52.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886998,1716580252756,-500.0,0.00031506,5,"2024-05-24T19:50:52.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886999,1716580252766,-151.0,0.00031506,7,"2024-05-24T19:50:52.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887000,1716580252775,-500.0,0.00031506,5,"2024-05-24T19:50:52.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887001,1716580252784,-500.0,0.00031506,5,"2024-05-24T19:50:52.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887002,1716580252793,-500.0,0.00031506,5,"2024-05-24T19:50:52.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887003,1716580252808,-500.0,0.00031506,5,"2024-05-24T19:50:52.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887004,1716580252817,-500.0,0.00031506,5,"2024-05-24T19:50:52.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887005,1716580252826,-500.0,0.00031506,5,"2024-05-24T19:50:52.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887006,1716580252836,-398.51,0.00031506,5,"2024-05-24T19:50:52.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887007,1716580252847,-500.0,0.00031506,5,"2024-05-24T19:50:52.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887008,1716580252856,-500.0,0.00031506,5,"2024-05-24T19:50:52.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887009,1716580252864,-500.0,0.00031506,5,"2024-05-24T19:50:52.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887010,1716580252874,-500.0,0.00031506,5,"2024-05-24T19:50:52.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887011,1716580252882,-500.0,0.00031506,5,"2024-05-24T19:50:52.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887012,1716580252895,-500.0,0.00031506,5,"2024-05-24T19:50:52.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887013,1716580252903,-500.0,0.00031506,5,"2024-05-24T19:50:52.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887014,1716580252913,-500.0,0.00031506,5,"2024-05-24T19:50:52.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887015,1716580252922,-151.0,0.00031506,7,"2024-05-24T19:50:52.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887016,1716580252931,-500.0,0.00031506,5,"2024-05-24T19:50:52.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887017,1716580252940,-528.97714456,0.00031506,5,"2024-05-24T19:50:52.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887018,1716580252949,-500.0,0.00031506,5,"2024-05-24T19:50:52.949",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887019,1716580252958,-500.0,0.00031506,5,"2024-05-24T19:50:52.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887020,1716580252967,-151.0,0.00031506,7,"2024-05-24T19:50:52.967",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887021,1716580252976,-151.0,0.00031506,7,"2024-05-24T19:50:52.976",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887022,1716580252986,-500.0,0.00031506,5,"2024-05-24T19:50:52.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887023,1716580252995,-500.0,0.00031506,5,"2024-05-24T19:50:52.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887024,1716580253003,-500.0,0.00031506,5,"2024-05-24T19:50:53.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887025,1716580253013,-151.0,0.00031506,7,"2024-05-24T19:50:53.013",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887026,1716580253022,-151.0,0.00031506,7,"2024-05-24T19:50:53.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887027,1716580253031,-500.0,0.00031506,5,"2024-05-24T19:50:53.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887028,1716580253041,-500.0,0.00031506,5,"2024-05-24T19:50:53.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887029,1716580253050,-500.0,0.00031506,5,"2024-05-24T19:50:53.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887030,1716580253059,-536.46,0.00031506,5,"2024-05-24T19:50:53.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887031,1716580253068,-500.0,0.00031506,5,"2024-05-24T19:50:53.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887032,1716580253078,-500.0,0.00031506,5,"2024-05-24T19:50:53.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887033,1716580253087,-151.0,0.00031506,7,"2024-05-24T19:50:53.087",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887034,1716580253096,-500.0,0.00031506,5,"2024-05-24T19:50:53.096",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887035,1716580253105,-617.97,0.00031506,5,"2024-05-24T19:50:53.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887036,1716580253114,-500.0,0.00031506,5,"2024-05-24T19:50:53.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887037,1716580253123,-151.0,0.00031506,7,"2024-05-24T19:50:53.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887038,1716580253132,-500.0,0.00031506,5,"2024-05-24T19:50:53.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887039,1716580253142,-500.0,0.00031506,5,"2024-05-24T19:50:53.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887040,1716580253151,-500.0,0.00031506,5,"2024-05-24T19:50:53.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887041,1716580253160,-639.53732376,0.00031506,5,"2024-05-24T19:50:53.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887042,1716580253169,-500.0,0.00031506,5,"2024-05-24T19:50:53.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887043,1716580253178,-500.0,0.00031506,5,"2024-05-24T19:50:53.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887044,1716580253187,-500.0,0.00031506,5,"2024-05-24T19:50:53.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887045,1716580253196,-2498.14,0.00031506,5,"2024-05-24T19:50:53.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887046,1716580253205,-555.5,0.00031506,5,"2024-05-24T19:50:53.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887047,1716580253214,-500.0,0.00031506,5,"2024-05-24T19:50:53.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887048,1716580253224,-500.0,0.00031506,5,"2024-05-24T19:50:53.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887049,1716580253233,-500.0,0.00031506,5,"2024-05-24T19:50:53.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887050,1716580253242,-516.05,0.00031506,5,"2024-05-24T19:50:53.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887051,1716580253251,-500.0,0.00031506,5,"2024-05-24T19:50:53.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887052,1716580253260,-500.0,0.00031506,5,"2024-05-24T19:50:53.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887053,1716580253270,-151.0,0.00031506,7,"2024-05-24T19:50:53.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887054,1716580253279,-500.0,0.00031506,5,"2024-05-24T19:50:53.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887055,1716580253288,-151.0,0.00031506,7,"2024-05-24T19:50:53.288",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887056,1716580253297,-500.0,0.00031506,5,"2024-05-24T19:50:53.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887057,1716580253308,-500.0,0.00031506,5,"2024-05-24T19:50:53.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887058,1716580253317,-500.0,0.00031506,5,"2024-05-24T19:50:53.317",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887059,1716580253326,-500.0,0.00031506,5,"2024-05-24T19:50:53.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887060,1716580253336,-500.0,0.00031506,5,"2024-05-24T19:50:53.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887061,1716580253345,-500.0,0.00031506,5,"2024-05-24T19:50:53.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887062,1716580253354,-500.0,0.00031506,5,"2024-05-24T19:50:53.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887063,1716580253363,-500.0,0.00031506,5,"2024-05-24T19:50:53.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887064,1716580253372,-500.0,0.00031506,5,"2024-05-24T19:50:53.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887065,1716580253381,-500.0,0.00031506,5,"2024-05-24T19:50:53.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887066,1716580253392,-500.0,0.00031506,5,"2024-05-24T19:50:53.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887067,1716580253401,-150.0,0.00031506,5,"2024-05-24T19:50:53.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887068,1716580253411,-500.0,0.00031506,5,"2024-05-24T19:50:53.411",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887069,1716580253419,-500.0,0.00031506,5,"2024-05-24T19:50:53.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887070,1716580253428,-500.0,0.00031506,5,"2024-05-24T19:50:53.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887071,1716580253438,-500.0,0.00031506,5,"2024-05-24T19:50:53.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887072,1716580253447,-554.92,0.00031506,5,"2024-05-24T19:50:53.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887073,1716580253456,-500.0,0.00031506,5,"2024-05-24T19:50:53.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887074,1716580253464,-500.0,0.00031506,5,"2024-05-24T19:50:53.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887075,1716580253473,-500.0,0.00031506,5,"2024-05-24T19:50:53.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887076,1716580253482,-531.51047244,0.00031506,5,"2024-05-24T19:50:53.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887077,1716580253491,-500.0,0.00031506,5,"2024-05-24T19:50:53.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887078,1716580253500,-500.0,0.00031506,5,"2024-05-24T19:50:53.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887079,1716580253510,-500.0,0.00031506,5,"2024-05-24T19:50:53.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887080,1716580253519,-500.0,0.00031506,5,"2024-05-24T19:50:53.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887081,1716580253528,-500.0,0.00031506,5,"2024-05-24T19:50:53.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887082,1716580253537,-500.0,0.00031506,5,"2024-05-24T19:50:53.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887083,1716580253546,-500.0,0.00031506,5,"2024-05-24T19:50:53.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887084,1716580253555,-189.18161282,0.00031506,5,"2024-05-24T19:50:53.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887085,1716580253564,-580.42221877,0.00031506,5,"2024-05-24T19:50:53.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887086,1716580253573,-500.0,0.00031506,5,"2024-05-24T19:50:53.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887087,1716580253584,-500.0,0.00031506,5,"2024-05-24T19:50:53.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887088,1716580253593,-500.0,0.00031506,5,"2024-05-24T19:50:53.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887089,1716580253603,-151.0,0.00031506,7,"2024-05-24T19:50:53.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887090,1716580253612,-500.0,0.00031506,5,"2024-05-24T19:50:53.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887091,1716580253621,-500.0,0.00031506,5,"2024-05-24T19:50:53.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887092,1716580253631,-500.0,0.00031506,5,"2024-05-24T19:50:53.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887093,1716580253641,-608.57,0.00031506,5,"2024-05-24T19:50:53.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887094,1716580253651,-500.0,0.00031506,5,"2024-05-24T19:50:53.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887095,1716580253660,-500.0,0.00031506,5,"2024-05-24T19:50:53.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887096,1716580253670,-624.25,0.00031506,5,"2024-05-24T19:50:53.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887097,1716580253680,-427.52,0.00031506,5,"2024-05-24T19:50:53.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887098,1716580253689,-500.0,0.00031506,5,"2024-05-24T19:50:53.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887099,1716580253699,-500.0,0.00031506,5,"2024-05-24T19:50:53.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887100,1716580253708,-500.0,0.00031506,5,"2024-05-24T19:50:53.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887101,1716580253717,-500.0,0.00031506,5,"2024-05-24T19:50:53.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887102,1716580253726,-500.0,0.00031506,5,"2024-05-24T19:50:53.726",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887103,1716580253735,-500.0,0.00031506,5,"2024-05-24T19:50:53.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887104,1716580253744,-500.0,0.00031506,5,"2024-05-24T19:50:53.744",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887105,1716580253753,-500.0,0.00031506,5,"2024-05-24T19:50:53.753",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887106,1716580253762,-500.0,0.00031506,5,"2024-05-24T19:50:53.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887107,1716580253771,-500.0,0.00031506,5,"2024-05-24T19:50:53.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887108,1716580253781,-560.05,0.00031506,5,"2024-05-24T19:50:53.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887109,1716580253790,-508.92,0.00031506,5,"2024-05-24T19:50:53.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887110,1716580253800,-151.0,0.00031506,7,"2024-05-24T19:50:53.800",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887111,1716580253817,-500.0,0.00031506,5,"2024-05-24T19:50:53.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887112,1716580253828,-500.0,0.00031506,5,"2024-05-24T19:50:53.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887113,1716580253837,-500.0,0.00031506,5,"2024-05-24T19:50:53.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887114,1716580253846,-151.0,0.00031506,7,"2024-05-24T19:50:53.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887115,1716580253855,-500.0,0.00031506,5,"2024-05-24T19:50:53.855",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887116,1716580253864,-151.0,0.00031506,7,"2024-05-24T19:50:53.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887117,1716580253873,-391.9,0.00031506,5,"2024-05-24T19:50:53.873",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887118,1716580253884,-151.0,0.00031506,7,"2024-05-24T19:50:53.884",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887119,1716580253896,-223.80451658,0.00031506,5,"2024-05-24T19:50:53.896",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887120,1716580253906,-500.0,0.00031506,5,"2024-05-24T19:50:53.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887121,1716580253916,-552.08,0.00031506,5,"2024-05-24T19:50:53.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887122,1716580253925,-500.0,0.00031506,5,"2024-05-24T19:50:53.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887123,1716580253934,-500.0,0.00031506,5,"2024-05-24T19:50:53.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887124,1716580253943,-151.0,0.00031506,7,"2024-05-24T19:50:53.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887125,1716580253952,-151.0,0.00031506,7,"2024-05-24T19:50:53.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887126,1716580253962,-500.0,0.00031506,5,"2024-05-24T19:50:53.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887127,1716580253970,-500.44292987,0.00031506,5,"2024-05-24T19:50:53.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887128,1716580253979,-500.0,0.00031506,5,"2024-05-24T19:50:53.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887129,1716580253989,-500.0,0.00031506,5,"2024-05-24T19:50:53.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887130,1716580253998,-151.0,0.00031506,7,"2024-05-24T19:50:53.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887131,1716580254007,-151.0,0.00031506,7,"2024-05-24T19:50:54.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887132,1716580254016,-500.0,0.00031506,5,"2024-05-24T19:50:54.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887133,1716580254025,-500.0,0.00031506,5,"2024-05-24T19:50:54.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887134,1716580254034,-500.0,0.00031506,5,"2024-05-24T19:50:54.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887135,1716580254043,-500.0,0.00031506,5,"2024-05-24T19:50:54.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887136,1716580254052,-500.0,0.00031506,5,"2024-05-24T19:50:54.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887137,1716580254062,-151.0,0.00031506,7,"2024-05-24T19:50:54.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887138,1716580254071,-176.883584,0.00031506,7,"2024-05-24T19:50:54.071",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887139,1716580254080,-500.0,0.00031506,5,"2024-05-24T19:50:54.080",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887140,1716580254090,-300.554133,0.00031506,7,"2024-05-24T19:50:54.090",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887141,1716580254099,-500.0,0.00031506,5,"2024-05-24T19:50:54.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887142,1716580254108,-151.0,0.00031506,7,"2024-05-24T19:50:54.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887143,1716580254117,-500.0,0.00031506,5,"2024-05-24T19:50:54.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887144,1716580254126,-500.0,0.00031506,5,"2024-05-24T19:50:54.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887145,1716580254135,-500.0,0.00031506,5,"2024-05-24T19:50:54.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887146,1716580254144,-500.0,0.00031506,5,"2024-05-24T19:50:54.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887147,1716580254155,-531.4081318,0.00031506,5,"2024-05-24T19:50:54.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887148,1716580254164,-500.0,0.00031506,5,"2024-05-24T19:50:54.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887149,1716580254174,-500.0,0.00031506,5,"2024-05-24T19:50:54.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887150,1716580254183,-500.0,0.00031506,5,"2024-05-24T19:50:54.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887151,1716580254193,-500.0,0.00031506,5,"2024-05-24T19:50:54.193",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887152,1716580254203,-500.0,0.00031506,5,"2024-05-24T19:50:54.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887153,1716580254212,-500.0,0.00031506,5,"2024-05-24T19:50:54.212",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887154,1716580254221,-500.0,0.00031506,5,"2024-05-24T19:50:54.221",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887155,1716580254231,-500.0,0.00031506,5,"2024-05-24T19:50:54.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887156,1716580254240,-500.0,0.00031506,5,"2024-05-24T19:50:54.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887157,1716580254250,-500.0,0.00031506,5,"2024-05-24T19:50:54.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887158,1716580254259,-500.0,0.00031506,5,"2024-05-24T19:50:54.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887159,1716580254268,-500.0,0.00031506,5,"2024-05-24T19:50:54.268",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887160,1716580254279,-500.0,0.00031506,5,"2024-05-24T19:50:54.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887161,1716580254288,-500.0,0.00031506,5,"2024-05-24T19:50:54.288",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887162,1716580254297,-500.0,0.00031506,5,"2024-05-24T19:50:54.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887163,1716580254308,-500.0,0.00031506,5,"2024-05-24T19:50:54.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887164,1716580254318,-500.0,0.00031506,5,"2024-05-24T19:50:54.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887165,1716580254327,-500.0,0.00031506,5,"2024-05-24T19:50:54.327",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887166,1716580254336,-254.920576,0.00031506,7,"2024-05-24T19:50:54.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887167,1716580254345,-500.0,0.00031506,5,"2024-05-24T19:50:54.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887168,1716580254478,-500.0,0.00031506,5,"2024-05-24T19:50:54.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887169,1716580254488,-254.920576,0.00031506,7,"2024-05-24T19:50:54.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887170,1716580254498,-151.0,0.00031506,7,"2024-05-24T19:50:54.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887171,1716580254507,-504.3213866,0.00031506,5,"2024-05-24T19:50:54.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887172,1716580254516,-360.09857953,0.00031506,5,"2024-05-24T19:50:54.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887173,1716580254526,-500.0,0.00031506,5,"2024-05-24T19:50:54.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887174,1716580254535,-506.67418562,0.00031506,5,"2024-05-24T19:50:54.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887175,1716580254545,-503.97518095,0.00031506,5,"2024-05-24T19:50:54.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887176,1716580254555,-151.0,0.00031506,7,"2024-05-24T19:50:54.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887177,1716580254565,-500.0,0.00031506,5,"2024-05-24T19:50:54.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887178,1716580254574,-626.01825634,0.00031506,5,"2024-05-24T19:50:54.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887179,1716580254583,-500.0,0.00031506,5,"2024-05-24T19:50:54.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887180,1716580254593,-500.0,0.00031506,5,"2024-05-24T19:50:54.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887181,1716580254603,-151.0,0.00031506,7,"2024-05-24T19:50:54.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887182,1716580254612,-500.0,0.00031506,5,"2024-05-24T19:50:54.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887183,1716580254622,-500.0,0.00031506,5,"2024-05-24T19:50:54.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887184,1716580254631,-504.25943354,0.00031506,5,"2024-05-24T19:50:54.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887185,1716580254641,-601.39,0.00031506,5,"2024-05-24T19:50:54.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887186,1716580254650,-500.0,0.00031506,5,"2024-05-24T19:50:54.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887187,1716580254659,-500.0,0.00031506,5,"2024-05-24T19:50:54.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887188,1716580254668,-500.0,0.00031506,5,"2024-05-24T19:50:54.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887189,1716580254678,-500.0,0.00031506,5,"2024-05-24T19:50:54.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887190,1716580254688,-500.0,0.00031506,5,"2024-05-24T19:50:54.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887191,1716580254697,-500.0,0.00031506,5,"2024-05-24T19:50:54.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887192,1716580254706,-593.93737059,0.00031506,5,"2024-05-24T19:50:54.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887193,1716580254714,-500.0,0.00031506,5,"2024-05-24T19:50:54.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887194,1716580254724,-500.0,0.00031506,5,"2024-05-24T19:50:54.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887195,1716580254733,-316.30875153,0.00031506,5,"2024-05-24T19:50:54.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887196,1716580254743,-500.0,0.00031506,5,"2024-05-24T19:50:54.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887197,1716580254752,-500.0,0.00031506,5,"2024-05-24T19:50:54.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887198,1716580254761,-500.0,0.00031506,5,"2024-05-24T19:50:54.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887199,1716580254771,-151.0,0.00031506,7,"2024-05-24T19:50:54.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887200,1716580254780,-500.0,0.00031506,5,"2024-05-24T19:50:54.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887201,1716580254789,-500.0,0.00031506,5,"2024-05-24T19:50:54.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887202,1716580254799,-500.0,0.00031506,5,"2024-05-24T19:50:54.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887203,1716580254814,-553.6,0.00031506,5,"2024-05-24T19:50:54.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887204,1716580254823,-500.0,0.00031506,5,"2024-05-24T19:50:54.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887205,1716580254833,-500.0,0.00031506,5,"2024-05-24T19:50:54.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887206,1716580254843,-151.0,0.00031506,7,"2024-05-24T19:50:54.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887207,1716580254852,-500.0,0.00031506,5,"2024-05-24T19:50:54.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887208,1716580254862,-500.0,0.00031506,5,"2024-05-24T19:50:54.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887209,1716580254871,-500.0,0.00031506,5,"2024-05-24T19:50:54.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887210,1716580254880,-500.0,0.00031506,5,"2024-05-24T19:50:54.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887211,1716580254892,-502.70961072,0.00031506,5,"2024-05-24T19:50:54.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887212,1716580254903,-500.0,0.00031506,5,"2024-05-24T19:50:54.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887213,1716580254912,-500.0,0.00031506,5,"2024-05-24T19:50:54.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887214,1716580254922,-642.71,0.00031506,5,"2024-05-24T19:50:54.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887215,1716580254931,-500.0,0.00031506,5,"2024-05-24T19:50:54.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887216,1716580254940,-500.0,0.00031506,5,"2024-05-24T19:50:54.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887217,1716580254950,-500.0,0.00031506,5,"2024-05-24T19:50:54.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887218,1716580254959,-500.0,0.00031506,5,"2024-05-24T19:50:54.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887219,1716580254969,-500.0,0.00031506,5,"2024-05-24T19:50:54.969",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887220,1716580254978,-500.0,0.00031506,5,"2024-05-24T19:50:54.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887221,1716580254988,-500.0,0.00031506,5,"2024-05-24T19:50:54.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887222,1716580254998,-500.0,0.00031506,5,"2024-05-24T19:50:54.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887223,1716580255007,-500.0,0.00031506,5,"2024-05-24T19:50:55.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887224,1716580255016,-500.0,0.00031506,5,"2024-05-24T19:50:55.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887225,1716580255026,-500.0,0.00031506,5,"2024-05-24T19:50:55.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887226,1716580255035,-500.0,0.00031506,5,"2024-05-24T19:50:55.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887227,1716580255045,-500.0,0.00031506,5,"2024-05-24T19:50:55.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887228,1716580255055,-500.0,0.00031506,5,"2024-05-24T19:50:55.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887229,1716580255065,-151.0,0.00031506,7,"2024-05-24T19:50:55.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887230,1716580255074,-340.81497861,0.00031506,5,"2024-05-24T19:50:55.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887231,1716580255084,-500.0,0.00031506,5,"2024-05-24T19:50:55.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887232,1716580255094,-613.62702902,0.00031506,5,"2024-05-24T19:50:55.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887233,1716580255103,-500.0,0.00031506,5,"2024-05-24T19:50:55.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887234,1716580255112,-500.0,0.00031506,5,"2024-05-24T19:50:55.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887235,1716580255121,-500.0,0.00031506,5,"2024-05-24T19:50:55.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887236,1716580255131,-500.0,0.00031506,5,"2024-05-24T19:50:55.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887237,1716580255140,-889.21,0.00031506,5,"2024-05-24T19:50:55.140",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887238,1716580255149,-500.0,0.00031506,5,"2024-05-24T19:50:55.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887239,1716580255159,-500.0,0.00031506,5,"2024-05-24T19:50:55.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887240,1716580255168,-500.0,0.00031506,5,"2024-05-24T19:50:55.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887241,1716580255178,-500.0,0.00031506,5,"2024-05-24T19:50:55.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887242,1716580255187,-500.0,0.00031506,5,"2024-05-24T19:50:55.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887243,1716580255196,-500.0,0.00031506,5,"2024-05-24T19:50:55.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887244,1716580255205,-500.0,0.00031506,5,"2024-05-24T19:50:55.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887245,1716580255215,-500.0,0.00031506,5,"2024-05-24T19:50:55.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887246,1716580255225,-151.0,0.00031506,7,"2024-05-24T19:50:55.225",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887247,1716580255235,-500.0,0.00031506,5,"2024-05-24T19:50:55.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887248,1716580255244,-547.54,0.00031506,5,"2024-05-24T19:50:55.244",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887249,1716580255254,-512.28289274,0.00031506,5,"2024-05-24T19:50:55.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887250,1716580255263,-500.0,0.00031506,5,"2024-05-24T19:50:55.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887251,1716580255272,-500.0,0.00031506,5,"2024-05-24T19:50:55.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887252,1716580255282,-500.0,0.00031506,5,"2024-05-24T19:50:55.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887253,1716580255291,-500.0,0.00031506,5,"2024-05-24T19:50:55.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887254,1716580255300,-500.0,0.00031506,5,"2024-05-24T19:50:55.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887255,1716580255312,-1339.48,0.00031506,5,"2024-05-24T19:50:55.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887256,1716580255321,-513.98,0.00031506,5,"2024-05-24T19:50:55.321",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887257,1716580255330,-504.89236744,0.00031506,5,"2024-05-24T19:50:55.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887258,1716580255340,-500.0,0.00031506,5,"2024-05-24T19:50:55.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887259,1716580255349,-500.0,0.00031506,5,"2024-05-24T19:50:55.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887260,1716580255358,-500.0,0.00031506,5,"2024-05-24T19:50:55.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887261,1716580255368,-500.0,0.00031506,5,"2024-05-24T19:50:55.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887262,1716580255377,-500.0,0.00031506,5,"2024-05-24T19:50:55.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887263,1716580255386,-151.0,0.00031506,7,"2024-05-24T19:50:55.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887264,1716580255396,-500.0,0.00031506,5,"2024-05-24T19:50:55.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887265,1716580255405,-500.0,0.00031506,5,"2024-05-24T19:50:55.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887266,1716580255414,-500.0,0.00031506,5,"2024-05-24T19:50:55.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887267,1716580255423,-585.69,0.00031506,5,"2024-05-24T19:50:55.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887268,1716580255433,-626.88,0.00031506,5,"2024-05-24T19:50:55.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887269,1716580255443,-500.0,0.00031506,5,"2024-05-24T19:50:55.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887270,1716580255452,-500.0,0.00031506,5,"2024-05-24T19:50:55.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887271,1716580255461,-500.0,0.00031506,5,"2024-05-24T19:50:55.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887272,1716580255472,-500.0,0.00031506,5,"2024-05-24T19:50:55.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887273,1716580255482,-589.12,0.00031506,5,"2024-05-24T19:50:55.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887274,1716580255493,-500.0,0.00031506,5,"2024-05-24T19:50:55.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887275,1716580255504,-500.0,0.00031506,5,"2024-05-24T19:50:55.504",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887276,1716580255516,-573.4,0.00031506,5,"2024-05-24T19:50:55.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887277,1716580255527,-500.0,0.00031506,5,"2024-05-24T19:50:55.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887278,1716580255539,-500.0,0.00031506,5,"2024-05-24T19:50:55.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887279,1716580255550,-500.0,0.00031506,5,"2024-05-24T19:50:55.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887280,1716580255566,-500.0,0.00031506,5,"2024-05-24T19:50:55.566",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887281,1716580255577,-500.0,0.00031506,5,"2024-05-24T19:50:55.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887282,1716580255587,-500.0,0.00031506,5,"2024-05-24T19:50:55.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887283,1716580255597,-500.0,0.00031506,5,"2024-05-24T19:50:55.597",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887284,1716580255608,-500.0,0.00031506,5,"2024-05-24T19:50:55.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887285,1716580255617,-500.0,0.00031506,5,"2024-05-24T19:50:55.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887286,1716580255627,-1681.42,0.00031506,5,"2024-05-24T19:50:55.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887287,1716580255638,-500.0,0.00031506,5,"2024-05-24T19:50:55.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887288,1716580255648,-500.0,0.00031506,5,"2024-05-24T19:50:55.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887289,1716580255658,-500.0,0.00031506,5,"2024-05-24T19:50:55.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887290,1716580255669,-500.0,0.00031506,5,"2024-05-24T19:50:55.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887291,1716580255679,-500.0,0.00031506,5,"2024-05-24T19:50:55.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887292,1716580255691,-500.0,0.00031506,5,"2024-05-24T19:50:55.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887293,1716580255701,-500.0,0.00031506,5,"2024-05-24T19:50:55.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887294,1716580255712,-500.0,0.00031506,5,"2024-05-24T19:50:55.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887295,1716580255723,-500.0,0.00031506,5,"2024-05-24T19:50:55.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887296,1716580255735,-500.0,0.00031506,5,"2024-05-24T19:50:55.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887297,1716580255746,-500.0,0.00031506,5,"2024-05-24T19:50:55.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887298,1716580255756,-607.84,0.00031506,5,"2024-05-24T19:50:55.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887299,1716580255767,-500.0,0.00031506,5,"2024-05-24T19:50:55.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887300,1716580255781,-500.0,0.00031506,5,"2024-05-24T19:50:55.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887301,1716580255797,-500.0,0.00031506,5,"2024-05-24T19:50:55.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887302,1716580255815,-500.0,0.00031506,5,"2024-05-24T19:50:55.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887303,1716580255832,-500.0,0.00031506,5,"2024-05-24T19:50:55.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887304,1716580255844,-500.0,0.00031506,5,"2024-05-24T19:50:55.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887305,1716580255856,-500.0,0.00031506,5,"2024-05-24T19:50:55.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887306,1716580255869,-500.0,0.00031506,5,"2024-05-24T19:50:55.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887307,1716580255882,-151.0,0.00031506,7,"2024-05-24T19:50:55.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887308,1716580255896,-151.0,0.00031506,7,"2024-05-24T19:50:55.896",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887309,1716580255909,-500.0,0.00031506,5,"2024-05-24T19:50:55.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887310,1716580255923,-581.56,0.00031506,5,"2024-05-24T19:50:55.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887311,1716580255936,-500.0,0.00031506,5,"2024-05-24T19:50:55.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887312,1716580255951,-500.0,0.00031506,5,"2024-05-24T19:50:55.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887313,1716580255966,-500.0,0.00031506,5,"2024-05-24T19:50:55.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887314,1716580255978,-500.0,0.00031506,5,"2024-05-24T19:50:55.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887315,1716580255990,-509.68246355,0.00031506,5,"2024-05-24T19:50:55.990",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887316,1716580256002,-552.93,0.00031506,5,"2024-05-24T19:50:56.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887317,1716580256014,-500.0,0.00031506,2,"2024-05-24T19:50:56.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887318,1716580256028,-500.0,0.00031506,5,"2024-05-24T19:50:56.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887319,1716580256041,-500.0,0.00031506,5,"2024-05-24T19:50:56.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887320,1716580256054,-500.0,0.00031506,5,"2024-05-24T19:50:56.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887321,1716580256066,-500.0,0.00031506,5,"2024-05-24T19:50:56.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887322,1716580256076,-151.0,0.00031506,7,"2024-05-24T19:50:56.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887323,1716580256089,-500.0,0.00031506,5,"2024-05-24T19:50:56.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887324,1716580256101,-500.0,0.00031506,5,"2024-05-24T19:50:56.101",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887325,1716580256113,-500.0,0.00031506,5,"2024-05-24T19:50:56.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887326,1716580256127,-500.0,0.00031506,5,"2024-05-24T19:50:56.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887327,1716580256141,-500.0,0.00031506,5,"2024-05-24T19:50:56.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887328,1716580256154,-500.0,0.00031506,5,"2024-05-24T19:50:56.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887329,1716580256168,-310.79223273,0.00031506,5,"2024-05-24T19:50:56.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887330,1716580256182,-500.0,0.00031506,5,"2024-05-24T19:50:56.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887331,1716580256193,-151.0,0.00031506,7,"2024-05-24T19:50:56.193",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887332,1716580256203,-500.0,0.00031506,5,"2024-05-24T19:50:56.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887333,1716580256213,-500.0,0.00031506,5,"2024-05-24T19:50:56.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887334,1716580256223,-500.0,0.00031506,5,"2024-05-24T19:50:56.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887335,1716580256234,-153.58554957,0.00031506,5,"2024-05-24T19:50:56.234",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887336,1716580256247,-3985.81,0.00031506,5,"2024-05-24T19:50:56.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887337,1716580256260,-500.0,0.00031506,5,"2024-05-24T19:50:56.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887338,1716580256272,-500.0,0.00031506,5,"2024-05-24T19:50:56.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887339,1716580256283,-500.0,0.00031506,5,"2024-05-24T19:50:56.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887340,1716580256295,-287.55268937,0.00031506,5,"2024-05-24T19:50:56.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887341,1716580256307,-188.349215,0.00031506,7,"2024-05-24T19:50:56.307",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887342,1716580256320,-500.0,0.00031506,5,"2024-05-24T19:50:56.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887343,1716580256331,-500.0,0.00031506,5,"2024-05-24T19:50:56.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887344,1716580256342,-500.0,0.00031506,5,"2024-05-24T19:50:56.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887345,1716580256353,-516.40666,0.00031506,5,"2024-05-24T19:50:56.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887346,1716580256364,-500.0,0.00031506,5,"2024-05-24T19:50:56.364",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887347,1716580256376,-188.349215,0.00031506,7,"2024-05-24T19:50:56.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887348,1716580256387,-957.13,0.00031506,5,"2024-05-24T19:50:56.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887349,1716580256398,-500.0,0.00031506,5,"2024-05-24T19:50:56.398",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887350,1716580256410,-509.28436571,0.00031506,5,"2024-05-24T19:50:56.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887351,1716580256421,-151.0,0.00031506,7,"2024-05-24T19:50:56.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887352,1716580256433,-500.0,0.00031506,5,"2024-05-24T19:50:56.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887353,1716580256444,-500.0,0.00031506,5,"2024-05-24T19:50:56.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887354,1716580256455,-500.0,0.00031506,5,"2024-05-24T19:50:56.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887355,1716580256466,-500.0,0.00031506,5,"2024-05-24T19:50:56.466",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887356,1716580256477,-500.0,0.00031506,5,"2024-05-24T19:50:56.477",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887357,1716580256488,-500.0,0.00031506,5,"2024-05-24T19:50:56.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887358,1716580256499,-500.0,0.00031506,5,"2024-05-24T19:50:56.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887359,1716580256511,-500.0,0.00031506,5,"2024-05-24T19:50:56.511",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887360,1716580256523,-500.0,0.00031506,5,"2024-05-24T19:50:56.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887361,1716580256534,-500.0,0.00031506,5,"2024-05-24T19:50:56.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887362,1716580256544,-500.0,0.00031506,5,"2024-05-24T19:50:56.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887363,1716580256557,-500.0,0.00031506,5,"2024-05-24T19:50:56.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887364,1716580256569,-500.0,0.00031506,5,"2024-05-24T19:50:56.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887365,1716580256580,-500.0,0.00031506,5,"2024-05-24T19:50:56.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887366,1716580256591,-500.0,0.00031506,5,"2024-05-24T19:50:56.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887367,1716580256602,-186.764502,0.00031506,7,"2024-05-24T19:50:56.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887368,1716580256614,-500.0,0.00031506,5,"2024-05-24T19:50:56.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887369,1716580256627,-500.0,0.00031506,5,"2024-05-24T19:50:56.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887370,1716580256640,-500.0,0.00031506,5,"2024-05-24T19:50:56.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887371,1716580256652,-500.0,0.00031506,5,"2024-05-24T19:50:56.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887372,1716580256663,-500.0,0.00031506,5,"2024-05-24T19:50:56.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887373,1716580256675,-500.0,0.00031506,5,"2024-05-24T19:50:56.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887374,1716580256687,-500.0,0.00031506,5,"2024-05-24T19:50:56.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887375,1716580256699,-500.0,0.00031506,5,"2024-05-24T19:50:56.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887376,1716580256712,-500.0,0.00031506,5,"2024-05-24T19:50:56.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887377,1716580256724,-504.47354517,0.00031506,5,"2024-05-24T19:50:56.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887378,1716580256735,-500.0,0.00031506,5,"2024-05-24T19:50:56.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887379,1716580256746,-500.0,0.00031506,5,"2024-05-24T19:50:56.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887380,1716580256759,-500.0,0.00031506,5,"2024-05-24T19:50:56.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887381,1716580256770,-500.0,0.00031506,5,"2024-05-24T19:50:56.770",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887382,1716580256782,-500.0,0.00031506,5,"2024-05-24T19:50:56.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887383,1716580256793,-151.0,0.00031506,7,"2024-05-24T19:50:56.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887384,1716580256808,-500.0,0.00031506,5,"2024-05-24T19:50:56.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887385,1716580256820,-500.0,0.00031506,5,"2024-05-24T19:50:56.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887386,1716580256832,-500.0,0.00031506,5,"2024-05-24T19:50:56.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887387,1716580256843,-500.0,0.00031506,5,"2024-05-24T19:50:56.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887388,1716580256857,-151.0,0.00031506,7,"2024-05-24T19:50:56.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887389,1716580256869,-500.0,0.00031506,5,"2024-05-24T19:50:56.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887390,1716580256879,-500.0,0.00031506,5,"2024-05-24T19:50:56.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887391,1716580256891,-500.0,0.00031506,5,"2024-05-24T19:50:56.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887392,1716580256904,-500.0,0.00031506,5,"2024-05-24T19:50:56.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887393,1716580256915,-500.0,0.00031506,5,"2024-05-24T19:50:56.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887394,1716580256927,-500.0,0.00031506,5,"2024-05-24T19:50:56.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887395,1716580256939,-500.0,0.00031506,5,"2024-05-24T19:50:56.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887396,1716580256952,-500.0,0.00031506,5,"2024-05-24T19:50:56.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887397,1716580256964,-500.0,0.00031506,5,"2024-05-24T19:50:56.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887398,1716580256975,-500.0,0.00031506,5,"2024-05-24T19:50:56.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887399,1716580256987,-500.0,0.00031506,5,"2024-05-24T19:50:56.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887400,1716580257001,-550.59,0.00031506,5,"2024-05-24T19:50:57.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887401,1716580257012,-500.0,0.00031506,5,"2024-05-24T19:50:57.012",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887402,1716580257023,-385.37,0.00031506,5,"2024-05-24T19:50:57.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887403,1716580257034,-500.0,0.00031506,5,"2024-05-24T19:50:57.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887404,1716580257045,-500.0,0.00031506,5,"2024-05-24T19:50:57.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887405,1716580257057,-500.0,0.00031506,5,"2024-05-24T19:50:57.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887406,1716580257068,-500.0,0.00031506,5,"2024-05-24T19:50:57.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887407,1716580257079,-500.0,0.00031506,5,"2024-05-24T19:50:57.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887408,1716580257091,-151.0,0.00031506,7,"2024-05-24T19:50:57.091",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887409,1716580257102,-500.0,0.00031506,5,"2024-05-24T19:50:57.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887410,1716580257113,-500.0,0.00031506,5,"2024-05-24T19:50:57.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887411,1716580257124,-500.0,0.00031506,5,"2024-05-24T19:50:57.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887412,1716580257137,-500.0,0.00031506,5,"2024-05-24T19:50:57.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887413,1716580257148,-500.0,0.00031506,5,"2024-05-24T19:50:57.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887414,1716580257158,-151.0,0.00031506,7,"2024-05-24T19:50:57.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887415,1716580257170,-500.0,0.00031506,5,"2024-05-24T19:50:57.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887416,1716580257181,-500.0,0.00031506,5,"2024-05-24T19:50:57.181",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887417,1716580257192,-500.0,0.00031506,5,"2024-05-24T19:50:57.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887418,1716580257203,-500.0,0.00031506,5,"2024-05-24T19:50:57.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887419,1716580257215,-151.0,0.00031506,7,"2024-05-24T19:50:57.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887420,1716580257226,-500.0,0.00031506,5,"2024-05-24T19:50:57.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887421,1716580257238,-500.0,0.00031506,5,"2024-05-24T19:50:57.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887422,1716580257250,-500.0,0.00031506,5,"2024-05-24T19:50:57.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887423,1716580257260,-2690.54,0.00031506,5,"2024-05-24T19:50:57.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887424,1716580257272,-981.3,0.00031506,5,"2024-05-24T19:50:57.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887425,1716580257283,-765.74,0.00031506,5,"2024-05-24T19:50:57.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887426,1716580257295,-500.0,0.00031506,5,"2024-05-24T19:50:57.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887427,1716580257308,-500.0,0.00031506,5,"2024-05-24T19:50:57.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887428,1716580257319,-500.0,0.00031506,5,"2024-05-24T19:50:57.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887429,1716580257330,-500.0,0.00031506,5,"2024-05-24T19:50:57.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887430,1716580257341,-500.0,0.00031506,5,"2024-05-24T19:50:57.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887431,1716580257352,-500.0,0.00031506,5,"2024-05-24T19:50:57.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887432,1716580257363,-500.0,0.00031506,5,"2024-05-24T19:50:57.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887433,1716580257372,-500.0,0.00031506,5,"2024-05-24T19:50:57.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887434,1716580257382,-500.0,0.00031506,5,"2024-05-24T19:50:57.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887435,1716580257586,-500.0,0.00031506,5,"2024-05-24T19:50:57.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887436,1716580257601,-500.0,0.00031506,5,"2024-05-24T19:50:57.601",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887437,1716580257610,-500.0,0.00031506,5,"2024-05-24T19:50:57.610",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887438,1716580257619,-1006.75,0.00031506,5,"2024-05-24T19:50:57.619",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887439,1716580257629,-500.0,0.00031506,5,"2024-05-24T19:50:57.629",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887440,1716580257639,-500.0,0.00031506,5,"2024-05-24T19:50:57.639",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887441,1716580257649,-500.0,0.00031506,5,"2024-05-24T19:50:57.649",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887442,1716580257659,-151.0,0.00031506,7,"2024-05-24T19:50:57.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887443,1716580257668,-500.0,0.00031506,5,"2024-05-24T19:50:57.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887444,1716580257678,-1344.33,0.00031506,5,"2024-05-24T19:50:57.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887445,1716580257687,-500.0,0.00031506,5,"2024-05-24T19:50:57.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887446,1716580257697,-500.0,0.00031506,5,"2024-05-24T19:50:57.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887447,1716580257707,-500.0,0.00031506,5,"2024-05-24T19:50:57.707",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887448,1716580257717,-500.0,0.00031506,5,"2024-05-24T19:50:57.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887449,1716580257727,-1178.9,0.00031506,5,"2024-05-24T19:50:57.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887450,1716580257738,-396.03909192,0.00031506,5,"2024-05-24T19:50:57.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887451,1716580257748,-500.0,0.00031506,5,"2024-05-24T19:50:57.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887452,1716580257758,-500.0,0.00031506,5,"2024-05-24T19:50:57.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887453,1716580257768,-500.0,0.00031506,5,"2024-05-24T19:50:57.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887454,1716580257779,-500.0,0.00031506,5,"2024-05-24T19:50:57.779",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887455,1716580257788,-500.0,0.00031506,5,"2024-05-24T19:50:57.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887456,1716580257798,-500.0,0.00031506,5,"2024-05-24T19:50:57.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887457,1716580257810,-500.0,0.00031506,5,"2024-05-24T19:50:57.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887458,1716580257821,-500.0,0.00031506,5,"2024-05-24T19:50:57.821",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887459,1716580257831,-500.0,0.00031506,5,"2024-05-24T19:50:57.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887460,1716580257840,-680.33,0.00031506,5,"2024-05-24T19:50:57.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887461,1716580257849,-500.0,0.00031506,5,"2024-05-24T19:50:57.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887462,1716580257859,-508.98304083,0.00031506,5,"2024-05-24T19:50:57.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887463,1716580257868,-500.0,0.00031506,5,"2024-05-24T19:50:57.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887464,1716580257877,-500.0,0.00031506,5,"2024-05-24T19:50:57.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887465,1716580257887,-500.0,0.00031506,5,"2024-05-24T19:50:57.887",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887466,1716580257898,-500.0,0.00031506,5,"2024-05-24T19:50:57.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887467,1716580257908,-500.0,0.00031506,5,"2024-05-24T19:50:57.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887468,1716580257918,-500.0,0.00031506,5,"2024-05-24T19:50:57.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887469,1716580257928,-500.0,0.00031506,5,"2024-05-24T19:50:57.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887470,1716580257939,-1834.86,0.00031506,5,"2024-05-24T19:50:57.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887471,1716580257948,-500.0,0.00031506,5,"2024-05-24T19:50:57.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887472,1716580257958,-2300.449256,0.00031506,7,"2024-05-24T19:50:57.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887473,1716580257968,-500.0,0.00031506,5,"2024-05-24T19:50:57.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887474,1716580257978,-500.0,0.00031506,5,"2024-05-24T19:50:57.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887475,1716580257988,-500.0,0.00031506,5,"2024-05-24T19:50:57.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887476,1716580257997,-500.0,0.00031506,5,"2024-05-24T19:50:57.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887477,1716580258007,-151.0,0.00031506,7,"2024-05-24T19:50:58.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887478,1716580258017,-500.0,0.00031506,5,"2024-05-24T19:50:58.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887479,1716580258027,-520.05,0.00031506,5,"2024-05-24T19:50:58.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887480,1716580258037,-2300.449256,0.00031506,7,"2024-05-24T19:50:58.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887481,1716580258047,-500.0,0.00031506,5,"2024-05-24T19:50:58.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887482,1716580258059,-500.0,0.00031506,5,"2024-05-24T19:50:58.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887483,1716580258069,-500.0,0.00031506,5,"2024-05-24T19:50:58.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887484,1716580258079,-500.0,0.00031506,5,"2024-05-24T19:50:58.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887485,1716580258088,-151.0,0.00031506,7,"2024-05-24T19:50:58.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887486,1716580258098,-500.0,0.00031506,5,"2024-05-24T19:50:58.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887487,1716580258108,-500.0,0.00031506,5,"2024-05-24T19:50:58.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887488,1716580258118,-160.763076,0.00031506,7,"2024-05-24T19:50:58.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887489,1716580258128,-580.41,0.00031506,5,"2024-05-24T19:50:58.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887490,1716580258138,-591.06,0.00031506,5,"2024-05-24T19:50:58.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887491,1716580258150,-500.0,0.00031506,5,"2024-05-24T19:50:58.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887492,1716580258160,-506.70183075,0.00031506,5,"2024-05-24T19:50:58.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887493,1716580258170,-500.0,0.00031506,5,"2024-05-24T19:50:58.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887494,1716580258179,-500.0,0.00031506,5,"2024-05-24T19:50:58.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887495,1716580258190,-500.0,0.00031506,5,"2024-05-24T19:50:58.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887496,1716580258199,-151.0,0.00031506,7,"2024-05-24T19:50:58.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887497,1716580258208,-4616.88,0.00031506,5,"2024-05-24T19:50:58.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887498,1716580258218,-500.0,0.00031506,5,"2024-05-24T19:50:58.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887499,1716580258227,-266.795098,0.00031506,7,"2024-05-24T19:50:58.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887500,1716580258237,-500.0,0.00031506,5,"2024-05-24T19:50:58.237",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887501,1716580258247,-500.0,0.00031506,5,"2024-05-24T19:50:58.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887502,1716580258257,-367.65642462,0.00031506,5,"2024-05-24T19:50:58.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887503,1716580258267,-500.0,0.00031506,5,"2024-05-24T19:50:58.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887504,1716580258276,-500.0,0.00031506,5,"2024-05-24T19:50:58.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887505,1716580258285,-500.0,0.00031506,5,"2024-05-24T19:50:58.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887506,1716580258295,-266.795098,0.00031506,7,"2024-05-24T19:50:58.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887507,1716580258304,-500.0,0.00031506,5,"2024-05-24T19:50:58.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887508,1716580258316,-151.0,0.00031506,7,"2024-05-24T19:50:58.316",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887509,1716580258326,-500.0,0.00031506,5,"2024-05-24T19:50:58.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887510,1716580258335,-500.0,0.00031506,5,"2024-05-24T19:50:58.335",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887511,1716580258345,-500.0,0.00031506,5,"2024-05-24T19:50:58.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887512,1716580258355,-500.0,0.00031506,5,"2024-05-24T19:50:58.355",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887513,1716580258364,-200.0,0.00031506,5,"2024-05-24T19:50:58.364",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887514,1716580258374,-500.0,0.00031506,5,"2024-05-24T19:50:58.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887515,1716580258384,-508.35910216,0.00031506,5,"2024-05-24T19:50:58.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887516,1716580258393,-500.0,0.00031506,5,"2024-05-24T19:50:58.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887517,1716580258402,-500.0,0.00031506,5,"2024-05-24T19:50:58.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887518,1716580258412,-500.0,0.00031506,5,"2024-05-24T19:50:58.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887519,1716580258421,-500.0,0.00031506,5,"2024-05-24T19:50:58.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887520,1716580258431,-151.0,0.00031506,7,"2024-05-24T19:50:58.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887521,1716580258440,-500.0,0.00031506,5,"2024-05-24T19:50:58.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887522,1716580258449,-913.32,0.00031506,5,"2024-05-24T19:50:58.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887523,1716580258459,-500.0,0.00031506,2,"2024-05-24T19:50:58.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887524,1716580258468,-500.0,0.00031506,5,"2024-05-24T19:50:58.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887525,1716580258477,-500.0,0.00031506,5,"2024-05-24T19:50:58.477",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887526,1716580258487,-500.0,0.00031506,5,"2024-05-24T19:50:58.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887527,1716580258496,-500.0,0.00031506,5,"2024-05-24T19:50:58.496",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887528,1716580258506,-500.0,0.00031506,5,"2024-05-24T19:50:58.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887529,1716580258515,-500.0,0.00031506,5,"2024-05-24T19:50:58.515",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887530,1716580258525,-500.0,0.00031506,5,"2024-05-24T19:50:58.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887531,1716580258534,-500.0,0.00031506,5,"2024-05-24T19:50:58.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887532,1716580258543,-500.0,0.00031506,5,"2024-05-24T19:50:58.543",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887533,1716580258552,-500.0,0.00031506,5,"2024-05-24T19:50:58.552",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887534,1716580258562,-500.0,0.00031506,5,"2024-05-24T19:50:58.562",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887535,1716580258571,-151.0,0.00031506,7,"2024-05-24T19:50:58.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887536,1716580258580,-500.0,0.00031506,5,"2024-05-24T19:50:58.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887537,1716580258590,-500.0,0.00031506,5,"2024-05-24T19:50:58.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887538,1716580258600,-500.0,0.00031506,5,"2024-05-24T19:50:58.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887539,1716580258609,-500.0,0.00031506,5,"2024-05-24T19:50:58.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887540,1716580258618,-500.0,0.00031506,5,"2024-05-24T19:50:58.618",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887541,1716580258627,-151.0,0.00031506,7,"2024-05-24T19:50:58.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887542,1716580258637,-500.0,0.00031506,5,"2024-05-24T19:50:58.637",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887543,1716580258646,-263.681164,0.00031506,7,"2024-05-24T19:50:58.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887544,1716580258655,-244.433351,0.00031506,7,"2024-05-24T19:50:58.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887545,1716580258664,-500.0,0.00031506,5,"2024-05-24T19:50:58.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887546,1716580258673,-500.0,0.00031506,5,"2024-05-24T19:50:58.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887547,1716580258683,-500.0,0.00031506,5,"2024-05-24T19:50:58.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887548,1716580258692,-500.0,0.00031506,5,"2024-05-24T19:50:58.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887549,1716580258702,-263.681164,0.00031506,7,"2024-05-24T19:50:58.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887550,1716580258710,-500.0,0.00031506,5,"2024-05-24T19:50:58.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887551,1716580258719,-500.0,0.00031506,5,"2024-05-24T19:50:58.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887552,1716580258729,-500.0,0.00031506,5,"2024-05-24T19:50:58.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887553,1716580258738,-500.0,0.00031506,5,"2024-05-24T19:50:58.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887554,1716580258747,-500.0,0.00031506,5,"2024-05-24T19:50:58.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887555,1716580258757,-500.0,0.00031506,5,"2024-05-24T19:50:58.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887556,1716580258766,-606.68,0.00031506,5,"2024-05-24T19:50:58.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887557,1716580258774,-500.0,0.00031506,5,"2024-05-24T19:50:58.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887558,1716580258783,-500.0,0.00031506,5,"2024-05-24T19:50:58.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887559,1716580258793,-795.66,0.00031506,5,"2024-05-24T19:50:58.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887560,1716580258803,-500.0,0.00031506,5,"2024-05-24T19:50:58.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887561,1716580258815,-500.0,0.00031506,5,"2024-05-24T19:50:58.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887562,1716580258824,-500.0,0.00031506,5,"2024-05-24T19:50:58.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887563,1716580258833,-500.0,0.00031506,5,"2024-05-24T19:50:58.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887564,1716580258843,-500.0,0.00031506,5,"2024-05-24T19:50:58.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887565,1716580258852,-500.0,0.00031506,5,"2024-05-24T19:50:58.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887566,1716580258861,-6103.1360419,0.00031764,3,"2024-05-24T19:50:58.861",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887567,1716580258871,-165.72518549,0.00031777,2,"2024-05-24T19:50:58.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887568,1716580258883,-500.0,0.0003178,5,"2024-05-24T19:50:58.883",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887569,1716580258892,-500.0,0.0003178,5,"2024-05-24T19:50:58.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887570,1716580258901,-500.0,0.0003178,5,"2024-05-24T19:50:58.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887571,1716580258910,-250.0,0.0003178,5,"2024-05-24T19:50:58.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887572,1716580258919,-518.94628338,0.0003178,5,"2024-05-24T19:50:58.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887573,1716580258928,-500.0,0.0003178,5,"2024-05-24T19:50:58.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887574,1716580258937,-500.0,0.0003178,5,"2024-05-24T19:50:58.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887575,1716580258946,-487.28772484,0.0003178,5,"2024-05-24T19:50:58.946",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887576,1716580258955,-500.0,0.0003178,5,"2024-05-24T19:50:58.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887577,1716580258964,-500.0,0.0003178,5,"2024-05-24T19:50:58.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887578,1716580258974,-500.0,0.0003178,5,"2024-05-24T19:50:58.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887579,1716580258983,-500.0,0.0003178,5,"2024-05-24T19:50:58.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887580,1716580258992,-500.0,0.0003178,5,"2024-05-24T19:50:58.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887581,1716580259001,-500.0,0.0003178,5,"2024-05-24T19:50:59.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887582,1716580259009,-532.02507437,0.0003178,5,"2024-05-24T19:50:59.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887583,1716580259019,-652.73,0.0003178,5,"2024-05-24T19:50:59.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887584,1716580259028,-283.78,0.0003178,5,"2024-05-24T19:50:59.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887585,1716580259037,-500.0,0.0003178,5,"2024-05-24T19:50:59.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887586,1716580259047,-500.0,0.0003178,5,"2024-05-24T19:50:59.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887587,1716580259055,-500.0,0.0003178,5,"2024-05-24T19:50:59.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887588,1716580259066,-500.0,0.0003178,5,"2024-05-24T19:50:59.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887589,1716580259075,-500.0,0.0003178,5,"2024-05-24T19:50:59.075",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887590,1716580259084,-500.0,0.0003178,5,"2024-05-24T19:50:59.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887591,1716580259094,-500.0,0.0003178,5,"2024-05-24T19:50:59.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887592,1716580259105,-500.0,0.0003178,5,"2024-05-24T19:50:59.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887593,1716580259115,-500.0,0.0003178,5,"2024-05-24T19:50:59.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887594,1716580259126,-540.32766466,0.0003178,5,"2024-05-24T19:50:59.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887595,1716580259135,-500.0,0.0003178,5,"2024-05-24T19:50:59.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887596,1716580259144,-500.0,0.0003178,5,"2024-05-24T19:50:59.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887597,1716580259154,-500.0,0.0003178,5,"2024-05-24T19:50:59.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887598,1716580259164,-500.0,0.0003178,5,"2024-05-24T19:50:59.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887599,1716580259174,-500.0,0.0003178,5,"2024-05-24T19:50:59.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887600,1716580259183,-500.0,0.0003178,5,"2024-05-24T19:50:59.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887601,1716580259192,-508.55,0.0003178,5,"2024-05-24T19:50:59.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887602,1716580259202,-500.0,0.0003178,5,"2024-05-24T19:50:59.202",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887603,1716580259211,-500.0,0.0003178,5,"2024-05-24T19:50:59.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887604,1716580259220,-434.36,0.0003178,5,"2024-05-24T19:50:59.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887605,1716580259229,-500.0,0.0003178,5,"2024-05-24T19:50:59.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887606,1716580259238,-500.0,0.0003178,5,"2024-05-24T19:50:59.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887607,1716580259248,-179.68654233,0.0003178,5,"2024-05-24T19:50:59.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887608,1716580259257,-500.0,0.0003178,5,"2024-05-24T19:50:59.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887609,1716580259267,-500.0,0.0003178,5,"2024-05-24T19:50:59.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887610,1716580259276,-500.0,0.0003178,5,"2024-05-24T19:50:59.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887611,1716580259285,-500.0,0.0003178,5,"2024-05-24T19:50:59.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887612,1716580259294,-308.43885545,0.0003178,5,"2024-05-24T19:50:59.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887613,1716580259304,-525.41403605,0.0003178,5,"2024-05-24T19:50:59.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887614,1716580259313,-500.0,0.0003178,5,"2024-05-24T19:50:59.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887615,1716580259323,-471.11866673,0.0003178,5,"2024-05-24T19:50:59.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887616,1716580259332,-500.0,0.0003178,5,"2024-05-24T19:50:59.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887617,1716580259341,-500.0,0.0003178,5,"2024-05-24T19:50:59.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887618,1716580259351,-603.82,0.0003178,5,"2024-05-24T19:50:59.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887619,1716580259359,-202.13429571,0.0003178,5,"2024-05-24T19:50:59.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887620,1716580259368,-500.0,0.0003178,5,"2024-05-24T19:50:59.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887621,1716580259378,-376.50813374,0.0003178,5,"2024-05-24T19:50:59.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887622,1716580259387,-500.0,0.0003178,5,"2024-05-24T19:50:59.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887623,1716580259396,-500.0,0.0003178,5,"2024-05-24T19:50:59.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887624,1716580259405,-366.48,0.0003178,5,"2024-05-24T19:50:59.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887625,1716580259414,-500.0,0.0003178,5,"2024-05-24T19:50:59.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887626,1716580259423,-465.24,0.0003178,5,"2024-05-24T19:50:59.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887627,1716580259433,-500.0,0.0003178,5,"2024-05-24T19:50:59.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887628,1716580259442,-500.0,0.0003178,5,"2024-05-24T19:50:59.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887629,1716580259451,-2498.14,0.0003178,5,"2024-05-24T19:50:59.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887630,1716580259460,-500.0,0.0003178,5,"2024-05-24T19:50:59.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887631,1716580259469,-178.27,0.0003178,5,"2024-05-24T19:50:59.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887632,1716580259478,-611.59,0.0003178,5,"2024-05-24T19:50:59.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887633,1716580259486,-525.91,0.0003178,5,"2024-05-24T19:50:59.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887634,1716580259495,-500.0,0.0003178,5,"2024-05-24T19:50:59.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887635,1716580259503,-500.0,0.0003178,5,"2024-05-24T19:50:59.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887636,1716580259513,-500.0,0.0003178,5,"2024-05-24T19:50:59.513",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887637,1716580259523,-500.0,0.0003178,5,"2024-05-24T19:50:59.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887638,1716580259532,-246.96,0.0003178,5,"2024-05-24T19:50:59.532",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887639,1716580259541,-500.0,0.0003178,5,"2024-05-24T19:50:59.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887640,1716580259551,-500.0,0.0003178,5,"2024-05-24T19:50:59.551",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887641,1716580259561,-500.0,0.0003178,5,"2024-05-24T19:50:59.561",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887642,1716580259570,-500.0,0.0003178,5,"2024-05-24T19:50:59.570",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887643,1716580259580,-500.0,0.0003178,5,"2024-05-24T19:50:59.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887644,1716580259589,-500.0,0.0003178,5,"2024-05-24T19:50:59.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887645,1716580259599,-477.87,0.0003178,5,"2024-05-24T19:50:59.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887646,1716580259609,-559.25,0.0003178,5,"2024-05-24T19:50:59.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887647,1716580259620,-159.98,0.0003178,5,"2024-05-24T19:50:59.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887648,1716580259629,-350.34,0.0003178,5,"2024-05-24T19:50:59.629",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887649,1716580259638,-500.0,0.0003178,5,"2024-05-24T19:50:59.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887650,1716580259648,-398.74,0.0003178,5,"2024-05-24T19:50:59.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887651,1716580259657,-500.0,0.0003178,5,"2024-05-24T19:50:59.657",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887652,1716580259666,-269.91,0.0003178,5,"2024-05-24T19:50:59.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887653,1716580259675,-435.61,0.0003178,5,"2024-05-24T19:50:59.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887654,1716580259686,-500.0,0.0003178,5,"2024-05-24T19:50:59.686",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887655,1716580259697,-500.0,0.0003178,5,"2024-05-24T19:50:59.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887656,1716580259708,-330.93,0.0003178,5,"2024-05-24T19:50:59.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887657,1716580259718,-500.0,0.0003178,5,"2024-05-24T19:50:59.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887658,1716580259728,-500.0,0.0003178,5,"2024-05-24T19:50:59.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887659,1716580259737,-303.74,0.0003178,5,"2024-05-24T19:50:59.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887660,1716580259746,-160.42687795,0.0003178,5,"2024-05-24T19:50:59.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887661,1716580259755,-242.81,0.0003178,5,"2024-05-24T19:50:59.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887662,1716580259766,-500.0,0.0003178,5,"2024-05-24T19:50:59.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887663,1716580259775,-596.07,0.0003178,5,"2024-05-24T19:50:59.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887664,1716580259786,-293.61,0.0003178,5,"2024-05-24T19:50:59.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887665,1716580259795,-500.0,0.0003178,5,"2024-05-24T19:50:59.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887666,1716580259806,-540.72,0.0003178,5,"2024-05-24T19:50:59.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887667,1716580259817,-500.0,0.0003178,5,"2024-05-24T19:50:59.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887668,1716580259831,-500.0,0.0003178,5,"2024-05-24T19:50:59.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887669,1716580259840,-500.0,0.0003178,5,"2024-05-24T19:50:59.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887670,1716580259848,-500.0,0.0003178,5,"2024-05-24T19:50:59.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887671,1716580259859,-500.0,0.0003178,5,"2024-05-24T19:50:59.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887672,1716580259871,-500.0,0.0003178,5,"2024-05-24T19:50:59.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887673,1716580259881,-500.0,0.0003178,5,"2024-05-24T19:50:59.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887674,1716580259892,-500.0,0.0003178,5,"2024-05-24T19:50:59.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887675,1716580259903,-172.21686287,0.0003178,5,"2024-05-24T19:50:59.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887676,1716580259912,-500.0,0.0003178,5,"2024-05-24T19:50:59.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887677,1716580259921,-500.0,0.0003178,5,"2024-05-24T19:50:59.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887678,1716580259930,-495.0,0.0003178,5,"2024-05-24T19:50:59.930",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887679,1716580259940,-506.08,0.0003178,5,"2024-05-24T19:50:59.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887680,1716580259950,-500.0,0.0003178,5,"2024-05-24T19:50:59.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887681,1716580259960,-500.0,0.0003178,5,"2024-05-24T19:50:59.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887682,1716580259971,-500.0,0.0003178,5,"2024-05-24T19:50:59.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887683,1716580259982,-500.0,0.0003178,5,"2024-05-24T19:50:59.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887684,1716580259992,-500.0,0.0003178,5,"2024-05-24T19:50:59.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887685,1716580260002,-500.0,0.0003178,5,"2024-05-24T19:51:00.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887686,1716580260011,-500.0,0.0003178,5,"2024-05-24T19:51:00.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887687,1716580260020,-500.0,0.0003178,5,"2024-05-24T19:51:00.020",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887688,1716580260029,-500.0,0.0003178,5,"2024-05-24T19:51:00.029",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887689,1716580260039,-517.91,0.0003178,5,"2024-05-24T19:51:00.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887690,1716580260049,-500.0,0.0003178,5,"2024-05-24T19:51:00.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887691,1716580260058,-500.0,0.0003178,5,"2024-05-24T19:51:00.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887692,1716580260069,-500.0,0.0003178,5,"2024-05-24T19:51:00.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887693,1716580260078,-500.0,0.0003178,5,"2024-05-24T19:51:00.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887694,1716580260088,-500.0,0.0003178,5,"2024-05-24T19:51:00.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887695,1716580260100,-500.0,0.0003178,5,"2024-05-24T19:51:00.100",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887696,1716580260111,-500.0,0.0003178,5,"2024-05-24T19:51:00.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887697,1716580260119,-500.0,0.0003178,5,"2024-05-24T19:51:00.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887698,1716580260128,-500.0,0.0003178,5,"2024-05-24T19:51:00.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887699,1716580260137,-500.0,0.0003178,5,"2024-05-24T19:51:00.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887700,1716580260148,-575.81,0.0003178,5,"2024-05-24T19:51:00.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887701,1716580260158,-500.0,0.0003178,5,"2024-05-24T19:51:00.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887702,1716580260168,-500.0,0.0003178,5,"2024-05-24T19:51:00.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887703,1716580260177,-642.71,0.0003178,5,"2024-05-24T19:51:00.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887704,1716580260187,-500.0,0.0003178,5,"2024-05-24T19:51:00.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887705,1716580260195,-500.0,0.0003178,5,"2024-05-24T19:51:00.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887706,1716580260204,-500.0,0.0003178,5,"2024-05-24T19:51:00.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887707,1716580260214,-500.0,0.0003178,5,"2024-05-24T19:51:00.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887708,1716580260223,-407.61,0.0003178,5,"2024-05-24T19:51:00.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887709,1716580260233,-500.0,0.0003178,5,"2024-05-24T19:51:00.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887710,1716580260242,-500.0,0.0003178,5,"2024-05-24T19:51:00.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887711,1716580260251,-500.0,0.0003178,5,"2024-05-24T19:51:00.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887712,1716580260261,-500.0,0.0003178,5,"2024-05-24T19:51:00.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887713,1716580260270,-500.0,0.0003178,5,"2024-05-24T19:51:00.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887714,1716580260279,-500.0,0.0003178,5,"2024-05-24T19:51:00.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887715,1716580260289,-500.0,0.0003178,5,"2024-05-24T19:51:00.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887716,1716580260298,-889.21,0.0003178,5,"2024-05-24T19:51:00.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887717,1716580260308,-500.0,0.0003178,5,"2024-05-24T19:51:00.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887718,1716580260319,-500.0,0.0003178,5,"2024-05-24T19:51:00.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887719,1716580260329,-313.78503828,0.0003178,5,"2024-05-24T19:51:00.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887720,1716580260339,-500.0,0.0003178,5,"2024-05-24T19:51:00.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887721,1716580260348,-500.0,0.0003178,5,"2024-05-24T19:51:00.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887722,1716580260358,-500.0,0.0003178,5,"2024-05-24T19:51:00.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887723,1716580260367,-588.15,0.0003178,5,"2024-05-24T19:51:00.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887724,1716580260376,-500.0,0.0003178,5,"2024-05-24T19:51:00.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887725,1716580260386,-500.0,0.0003178,5,"2024-05-24T19:51:00.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887726,1716580260395,-1339.48,0.0003178,5,"2024-05-24T19:51:00.395",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887727,1716580260404,-232.1,0.0003178,5,"2024-05-24T19:51:00.404",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887728,1716580260413,-500.0,0.0003178,5,"2024-05-24T19:51:00.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887729,1716580260422,-171.07536375,0.0003178,5,"2024-05-24T19:51:00.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887730,1716580260431,-500.0,0.0003178,5,"2024-05-24T19:51:00.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887731,1716580260440,-500.0,0.0003178,5,"2024-05-24T19:51:00.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887732,1716580260449,-513.06,0.0003178,5,"2024-05-24T19:51:00.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887733,1716580260460,-500.0,0.0003178,5,"2024-05-24T19:51:00.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887734,1716580260469,-500.0,0.0003178,5,"2024-05-24T19:51:00.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887735,1716580260478,-500.0,0.0003178,5,"2024-05-24T19:51:00.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887736,1716580260488,-500.0,0.0003178,5,"2024-05-24T19:51:00.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887737,1716580260497,-589.12,0.0003178,5,"2024-05-24T19:51:00.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887738,1716580260506,-500.0,0.0003178,5,"2024-05-24T19:51:00.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887739,1716580260517,-500.0,0.0003178,5,"2024-05-24T19:51:00.517",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887740,1716580260527,-491.71,0.0003178,5,"2024-05-24T19:51:00.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887741,1716580260541,-500.0,0.0003178,5,"2024-05-24T19:51:00.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887742,1716580260551,-500.0,0.0003178,5,"2024-05-24T19:51:00.551",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887743,1716580260562,-500.0,0.0003178,5,"2024-05-24T19:51:00.562",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887744,1716580260571,-500.0,0.0003178,5,"2024-05-24T19:51:00.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887745,1716580260581,-1681.42,0.0003178,5,"2024-05-24T19:51:00.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887746,1716580260591,-500.0,0.0003178,5,"2024-05-24T19:51:00.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887747,1716580260601,-500.0,0.0003178,5,"2024-05-24T19:51:00.601",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887748,1716580260611,-500.0,0.0003178,5,"2024-05-24T19:51:00.611",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887749,1716580260621,-500.0,0.0003178,5,"2024-05-24T19:51:00.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887750,1716580260632,-642.68,0.0003178,5,"2024-05-24T19:51:00.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887751,1716580260644,-500.0,0.0003178,5,"2024-05-24T19:51:00.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887752,1716580260653,-505.3,0.0003178,5,"2024-05-24T19:51:00.653",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887753,1716580260663,-500.0,0.0003178,5,"2024-05-24T19:51:00.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887754,1716580260673,-342.07,0.0003178,5,"2024-05-24T19:51:00.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887755,1716580260683,-500.0,0.0003178,5,"2024-05-24T19:51:00.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887756,1716580260692,-521.67,0.0003178,5,"2024-05-24T19:51:00.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887757,1716580260702,-500.0,0.0003178,5,"2024-05-24T19:51:00.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887758,1716580260870,-234.4,0.0003178,5,"2024-05-24T19:51:00.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887759,1716580260879,-500.0,0.0003178,5,"2024-05-24T19:51:00.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887760,1716580260888,-500.0,0.0003178,5,"2024-05-24T19:51:00.888",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887761,1716580260900,-500.0,0.0003178,2,"2024-05-24T19:51:00.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887762,1716580260910,-500.0,0.0003178,5,"2024-05-24T19:51:00.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887763,1716580260920,-500.0,0.0003178,5,"2024-05-24T19:51:00.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887764,1716580260931,-500.0,0.0003178,5,"2024-05-24T19:51:00.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887765,1716580260941,-636.84,0.0003178,5,"2024-05-24T19:51:00.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887766,1716580260952,-500.0,0.0003178,5,"2024-05-24T19:51:00.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887767,1716580260962,-500.0,0.0003178,5,"2024-05-24T19:51:00.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887768,1716580260972,-204.83,0.0003178,5,"2024-05-24T19:51:00.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887769,1716580260981,-3985.81,0.0003178,5,"2024-05-24T19:51:00.981",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887770,1716580260993,-500.0,0.0003178,5,"2024-05-24T19:51:00.993",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887771,1716580261003,-268.28661302,0.0003178,5,"2024-05-24T19:51:01.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887772,1716580261014,-500.0,0.0003178,5,"2024-05-24T19:51:01.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887773,1716580261025,-500.0,0.0003178,5,"2024-05-24T19:51:01.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887774,1716580261034,-500.0,0.0003178,5,"2024-05-24T19:51:01.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887775,1716580261044,-285.36217955,0.0003178,5,"2024-05-24T19:51:01.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887776,1716580261054,-957.13,0.0003178,5,"2024-05-24T19:51:01.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887777,1716580261065,-500.0,0.0003178,5,"2024-05-24T19:51:01.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887778,1716580261074,-573.9,0.0003178,5,"2024-05-24T19:51:01.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887779,1716580261083,-500.0,0.0003178,5,"2024-05-24T19:51:01.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887780,1716580261093,-500.0,0.0003178,5,"2024-05-24T19:51:01.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887781,1716580261102,-479.08908088,0.0003178,5,"2024-05-24T19:51:01.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887782,1716580261111,-500.0,0.0003178,5,"2024-05-24T19:51:01.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887783,1716580261120,-369.64,0.0003178,5,"2024-05-24T19:51:01.120",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887784,1716580261130,-217.67,0.0003178,5,"2024-05-24T19:51:01.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887785,1716580261139,-500.0,0.0003178,5,"2024-05-24T19:51:01.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887786,1716580261150,-500.0,0.0003178,5,"2024-05-24T19:51:01.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887787,1716580261159,-531.29,0.0003178,5,"2024-05-24T19:51:01.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887788,1716580261169,-500.0,0.0003178,5,"2024-05-24T19:51:01.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887789,1716580261179,-500.0,0.0003178,5,"2024-05-24T19:51:01.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887790,1716580261190,-500.0,0.0003178,5,"2024-05-24T19:51:01.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887791,1716580261199,-500.0,0.0003178,5,"2024-05-24T19:51:01.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887792,1716580261209,-500.0,0.0003178,5,"2024-05-24T19:51:01.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887793,1716580261219,-500.0,0.0003178,5,"2024-05-24T19:51:01.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887794,1716580261229,-279.4,0.0003178,5,"2024-05-24T19:51:01.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887795,1716580261240,-500.0,0.0003178,5,"2024-05-24T19:51:01.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887796,1716580261250,-500.0,0.0003178,5,"2024-05-24T19:51:01.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887797,1716580261259,-500.0,0.0003178,5,"2024-05-24T19:51:01.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887798,1716580261270,-500.0,0.0003178,5,"2024-05-24T19:51:01.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887799,1716580261279,-500.0,0.0003178,5,"2024-05-24T19:51:01.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887800,1716580261289,-406.73,0.0003178,5,"2024-05-24T19:51:01.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887801,1716580261298,-500.0,0.0003178,5,"2024-05-24T19:51:01.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887802,1716580261308,-500.0,0.0003178,5,"2024-05-24T19:51:01.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887803,1716580261320,-500.0,0.0003178,5,"2024-05-24T19:51:01.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887804,1716580261329,-550.59,0.0003178,5,"2024-05-24T19:51:01.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887805,1716580261339,-344.41,0.0003178,5,"2024-05-24T19:51:01.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887806,1716580261349,-500.0,0.0003178,5,"2024-05-24T19:51:01.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887807,1716580261359,-456.24,0.0003178,5,"2024-05-24T19:51:01.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887808,1716580261368,-641.34,0.0003178,5,"2024-05-24T19:51:01.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887809,1716580261378,-514.47489577,0.0003178,5,"2024-05-24T19:51:01.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887810,1716580261388,-500.0,0.0003178,5,"2024-05-24T19:51:01.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887811,1716580261397,-500.0,0.0003178,5,"2024-05-24T19:51:01.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887812,1716580261406,-500.0,0.0003178,5,"2024-05-24T19:51:01.406",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887813,1716580261417,-500.0,0.0003178,5,"2024-05-24T19:51:01.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887814,1716580261426,-500.0,0.0003178,5,"2024-05-24T19:51:01.426",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887815,1716580261435,-292.08,0.0003178,5,"2024-05-24T19:51:01.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887816,1716580261445,-500.0,0.0003178,5,"2024-05-24T19:51:01.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887817,1716580261455,-500.0,0.0003178,5,"2024-05-24T19:51:01.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887818,1716580261464,-500.0,0.0003178,5,"2024-05-24T19:51:01.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887819,1716580261476,-500.0,0.0003178,5,"2024-05-24T19:51:01.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887820,1716580261486,-500.0,0.0003178,5,"2024-05-24T19:51:01.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887821,1716580261496,-500.0,0.0003178,5,"2024-05-24T19:51:01.496",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887822,1716580261506,-2690.54,0.0003178,5,"2024-05-24T19:51:01.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887823,1716580261516,-981.3,0.0003178,5,"2024-05-24T19:51:01.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887824,1716580261526,-765.74,0.0003178,5,"2024-05-24T19:51:01.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887825,1716580261536,-500.0,0.0003178,5,"2024-05-24T19:51:01.536",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887826,1716580261545,-500.0,0.0003178,5,"2024-05-24T19:51:01.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887827,1716580261555,-500.0,0.0003178,5,"2024-05-24T19:51:01.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887828,1716580261565,-500.0,0.0003178,5,"2024-05-24T19:51:01.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887829,1716580261575,-500.0,0.0003178,5,"2024-05-24T19:51:01.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887830,1716580261585,-500.0,0.0003178,5,"2024-05-24T19:51:01.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887831,1716580261595,-500.0,0.0003178,5,"2024-05-24T19:51:01.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887832,1716580261604,-500.0,0.0003178,5,"2024-05-24T19:51:01.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887833,1716580261614,-1006.75,0.0003178,5,"2024-05-24T19:51:01.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887834,1716580261624,-500.0,0.0003178,5,"2024-05-24T19:51:01.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887835,1716580261634,-1344.33,0.0003178,5,"2024-05-24T19:51:01.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887836,1716580261644,-500.0,0.0003178,5,"2024-05-24T19:51:01.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887837,1716580261654,-500.0,0.0003178,5,"2024-05-24T19:51:01.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887838,1716580261664,-1178.9,0.0003178,5,"2024-05-24T19:51:01.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887839,1716580261674,-500.0,0.0003178,5,"2024-05-24T19:51:01.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887840,1716580261683,-500.0,0.0003178,5,"2024-05-24T19:51:01.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887841,1716580261693,-318.22,0.0003178,5,"2024-05-24T19:51:01.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887842,1716580261703,-502.37123691,0.0003178,5,"2024-05-24T19:51:01.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887843,1716580261713,-500.0,0.0003178,5,"2024-05-24T19:51:01.713",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887844,1716580261722,-500.0,0.0003178,5,"2024-05-24T19:51:01.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887845,1716580261732,-549.31,0.0003178,5,"2024-05-24T19:51:01.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887846,1716580261741,-680.33,0.0003178,5,"2024-05-24T19:51:01.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887847,1716580261751,-500.0,0.0003178,5,"2024-05-24T19:51:01.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887848,1716580261761,-500.0,0.0003178,5,"2024-05-24T19:51:01.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887849,1716580261771,-500.0,0.0003178,5,"2024-05-24T19:51:01.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887850,1716580261781,-500.0,0.0003178,5,"2024-05-24T19:51:01.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887851,1716580261791,-500.0,0.0003178,5,"2024-05-24T19:51:01.791",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887852,1716580261801,-404.54,0.0003178,5,"2024-05-24T19:51:01.801",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887853,1716580261812,-1834.86,0.0003178,5,"2024-05-24T19:51:01.812",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887854,1716580261824,-500.0,0.0003178,5,"2024-05-24T19:51:01.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887855,1716580261834,-500.0,0.0003178,5,"2024-05-24T19:51:01.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887856,1716580261844,-500.0,0.0003178,5,"2024-05-24T19:51:01.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887857,1716580261854,-500.0,0.0003178,5,"2024-05-24T19:51:01.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887858,1716580261865,-389.36297753,0.0003178,5,"2024-05-24T19:51:01.865",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887859,1716580261875,-520.05,0.0003178,5,"2024-05-24T19:51:01.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887860,1716580261885,-500.0,0.0003178,5,"2024-05-24T19:51:01.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887861,1716580261894,-500.0,0.0003178,5,"2024-05-24T19:51:01.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887862,1716580261906,-500.0,0.0003178,5,"2024-05-24T19:51:01.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887863,1716580261916,-500.0,0.0003178,5,"2024-05-24T19:51:01.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887864,1716580261926,-500.0,0.0003178,5,"2024-05-24T19:51:01.926",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887865,1716580261935,-553.07,0.0003178,5,"2024-05-24T19:51:01.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887866,1716580261945,-4616.88,0.0003178,5,"2024-05-24T19:51:01.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887867,1716580261955,-500.0,0.0003178,5,"2024-05-24T19:51:01.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887868,1716580261965,-500.0,0.0003178,5,"2024-05-24T19:51:01.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887869,1716580261975,-505.62,0.0003178,5,"2024-05-24T19:51:01.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887870,1716580261985,-500.0,0.0003178,5,"2024-05-24T19:51:01.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887871,1716580261995,-500.0,0.0003178,5,"2024-05-24T19:51:01.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887872,1716580262005,-500.0,0.0003178,5,"2024-05-24T19:51:02.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887873,1716580262014,-500.0,0.0003178,5,"2024-05-24T19:51:02.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887874,1716580262024,-500.0,0.0003178,5,"2024-05-24T19:51:02.024",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887875,1716580262034,-500.0,0.0003178,5,"2024-05-24T19:51:02.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887876,1716580262044,-913.32,0.0003178,5,"2024-05-24T19:51:02.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887877,1716580262054,-500.0,0.0003178,2,"2024-05-24T19:51:02.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887878,1716580262064,-231.72479767,0.0003178,5,"2024-05-24T19:51:02.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887879,1716580262074,-500.0,0.0003178,5,"2024-05-24T19:51:02.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887880,1716580262084,-500.0,0.0003178,5,"2024-05-24T19:51:02.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887881,1716580262094,-500.0,0.0003178,5,"2024-05-24T19:51:02.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887882,1716580262104,-196.87,0.0003178,5,"2024-05-24T19:51:02.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887883,1716580262114,-500.0,0.0003178,5,"2024-05-24T19:51:02.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887884,1716580262126,-500.0,0.0003178,5,"2024-05-24T19:51:02.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887885,1716580262136,-500.0,0.0003178,5,"2024-05-24T19:51:02.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887886,1716580262146,-500.0,0.0003178,5,"2024-05-24T19:51:02.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887887,1716580262156,-500.0,0.0003178,5,"2024-05-24T19:51:02.156",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887888,1716580262166,-500.0,0.0003178,5,"2024-05-24T19:51:02.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887889,1716580262175,-500.0,0.0003178,5,"2024-05-24T19:51:02.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887890,1716580262185,-500.0,0.0003178,5,"2024-05-24T19:51:02.185",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887891,1716580262195,-500.0,0.0003178,5,"2024-05-24T19:51:02.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887892,1716580262204,-500.0,0.0003178,5,"2024-05-24T19:51:02.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887893,1716580262214,-500.0,0.0003178,5,"2024-05-24T19:51:02.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887894,1716580262223,-500.0,0.0003178,5,"2024-05-24T19:51:02.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887895,1716580262233,-795.66,0.0003178,5,"2024-05-24T19:51:02.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887896,1716580262243,-500.0,0.0003178,5,"2024-05-24T19:51:02.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887897,1716580262253,-500.0,0.0003178,5,"2024-05-24T19:51:02.253",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887898,1716580262263,-500.0,0.0003178,5,"2024-05-24T19:51:02.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887899,1716580262273,-300.0,0.000319,11,"2024-05-24T19:51:02.273",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887900,1716580262283,-159.8393471,0.0003195,7,"2024-05-24T19:51:02.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887901,1716580262292,-224.83242169,0.0003195,7,"2024-05-24T19:51:02.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887902,1716580262302,-154.74061911,0.0003195,7,"2024-05-24T19:51:02.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887903,1716580262312,-154.57456773,0.00031993,7,"2024-05-24T19:51:02.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887904,1716580262322,-500.0,0.00032,2,"2024-05-24T19:51:02.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887905,1716580262332,-1000.0,0.00032,120,"2024-05-24T19:51:02.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887906,1716580262342,-1307.9604218,0.00032,10,"2024-05-24T19:51:02.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887907,1716580262352,-150.0,0.00032,12,"2024-05-24T19:51:02.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887908,1716580262363,-156.62829292,0.00032,4,"2024-05-24T19:51:02.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887909,1716580262373,-500.0,0.00032054,5,"2024-05-24T19:51:02.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887910,1716580262383,-510.27429372,0.00032054,5,"2024-05-24T19:51:02.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887911,1716580262393,-250.0,0.00032054,5,"2024-05-24T19:51:02.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887912,1716580262402,-500.0,0.00032054,5,"2024-05-24T19:51:02.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887913,1716580262412,-509.94,0.00032054,5,"2024-05-24T19:51:02.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887914,1716580262422,-500.0,0.00032054,5,"2024-05-24T19:51:02.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887915,1716580262432,-500.0,0.00032054,5,"2024-05-24T19:51:02.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887916,1716580262442,-500.0,0.00032054,5,"2024-05-24T19:51:02.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887917,1716580262452,-500.0,0.00032054,5,"2024-05-24T19:51:02.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887918,1716580262461,-652.73,0.00032054,5,"2024-05-24T19:51:02.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887919,1716580262471,-636.42956689,0.00032054,5,"2024-05-24T19:51:02.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887920,1716580262480,-500.0,0.00032054,5,"2024-05-24T19:51:02.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887921,1716580262490,-500.0,0.00032054,5,"2024-05-24T19:51:02.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887922,1716580262499,-500.0,0.00032054,5,"2024-05-24T19:51:02.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887923,1716580262509,-512.10997538,0.00032054,5,"2024-05-24T19:51:02.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887924,1716580262520,-500.0,0.00032054,5,"2024-05-24T19:51:02.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887925,1716580262530,-508.69,0.00032054,5,"2024-05-24T19:51:02.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887926,1716580262540,-500.0,0.00032054,5,"2024-05-24T19:51:02.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887927,1716580262549,-541.14,0.00032054,5,"2024-05-24T19:51:02.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887928,1716580262560,-500.0,0.00032054,5,"2024-05-24T19:51:02.560",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887929,1716580262571,-500.0,0.00032054,5,"2024-05-24T19:51:02.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887930,1716580262581,-417.0512672,0.00032054,5,"2024-05-24T19:51:02.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887931,1716580262590,-500.0,0.00032054,5,"2024-05-24T19:51:02.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887932,1716580262599,-500.0,0.00032054,5,"2024-05-24T19:51:02.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887933,1716580262609,-500.0,0.00032054,5,"2024-05-24T19:51:02.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887934,1716580262619,-263.1,0.00032054,5,"2024-05-24T19:51:02.619",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887935,1716580262628,-500.0,0.00032054,5,"2024-05-24T19:51:02.628",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887936,1716580262638,-500.0,0.00032054,5,"2024-05-24T19:51:02.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887937,1716580262647,-290.22107248,0.00032054,5,"2024-05-24T19:51:02.647",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887938,1716580262658,-500.0,0.00032054,5,"2024-05-24T19:51:02.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887939,1716580262667,-500.0,0.00032054,5,"2024-05-24T19:51:02.667",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887940,1716580262677,-500.0,0.00032054,5,"2024-05-24T19:51:02.677",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887941,1716580262687,-500.0,0.00032054,5,"2024-05-24T19:51:02.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887942,1716580262696,-500.0,0.00032054,5,"2024-05-24T19:51:02.696",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887943,1716580262705,-500.0,0.00032054,5,"2024-05-24T19:51:02.705",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887944,1716580262715,-2498.14,0.00032054,5,"2024-05-24T19:51:02.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887945,1716580262725,-500.0,0.00032054,5,"2024-05-24T19:51:02.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887946,1716580262734,-500.59872537,0.00032054,5,"2024-05-24T19:51:02.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887947,1716580262744,-162.6,0.00032054,5,"2024-05-24T19:51:02.744",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887948,1716580262754,-408.95,0.00032054,5,"2024-05-24T19:51:02.754",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887949,1716580262763,-500.0,0.00032054,5,"2024-05-24T19:51:02.763",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887950,1716580262773,-200.0,0.00032054,5,"2024-05-24T19:51:02.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887951,1716580262783,-500.0,0.00032054,5,"2024-05-24T19:51:02.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887952,1716580262793,-567.38,0.00032054,5,"2024-05-24T19:51:02.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887953,1716580262803,-237.74,0.00032054,5,"2024-05-24T19:51:02.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887954,1716580262817,-292.25,0.00032054,5,"2024-05-24T19:51:02.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887955,1716580262826,-500.0,0.00032054,5,"2024-05-24T19:51:02.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887956,1716580262836,-594.01,0.00032054,5,"2024-05-24T19:51:02.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887957,1716580262846,-500.0,0.00032054,5,"2024-05-24T19:51:02.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887958,1716580262866,-500.0,0.00032054,5,"2024-05-24T19:51:02.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887959,1716580262877,-500.0,0.00032054,5,"2024-05-24T19:51:02.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887960,1716580262886,-500.0,0.00032054,5,"2024-05-24T19:51:02.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887961,1716580262897,-500.0,0.00032054,5,"2024-05-24T19:51:02.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887962,1716580262906,-500.0,0.00032054,5,"2024-05-24T19:51:02.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887963,1716580262915,-256.29,0.00032054,5,"2024-05-24T19:51:02.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887964,1716580262924,-583.25,0.00032054,5,"2024-05-24T19:51:02.924",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887965,1716580262933,-627.47,0.00032054,5,"2024-05-24T19:51:02.933",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887966,1716580262943,-513.46142442,0.00032054,5,"2024-05-24T19:51:02.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887967,1716580262952,-500.0,0.00032054,5,"2024-05-24T19:51:02.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887968,1716580262961,-588.51,0.00032054,5,"2024-05-24T19:51:02.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887969,1716580262970,-500.0,0.00032054,5,"2024-05-24T19:51:02.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887970,1716580262980,-500.0,0.00032054,5,"2024-05-24T19:51:02.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887971,1716580262989,-551.12,0.00032054,5,"2024-05-24T19:51:02.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887972,1716580262998,-546.92,0.00032054,5,"2024-05-24T19:51:02.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887973,1716580263008,-500.0,0.00032054,5,"2024-05-24T19:51:03.008",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887974,1716580263018,-560.96,0.00032054,5,"2024-05-24T19:51:03.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887975,1716580263028,-500.0,0.00032054,5,"2024-05-24T19:51:03.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887976,1716580263037,-500.0,0.00032054,5,"2024-05-24T19:51:03.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887977,1716580263047,-500.0,0.00032054,5,"2024-05-24T19:51:03.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887978,1716580263056,-500.0,0.00032054,5,"2024-05-24T19:51:03.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887979,1716580263066,-567.71,0.00032054,5,"2024-05-24T19:51:03.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887980,1716580263076,-500.0,0.00032054,5,"2024-05-24T19:51:03.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887981,1716580263085,-500.0,0.00032054,5,"2024-05-24T19:51:03.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887982,1716580263095,-642.71,0.00032054,5,"2024-05-24T19:51:03.095",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887983,1716580263104,-500.0,0.00032054,5,"2024-05-24T19:51:03.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887984,1716580263114,-500.0,0.00032054,5,"2024-05-24T19:51:03.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887985,1716580263123,-328.93,0.00032054,5,"2024-05-24T19:51:03.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887986,1716580263133,-500.0,0.00032054,5,"2024-05-24T19:51:03.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887987,1716580263142,-500.0,0.00032054,5,"2024-05-24T19:51:03.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887988,1716580263152,-500.0,0.00032054,5,"2024-05-24T19:51:03.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887989,1716580263161,-500.0,0.00032054,5,"2024-05-24T19:51:03.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887990,1716580263170,-500.0,0.00032054,5,"2024-05-24T19:51:03.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887991,1716580263180,-500.0,0.00032054,5,"2024-05-24T19:51:03.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887992,1716580263190,-347.87725229,0.00032054,5,"2024-05-24T19:51:03.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887993,1716580263200,-500.0,0.00032054,5,"2024-05-24T19:51:03.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887994,1716580263209,-889.21,0.00032054,5,"2024-05-24T19:51:03.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887995,1716580263218,-500.0,0.00032054,5,"2024-05-24T19:51:03.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887996,1716580263228,-500.0,0.00032054,5,"2024-05-24T19:51:03.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887997,1716580263238,-500.0,0.00032054,5,"2024-05-24T19:51:03.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887998,1716580263247,-500.0,0.00032054,5,"2024-05-24T19:51:03.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887999,1716580263256,-500.0,0.00032054,5,"2024-05-24T19:51:03.256",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888000,1716580263266,-500.0,0.00032054,5,"2024-05-24T19:51:03.266",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888001,1716580263275,-1339.48,0.00032054,5,"2024-05-24T19:51:03.275",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888002,1716580263285,-500.0,0.00032054,5,"2024-05-24T19:51:03.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888003,1716580263362,-500.0,0.00032054,5,"2024-05-24T19:51:03.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888004,1716580263372,-225.45,0.00032054,5,"2024-05-24T19:51:03.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888005,1716580263382,-500.0,0.00032054,5,"2024-05-24T19:51:03.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888006,1716580263391,-500.0,0.00032054,5,"2024-05-24T19:51:03.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888007,1716580263401,-500.0,0.00032054,5,"2024-05-24T19:51:03.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888008,1716580263410,-500.0,0.00032054,5,"2024-05-24T19:51:03.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888009,1716580263419,-589.12,0.00032054,5,"2024-05-24T19:51:03.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888010,1716580263428,-500.0,0.00032054,5,"2024-05-24T19:51:03.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888011,1716580263437,-500.0,0.00032054,5,"2024-05-24T19:51:03.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888012,1716580263446,-589.84,0.00032054,5,"2024-05-24T19:51:03.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888013,1716580263455,-320.38,0.00032054,5,"2024-05-24T19:51:03.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888014,1716580263465,-1681.42,0.00032054,5,"2024-05-24T19:51:03.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888015,1716580263474,-500.0,0.00032054,5,"2024-05-24T19:51:03.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888016,1716580263483,-618.96,0.00032054,5,"2024-05-24T19:51:03.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888017,1716580263493,-500.0,0.00032054,5,"2024-05-24T19:51:03.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888018,1716580263503,-500.0,0.00032054,5,"2024-05-24T19:51:03.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888019,1716580263512,-500.0,0.00032054,5,"2024-05-24T19:51:03.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888020,1716580263521,-500.0,0.00032054,5,"2024-05-24T19:51:03.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888021,1716580263530,-500.0,0.00032054,5,"2024-05-24T19:51:03.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888022,1716580263540,-500.0,0.00032054,5,"2024-05-24T19:51:03.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888023,1716580263549,-500.0,0.00032054,5,"2024-05-24T19:51:03.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888024,1716580263559,-500.0,0.00032054,2,"2024-05-24T19:51:03.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888025,1716580263571,-500.0,0.00032054,5,"2024-05-24T19:51:03.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888026,1716580263581,-500.0,0.00032054,5,"2024-05-24T19:51:03.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888027,1716580263589,-500.0,0.00032054,5,"2024-05-24T19:51:03.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888028,1716580263599,-500.0,0.00032054,5,"2024-05-24T19:51:03.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888029,1716580263608,-500.0,0.00032054,5,"2024-05-24T19:51:03.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888030,1716580263617,-3985.81,0.00032054,5,"2024-05-24T19:51:03.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888031,1716580263627,-552.32,0.00032054,5,"2024-05-24T19:51:03.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888032,1716580263636,-407.67601707,0.00032054,5,"2024-05-24T19:51:03.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888033,1716580263646,-500.0,0.00032054,5,"2024-05-24T19:51:03.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888034,1716580263655,-500.0,0.00032054,5,"2024-05-24T19:51:03.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888035,1716580263665,-957.13,0.00032054,5,"2024-05-24T19:51:03.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888036,1716580263674,-629.62,0.00032054,5,"2024-05-24T19:51:03.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888037,1716580263684,-500.0,0.00032054,5,"2024-05-24T19:51:03.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888038,1716580263693,-584.9,0.00032054,5,"2024-05-24T19:51:03.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888039,1716580263702,-500.0,0.00032054,5,"2024-05-24T19:51:03.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888040,1716580263712,-500.0,0.00032054,5,"2024-05-24T19:51:03.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888041,1716580263721,-500.0,0.00032054,5,"2024-05-24T19:51:03.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888042,1716580263730,-500.0,0.00032054,5,"2024-05-24T19:51:03.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888043,1716580263739,-500.0,0.00032054,5,"2024-05-24T19:51:03.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888044,1716580263749,-500.0,0.00032054,5,"2024-05-24T19:51:03.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888045,1716580263761,-511.83,0.00032054,5,"2024-05-24T19:51:03.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888046,1716580263771,-500.0,0.00032054,5,"2024-05-24T19:51:03.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888047,1716580263780,-536.44,0.00032054,5,"2024-05-24T19:51:03.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888048,1716580263790,-500.0,0.00032054,5,"2024-05-24T19:51:03.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888049,1716580263799,-500.0,0.00032054,5,"2024-05-24T19:51:03.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888050,1716580263810,-500.0,0.00032054,5,"2024-05-24T19:51:03.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888051,1716580263823,-500.0,0.00032054,5,"2024-05-24T19:51:03.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888052,1716580263833,-500.0,0.00032054,5,"2024-05-24T19:51:03.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888053,1716580263842,-500.0,0.00032054,5,"2024-05-24T19:51:03.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888054,1716580263851,-500.0,0.00032054,5,"2024-05-24T19:51:03.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888055,1716580263861,-500.0,0.00032054,5,"2024-05-24T19:51:03.861",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888056,1716580263871,-550.59,0.00032054,5,"2024-05-24T19:51:03.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888057,1716580263880,-500.0,0.00032054,5,"2024-05-24T19:51:03.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888058,1716580263891,-500.0,0.00032054,5,"2024-05-24T19:51:03.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888059,1716580263901,-500.0,0.00032054,5,"2024-05-24T19:51:03.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888060,1716580263914,-500.0,0.00032054,5,"2024-05-24T19:51:03.914",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888061,1716580263923,-500.0,0.00032054,5,"2024-05-24T19:51:03.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888062,1716580263932,-500.0,0.00032054,5,"2024-05-24T19:51:03.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888063,1716580263941,-500.0,0.00032054,5,"2024-05-24T19:51:03.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888064,1716580263951,-412.84,0.00032054,5,"2024-05-24T19:51:03.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888065,1716580263960,-500.0,0.00032054,5,"2024-05-24T19:51:03.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888066,1716580263970,-500.0,0.00032054,5,"2024-05-24T19:51:03.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888067,1716580263979,-500.0,0.00032054,5,"2024-05-24T19:51:03.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888068,1716580263988,-500.0,0.00032054,5,"2024-05-24T19:51:03.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888069,1716580263998,-2690.54,0.00032054,5,"2024-05-24T19:51:03.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888070,1716580264007,-981.3,0.00032054,5,"2024-05-24T19:51:04.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888071,1716580264016,-765.74,0.00032054,5,"2024-05-24T19:51:04.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888072,1716580264025,-500.0,0.00032054,5,"2024-05-24T19:51:04.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888073,1716580264034,-500.0,0.00032054,5,"2024-05-24T19:51:04.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888074,1716580264043,-500.0,0.00032054,5,"2024-05-24T19:51:04.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888075,1716580264054,-500.0,0.00032054,5,"2024-05-24T19:51:04.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888076,1716580264064,-500.0,0.00032054,5,"2024-05-24T19:51:04.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888077,1716580264074,-500.0,0.00032054,5,"2024-05-24T19:51:04.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888078,1716580264083,-500.0,0.00032054,5,"2024-05-24T19:51:04.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888079,1716580264093,-1006.75,0.00032054,5,"2024-05-24T19:51:04.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888080,1716580264102,-500.0,0.00032054,5,"2024-05-24T19:51:04.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888081,1716580264112,-1344.33,0.00032054,5,"2024-05-24T19:51:04.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888082,1716580264122,-493.63,0.00032054,5,"2024-05-24T19:51:04.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888083,1716580264131,-1178.9,0.00032054,5,"2024-05-24T19:51:04.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888084,1716580264141,-500.0,0.00032054,5,"2024-05-24T19:51:04.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888085,1716580264150,-361.04304065,0.00032054,5,"2024-05-24T19:51:04.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888086,1716580264161,-561.66,0.00032054,5,"2024-05-24T19:51:04.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888087,1716580264171,-500.0,0.00032054,5,"2024-05-24T19:51:04.171",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888088,1716580264180,-680.33,0.00032054,5,"2024-05-24T19:51:04.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888089,1716580264190,-500.0,0.00032054,5,"2024-05-24T19:51:04.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888090,1716580264200,-500.0,0.00032054,5,"2024-05-24T19:51:04.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888091,1716580264209,-500.0,0.00032054,5,"2024-05-24T19:51:04.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888092,1716580264219,-500.0,0.00032054,5,"2024-05-24T19:51:04.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888093,1716580264230,-1834.86,0.00032054,5,"2024-05-24T19:51:04.230",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888094,1716580264240,-500.0,0.00032054,5,"2024-05-24T19:51:04.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888095,1716580264249,-428.33255692,0.00032054,5,"2024-05-24T19:51:04.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888096,1716580264259,-522.47,0.00032054,5,"2024-05-24T19:51:04.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888097,1716580264268,-520.05,0.00032054,5,"2024-05-24T19:51:04.268",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888098,1716580264278,-500.0,0.00032054,5,"2024-05-24T19:51:04.278",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888099,1716580264287,-500.0,0.00032054,5,"2024-05-24T19:51:04.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888100,1716580264297,-152.26,0.00032054,5,"2024-05-24T19:51:04.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888101,1716580264306,-569.86,0.00032054,5,"2024-05-24T19:51:04.306",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888102,1716580264318,-4616.88,0.00032054,5,"2024-05-24T19:51:04.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888103,1716580264327,-327.14200949,0.00032054,5,"2024-05-24T19:51:04.327",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888104,1716580264336,-500.0,0.00032054,5,"2024-05-24T19:51:04.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888105,1716580264346,-500.0,0.00032054,5,"2024-05-24T19:51:04.346",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888106,1716580264355,-500.0,0.00032054,5,"2024-05-24T19:51:04.355",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888107,1716580264365,-500.0,0.00032054,5,"2024-05-24T19:51:04.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888108,1716580264374,-500.0,0.00032054,5,"2024-05-24T19:51:04.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888109,1716580264384,-500.0,0.00032054,5,"2024-05-24T19:51:04.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888110,1716580264393,-913.32,0.00032054,5,"2024-05-24T19:51:04.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888111,1716580264403,-500.0,0.00032054,2,"2024-05-24T19:51:04.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888112,1716580264412,-500.0,0.00032054,5,"2024-05-24T19:51:04.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888113,1716580264422,-500.0,0.00032054,5,"2024-05-24T19:51:04.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888114,1716580264432,-208.14,0.00032054,5,"2024-05-24T19:51:04.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888115,1716580264441,-398.39,0.00032054,5,"2024-05-24T19:51:04.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888116,1716580264451,-500.0,0.00032054,5,"2024-05-24T19:51:04.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888117,1716580264461,-500.0,0.00032054,5,"2024-05-24T19:51:04.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888118,1716580264471,-500.0,0.00032054,5,"2024-05-24T19:51:04.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888119,1716580264480,-421.49228935,0.00032054,5,"2024-05-24T19:51:04.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888120,1716580264490,-500.0,0.00032054,5,"2024-05-24T19:51:04.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888121,1716580264499,-500.0,0.00032054,5,"2024-05-24T19:51:04.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888122,1716580264509,-795.66,0.00032054,5,"2024-05-24T19:51:04.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888123,1716580264518,-500.0,0.00032054,5,"2024-05-24T19:51:04.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888124,1716580264527,-253.04,0.00032054,5,"2024-05-24T19:51:04.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888125,1716580264537,-319.91924595,0.0003221,2,"2024-05-24T19:51:04.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888126,1716580264547,-153.51597192,0.00032278,7,"2024-05-24T19:51:04.547",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888127,1716580264556,-492.0,0.00032306,3,"2024-05-24T19:51:04.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888128,1716580264565,-500.0,0.00032328,5,"2024-05-24T19:51:04.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888129,1716580264575,-250.0,0.00032328,5,"2024-05-24T19:51:04.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888130,1716580264584,-614.8795795,0.00032328,5,"2024-05-24T19:51:04.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888131,1716580264594,-500.0,0.00032328,5,"2024-05-24T19:51:04.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888132,1716580264603,-500.0,0.00032328,5,"2024-05-24T19:51:04.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888133,1716580264614,-500.0,0.00032328,5,"2024-05-24T19:51:04.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888134,1716580264624,-500.0,0.00032328,5,"2024-05-24T19:51:04.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888135,1716580264636,-652.73,0.00032328,5,"2024-05-24T19:51:04.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888136,1716580264648,-500.0,0.00032328,5,"2024-05-24T19:51:04.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888137,1716580264658,-500.0,0.00032328,5,"2024-05-24T19:51:04.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888138,1716580264668,-613.2,0.00032328,5,"2024-05-24T19:51:04.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888139,1716580264680,-500.0,0.00032328,5,"2024-05-24T19:51:04.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888140,1716580264690,-503.88,0.00032328,5,"2024-05-24T19:51:04.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888141,1716580264701,-500.0,0.00032328,5,"2024-05-24T19:51:04.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888142,1716580264711,-500.0,0.00032328,5,"2024-05-24T19:51:04.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888143,1716580264722,-485.0,0.00032328,5,"2024-05-24T19:51:04.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888144,1716580264732,-495.26,0.00032328,5,"2024-05-24T19:51:04.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888145,1716580264741,-500.0,0.00032328,5,"2024-05-24T19:51:04.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888146,1716580264751,-500.0,0.00032328,5,"2024-05-24T19:51:04.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888147,1716580264761,-500.0,0.00032328,5,"2024-05-24T19:51:04.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888148,1716580264772,-585.16,0.00032328,5,"2024-05-24T19:51:04.772",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888149,1716580264782,-290.67,0.00032328,5,"2024-05-24T19:51:04.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888150,1716580264792,-370.73,0.00032328,5,"2024-05-24T19:51:04.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888151,1716580264803,-500.0,0.00032328,5,"2024-05-24T19:51:04.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888152,1716580264813,-500.0,0.00032328,5,"2024-05-24T19:51:04.813",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888153,1716580264826,-2498.14,0.00032328,5,"2024-05-24T19:51:04.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888154,1716580264835,-481.71,0.00032328,5,"2024-05-24T19:51:04.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888155,1716580264846,-643.55,0.00032328,5,"2024-05-24T19:51:04.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888156,1716580264857,-500.0,0.00032328,5,"2024-05-24T19:51:04.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888157,1716580264867,-500.0,0.00032328,5,"2024-05-24T19:51:04.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888158,1716580264876,-500.0,0.00032328,5,"2024-05-24T19:51:04.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888159,1716580264886,-500.0,0.00032328,5,"2024-05-24T19:51:04.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888160,1716580264899,-500.0,0.00032328,5,"2024-05-24T19:51:04.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888161,1716580264909,-500.0,0.00032328,5,"2024-05-24T19:51:04.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888162,1716580264918,-235.47,0.00032328,5,"2024-05-24T19:51:04.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888163,1716580264927,-500.0,0.00032328,5,"2024-05-24T19:51:04.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888164,1716580264937,-500.0,0.00032328,5,"2024-05-24T19:51:04.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888165,1716580264947,-500.0,0.00032328,5,"2024-05-24T19:51:04.947",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888166,1716580264959,-261.33594669,0.00032328,5,"2024-05-24T19:51:04.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888167,1716580264970,-500.0,0.00032328,5,"2024-05-24T19:51:04.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888168,1716580264980,-500.0,0.00032328,5,"2024-05-24T19:51:04.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888169,1716580264991,-500.0,0.00032328,5,"2024-05-24T19:51:04.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888170,1716580265000,-233.94,0.00032328,5,"2024-05-24T19:51:05.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888171,1716580265010,-500.0,0.00032328,5,"2024-05-24T19:51:05.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888172,1716580265020,-500.0,0.00032328,5,"2024-05-24T19:51:05.020",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888173,1716580265029,-642.71,0.00032328,5,"2024-05-24T19:51:05.029",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888174,1716580265039,-308.61,0.00032328,5,"2024-05-24T19:51:05.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888175,1716580265051,-527.38,0.00032328,5,"2024-05-24T19:51:05.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888176,1716580265060,-500.0,0.00032328,5,"2024-05-24T19:51:05.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888177,1716580265069,-500.0,0.00032328,5,"2024-05-24T19:51:05.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888178,1716580265078,-227.63,0.00032328,5,"2024-05-24T19:51:05.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888179,1716580265087,-500.0,0.00032328,5,"2024-05-24T19:51:05.087",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888180,1716580265099,-585.46283968,0.00032328,5,"2024-05-24T19:51:05.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888181,1716580265110,-889.21,0.00032328,5,"2024-05-24T19:51:05.110",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888182,1716580265121,-500.0,0.00032328,5,"2024-05-24T19:51:05.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888183,1716580265130,-500.0,0.00032328,5,"2024-05-24T19:51:05.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888184,1716580265139,-500.0,0.00032328,5,"2024-05-24T19:51:05.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888185,1716580265149,-500.0,0.00032328,5,"2024-05-24T19:51:05.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888186,1716580265158,-1339.48,0.00032328,5,"2024-05-24T19:51:05.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888187,1716580265167,-500.0,0.00032328,5,"2024-05-24T19:51:05.167",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888188,1716580265177,-500.0,0.00032328,5,"2024-05-24T19:51:05.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888189,1716580265187,-500.0,0.00032328,5,"2024-05-24T19:51:05.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888190,1716580265197,-500.0,0.00032328,5,"2024-05-24T19:51:05.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888191,1716580265206,-500.0,0.00032328,5,"2024-05-24T19:51:05.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888192,1716580265216,-589.12,0.00032328,5,"2024-05-24T19:51:05.216",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888193,1716580265226,-500.0,0.00032328,5,"2024-05-24T19:51:05.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888194,1716580265235,-500.0,0.00032328,5,"2024-05-24T19:51:05.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888195,1716580265245,-1681.42,0.00032328,5,"2024-05-24T19:51:05.245",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888196,1716580265254,-500.0,0.00032328,5,"2024-05-24T19:51:05.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888197,1716580265264,-500.0,0.00032328,5,"2024-05-24T19:51:05.264",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888198,1716580265274,-500.0,0.00032328,5,"2024-05-24T19:51:05.274",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888199,1716580265283,-500.0,0.00032328,5,"2024-05-24T19:51:05.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888200,1716580265293,-239.13,0.00032328,5,"2024-05-24T19:51:05.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888201,1716580265302,-500.0,0.00032328,5,"2024-05-24T19:51:05.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888202,1716580265311,-500.0,0.00032328,5,"2024-05-24T19:51:05.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888203,1716580265322,-500.0,0.00032328,2,"2024-05-24T19:51:05.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888204,1716580265332,-500.0,0.00032328,5,"2024-05-24T19:51:05.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888205,1716580265342,-500.0,0.00032328,5,"2024-05-24T19:51:05.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888206,1716580265351,-500.0,0.00032328,5,"2024-05-24T19:51:05.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888207,1716580265361,-500.0,0.00032328,5,"2024-05-24T19:51:05.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888208,1716580265371,-389.6057035,0.00032328,5,"2024-05-24T19:51:05.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888209,1716580265380,-3985.81,0.00032328,5,"2024-05-24T19:51:05.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888210,1716580265391,-500.0,0.00032328,5,"2024-05-24T19:51:05.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888211,1716580265400,-386.27,0.00032328,5,"2024-05-24T19:51:05.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888212,1716580265410,-957.13,0.00032328,5,"2024-05-24T19:51:05.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888213,1716580265420,-440.62,0.00032328,5,"2024-05-24T19:51:05.420",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888214,1716580265429,-500.0,0.00032328,5,"2024-05-24T19:51:05.429",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888215,1716580265439,-500.0,0.00032328,5,"2024-05-24T19:51:05.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888216,1716580265448,-500.0,0.00032328,5,"2024-05-24T19:51:05.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888217,1716580265459,-500.0,0.00032328,5,"2024-05-24T19:51:05.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888218,1716580265468,-407.7,0.00032328,5,"2024-05-24T19:51:05.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888219,1716580265478,-500.0,0.00032328,5,"2024-05-24T19:51:05.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888220,1716580265487,-309.23,0.00032328,5,"2024-05-24T19:51:05.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888221,1716580265497,-500.0,0.00032328,5,"2024-05-24T19:51:05.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888222,1716580265506,-500.0,0.00032328,5,"2024-05-24T19:51:05.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888223,1716580265516,-500.0,0.00032328,5,"2024-05-24T19:51:05.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888224,1716580265525,-500.0,0.00032328,5,"2024-05-24T19:51:05.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888225,1716580265535,-500.0,0.00032328,5,"2024-05-24T19:51:05.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888226,1716580265544,-500.0,0.00032328,5,"2024-05-24T19:51:05.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888227,1716580265554,-550.59,0.00032328,5,"2024-05-24T19:51:05.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888228,1716580265563,-500.0,0.00032328,5,"2024-05-24T19:51:05.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888229,1716580265574,-500.0,0.00032328,5,"2024-05-24T19:51:05.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888230,1716580265584,-500.0,0.00032328,5,"2024-05-24T19:51:05.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888231,1716580265593,-500.0,0.00032328,5,"2024-05-24T19:51:05.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888232,1716580265603,-256.77957567,0.00032328,5,"2024-05-24T19:51:05.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888233,1716580265612,-500.0,0.00032328,5,"2024-05-24T19:51:05.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888234,1716580265622,-500.0,0.00032328,5,"2024-05-24T19:51:05.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888235,1716580265632,-500.0,0.00032328,5,"2024-05-24T19:51:05.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888236,1716580265642,-500.0,0.00032328,5,"2024-05-24T19:51:05.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888237,1716580265651,-500.0,0.00032328,5,"2024-05-24T19:51:05.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888238,1716580265661,-2690.54,0.00032328,5,"2024-05-24T19:51:05.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888239,1716580265670,-981.3,0.00032328,5,"2024-05-24T19:51:05.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888240,1716580265680,-765.74,0.00032328,5,"2024-05-24T19:51:05.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888241,1716580265690,-500.0,0.00032328,5,"2024-05-24T19:51:05.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888242,1716580265699,-303.95,0.00032328,5,"2024-05-24T19:51:05.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888243,1716580265709,-500.0,0.00032328,5,"2024-05-24T19:51:05.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888244,1716580265718,-289.09722972,0.00032328,5,"2024-05-24T19:51:05.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888245,1716580265728,-500.0,0.00032328,5,"2024-05-24T19:51:05.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888246,1716580265737,-500.0,0.00032328,5,"2024-05-24T19:51:05.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888247,1716580265746,-500.0,0.00032328,5,"2024-05-24T19:51:05.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888248,1716580265756,-1006.75,0.00032328,5,"2024-05-24T19:51:05.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888249,1716580265765,-298.69676,0.00032328,5,"2024-05-24T19:51:05.765",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888250,1716580265774,-1344.33,0.00032328,5,"2024-05-24T19:51:05.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888251,1716580265784,-1178.9,0.00032328,5,"2024-05-24T19:51:05.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888252,1716580265794,-500.0,0.00032328,5,"2024-05-24T19:51:05.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888253,1716580265805,-500.0,0.00032328,5,"2024-05-24T19:51:05.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888254,1716580265820,-680.33,0.00032328,5,"2024-05-24T19:51:05.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888255,1716580265830,-500.0,0.00032328,5,"2024-05-24T19:51:05.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888256,1716580265840,-500.0,0.00032328,5,"2024-05-24T19:51:05.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888257,1716580265850,-500.0,0.00032328,5,"2024-05-24T19:51:05.850",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888258,1716580265862,-500.0,0.00032328,5,"2024-05-24T19:51:05.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888259,1716580265872,-1834.86,0.00032328,5,"2024-05-24T19:51:05.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888260,1716580265882,-252.58,0.00032328,5,"2024-05-24T19:51:05.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888261,1716580265892,-520.05,0.00032328,5,"2024-05-24T19:51:05.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888262,1716580265902,-500.0,0.00032328,5,"2024-05-24T19:51:05.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888263,1716580265912,-500.0,0.00032328,5,"2024-05-24T19:51:05.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888264,1716580265921,-4616.88,0.00032328,5,"2024-05-24T19:51:05.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888265,1716580265931,-155.49,0.00032328,5,"2024-05-24T19:51:05.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888266,1716580265940,-500.0,0.00032328,5,"2024-05-24T19:51:05.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888267,1716580265950,-500.0,0.00032328,5,"2024-05-24T19:51:05.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888268,1716580265959,-500.0,0.00032328,5,"2024-05-24T19:51:05.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888269,1716580265970,-500.0,0.00032328,5,"2024-05-24T19:51:05.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888270,1716580265980,-500.0,0.00032328,5,"2024-05-24T19:51:05.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888271,1716580265989,-913.32,0.00032328,5,"2024-05-24T19:51:05.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888272,1716580265999,-500.0,0.00032328,2,"2024-05-24T19:51:05.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888273,1716580266009,-500.0,0.00032328,5,"2024-05-24T19:51:06.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888274,1716580266019,-500.0,0.00032328,5,"2024-05-24T19:51:06.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888275,1716580266028,-500.0,0.00032328,5,"2024-05-24T19:51:06.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888276,1716580266038,-500.0,0.00032328,5,"2024-05-24T19:51:06.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888277,1716580266048,-500.0,0.00032328,5,"2024-05-24T19:51:06.048",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888278,1716580266058,-500.0,0.00032328,5,"2024-05-24T19:51:06.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888279,1716580266067,-500.0,0.00032328,5,"2024-05-24T19:51:06.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888280,1716580266078,-795.66,0.00032328,5,"2024-05-24T19:51:06.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888281,1716580266088,-500.0,0.00032328,5,"2024-05-24T19:51:06.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888282,1716580266098,-150.0,0.00032453,120,"2024-05-24T19:51:06.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888283,1716580266108,-8849.4642999,0.00032469,2,"2024-05-24T19:51:06.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888284,1716580266117,-371.4400115,0.00032469,2,"2024-05-24T19:51:06.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888285,1716580266126,-200.0,0.00032486,10,"2024-05-24T19:51:06.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888286,1716580266136,-500.0,0.00032486,10,"2024-05-24T19:51:06.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888287,1716580266146,-6103.1360419,0.00032491,4,"2024-05-24T19:51:06.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888288,1716580266155,-1099.77503,0.00032499,2,"2024-05-24T19:51:06.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888289,1716580266165,-161.0350808,0.00032558,2,"2024-05-24T19:51:06.165",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888290,1716580266175,-1177.3957923,0.0003258,2,"2024-05-24T19:51:06.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888291,1716580266185,-150.0,0.0003259,120,"2024-05-24T19:51:06.185",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888292,1716580266194,-500.0,0.00032602,5,"2024-05-24T19:51:06.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888293,1716580266204,-250.0,0.00032602,5,"2024-05-24T19:51:06.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888294,1716580266213,-500.0,0.00032602,5,"2024-05-24T19:51:06.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888295,1716580266222,-652.73,0.00032602,5,"2024-05-24T19:51:06.222",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888296,1716580266231,-500.0,0.00032602,5,"2024-05-24T19:51:06.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888297,1716580266242,-500.0,0.00032602,5,"2024-05-24T19:51:06.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888298,1716580266252,-235.07765287,0.00032602,5,"2024-05-24T19:51:06.252",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888299,1716580266262,-500.0,0.00032602,5,"2024-05-24T19:51:06.262",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888300,1716580266272,-217.74,0.00032602,5,"2024-05-24T19:51:06.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888301,1716580266281,-500.0,0.00032602,5,"2024-05-24T19:51:06.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888302,1716580266291,-561.59,0.00032602,5,"2024-05-24T19:51:06.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888303,1716580266301,-500.0,0.00032602,5,"2024-05-24T19:51:06.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888304,1716580266310,-567.54,0.00032602,5,"2024-05-24T19:51:06.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888305,1716580266320,-500.0,0.00032602,5,"2024-05-24T19:51:06.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888306,1716580266330,-2498.14,0.00032602,5,"2024-05-24T19:51:06.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888307,1716580266460,-482.51065324,0.00032602,5,"2024-05-24T19:51:06.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888308,1716580266470,-500.0,0.00032602,5,"2024-05-24T19:51:06.470",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888309,1716580266479,-500.0,0.00032602,5,"2024-05-24T19:51:06.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888310,1716580266488,-249.96,0.00032602,5,"2024-05-24T19:51:06.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888311,1716580266498,-500.0,0.00032602,5,"2024-05-24T19:51:06.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888312,1716580266508,-500.0,0.00032602,5,"2024-05-24T19:51:06.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888313,1716580266517,-500.0,0.00032602,5,"2024-05-24T19:51:06.517",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888314,1716580266526,-500.0,0.00032602,5,"2024-05-24T19:51:06.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888315,1716580266535,-500.0,0.00032602,5,"2024-05-24T19:51:06.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888316,1716580266545,-600.9,0.00032602,5,"2024-05-24T19:51:06.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888317,1716580266554,-500.0,0.00032602,5,"2024-05-24T19:51:06.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888318,1716580266564,-341.77,0.00032602,5,"2024-05-24T19:51:06.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888319,1716580266575,-500.0,0.00032602,5,"2024-05-24T19:51:06.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888320,1716580266584,-642.71,0.00032602,5,"2024-05-24T19:51:06.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888321,1716580266593,-179.4,0.00032602,5,"2024-05-24T19:51:06.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888322,1716580266603,-250.19,0.00032602,5,"2024-05-24T19:51:06.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888323,1716580266613,-500.0,0.00032602,5,"2024-05-24T19:51:06.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888324,1716580266622,-889.21,0.00032602,5,"2024-05-24T19:51:06.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888325,1716580266631,-500.0,0.00032602,5,"2024-05-24T19:51:06.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888326,1716580266641,-500.0,0.00032602,5,"2024-05-24T19:51:06.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888327,1716580266651,-500.0,0.00032602,5,"2024-05-24T19:51:06.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888328,1716580266661,-500.0,0.00032602,5,"2024-05-24T19:51:06.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888329,1716580266670,-1339.48,0.00032602,5,"2024-05-24T19:51:06.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888330,1716580266680,-500.0,0.00032602,5,"2024-05-24T19:51:06.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888331,1716580266690,-500.0,0.00032602,5,"2024-05-24T19:51:06.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888332,1716580266700,-500.0,0.00032602,5,"2024-05-24T19:51:06.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888333,1716580266710,-324.98,0.00032602,5,"2024-05-24T19:51:06.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888334,1716580266720,-381.74,0.00032602,5,"2024-05-24T19:51:06.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888335,1716580266730,-589.12,0.00032602,5,"2024-05-24T19:51:06.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888336,1716580266739,-500.0,0.00032602,5,"2024-05-24T19:51:06.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888337,1716580266749,-500.0,0.00032602,5,"2024-05-24T19:51:06.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888338,1716580266759,-1681.42,0.00032602,5,"2024-05-24T19:51:06.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888339,1716580266768,-500.0,0.00032602,5,"2024-05-24T19:51:06.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888340,1716580266778,-500.0,0.00032602,5,"2024-05-24T19:51:06.778",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888341,1716580266788,-500.0,0.00032602,5,"2024-05-24T19:51:06.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888342,1716580266798,-500.0,0.00032602,5,"2024-05-24T19:51:06.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888343,1716580266808,-238.0,0.00032602,5,"2024-05-24T19:51:06.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888344,1716580266820,-500.0,0.00032602,5,"2024-05-24T19:51:06.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888345,1716580266832,-500.0,0.00032602,5,"2024-05-24T19:51:06.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888346,1716580266841,-500.0,0.00032602,5,"2024-05-24T19:51:06.841",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888347,1716580266852,-500.0,0.00032602,5,"2024-05-24T19:51:06.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888348,1716580266862,-500.0,0.00032602,5,"2024-05-24T19:51:06.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888349,1716580266872,-3985.81,0.00032602,5,"2024-05-24T19:51:06.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888350,1716580266882,-500.0,0.00032602,5,"2024-05-24T19:51:06.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888351,1716580266893,-957.13,0.00032602,5,"2024-05-24T19:51:06.893",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888352,1716580266905,-500.0,0.00032602,5,"2024-05-24T19:51:06.905",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888353,1716580266915,-500.0,0.00032602,5,"2024-05-24T19:51:06.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888354,1716580266925,-500.0,0.00032602,5,"2024-05-24T19:51:06.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888355,1716580266935,-500.0,0.00032602,5,"2024-05-24T19:51:06.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888356,1716580266945,-500.0,0.00032602,5,"2024-05-24T19:51:06.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888357,1716580266955,-500.0,0.00032602,5,"2024-05-24T19:51:06.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888358,1716580266965,-500.0,0.00032602,5,"2024-05-24T19:51:06.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888359,1716580266974,-500.0,0.00032602,5,"2024-05-24T19:51:06.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888360,1716580266984,-500.0,0.00032602,5,"2024-05-24T19:51:06.984",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888361,1716580266993,-500.0,0.00032602,5,"2024-05-24T19:51:06.993",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888362,1716580267003,-500.0,0.00032602,5,"2024-05-24T19:51:07.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888363,1716580267012,-550.59,0.00032602,5,"2024-05-24T19:51:07.012",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888364,1716580267022,-359.05,0.00032602,5,"2024-05-24T19:51:07.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888365,1716580267032,-500.0,0.00032602,5,"2024-05-24T19:51:07.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888366,1716580267042,-500.0,0.00032602,5,"2024-05-24T19:51:07.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888367,1716580267052,-180.33,0.00032602,5,"2024-05-24T19:51:07.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888368,1716580267062,-500.0,0.00032602,5,"2024-05-24T19:51:07.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888369,1716580267074,-500.0,0.00032602,5,"2024-05-24T19:51:07.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888370,1716580267084,-500.0,0.00032602,5,"2024-05-24T19:51:07.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888371,1716580267093,-500.0,0.00032602,5,"2024-05-24T19:51:07.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888372,1716580267103,-2690.54,0.00032602,5,"2024-05-24T19:51:07.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888373,1716580267114,-981.3,0.00032602,5,"2024-05-24T19:51:07.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888374,1716580267123,-765.74,0.00032602,5,"2024-05-24T19:51:07.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888375,1716580267133,-281.57977784,0.00032602,5,"2024-05-24T19:51:07.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888376,1716580267143,-500.0,0.00032602,5,"2024-05-24T19:51:07.143",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888377,1716580267153,-500.0,0.00032602,5,"2024-05-24T19:51:07.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888378,1716580267162,-640.86,0.00032602,5,"2024-05-24T19:51:07.162",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888379,1716580267172,-500.0,0.00032602,5,"2024-05-24T19:51:07.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888380,1716580267182,-1006.75,0.00032602,5,"2024-05-24T19:51:07.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888381,1716580267191,-1344.33,0.00032602,5,"2024-05-24T19:51:07.191",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888382,1716580267201,-1178.9,0.00032602,5,"2024-05-24T19:51:07.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888383,1716580267212,-500.0,0.00032602,5,"2024-05-24T19:51:07.212",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888384,1716580267222,-500.0,0.00032602,5,"2024-05-24T19:51:07.222",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888385,1716580267231,-680.33,0.00032602,5,"2024-05-24T19:51:07.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888386,1716580267241,-500.0,0.00032602,5,"2024-05-24T19:51:07.241",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888387,1716580267251,-500.0,0.00032602,5,"2024-05-24T19:51:07.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888388,1716580267261,-500.0,0.00032602,5,"2024-05-24T19:51:07.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888389,1716580267271,-500.0,0.00032602,5,"2024-05-24T19:51:07.271",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888390,1716580267281,-1834.86,0.00032602,5,"2024-05-24T19:51:07.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888391,1716580267291,-520.05,0.00032602,5,"2024-05-24T19:51:07.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888392,1716580267301,-614.92,0.00032602,5,"2024-05-24T19:51:07.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888393,1716580267311,-500.0,0.00032602,5,"2024-05-24T19:51:07.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888394,1716580267323,-4616.88,0.00032602,5,"2024-05-24T19:51:07.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888395,1716580267333,-500.0,0.00032602,5,"2024-05-24T19:51:07.333",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888396,1716580267343,-227.78431178,0.00032602,5,"2024-05-24T19:51:07.343",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888397,1716580267352,-500.0,0.00032602,5,"2024-05-24T19:51:07.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888398,1716580267362,-500.0,0.00032602,5,"2024-05-24T19:51:07.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888399,1716580267372,-500.0,0.00032602,5,"2024-05-24T19:51:07.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888400,1716580267381,-913.32,0.00032602,5,"2024-05-24T19:51:07.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888401,1716580267390,-500.0,0.00032602,2,"2024-05-24T19:51:07.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888402,1716580267400,-500.0,0.00032602,5,"2024-05-24T19:51:07.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888403,1716580267410,-500.0,0.00032602,5,"2024-05-24T19:51:07.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888404,1716580267420,-500.0,0.00032602,5,"2024-05-24T19:51:07.420",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888405,1716580267430,-500.0,0.00032602,5,"2024-05-24T19:51:07.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888406,1716580267439,-500.0,0.00032602,5,"2024-05-24T19:51:07.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888407,1716580267449,-500.0,0.00032602,5,"2024-05-24T19:51:07.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888408,1716580267459,-500.0,0.00032602,5,"2024-05-24T19:51:07.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888409,1716580267471,-795.66,0.00032602,5,"2024-05-24T19:51:07.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888410,1716580267481,-428.08480058,0.00032647,5,"2024-05-24T19:51:07.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888411,1716580267491,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888412,1716580267500,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888413,1716580267510,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888414,1716580267519,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888415,1716580267529,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888416,1716580267539,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888417,1716580267548,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888418,1716580267558,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888419,1716580267568,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888420,1716580267584,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888421,1716580267593,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888422,1716580267602,-428.08480055,0.00032647,5,"2024-05-24T19:51:07.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888423,1716580267612,-2732.27093982,0.00032798,21,"2024-05-24T19:51:07.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888424,1716580267620,-1064.274891,0.000328,2,"2024-05-24T19:51:07.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888425,1716580267630,-589.01650693,0.00032876,5,"2024-05-24T19:51:07.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888426,1716580267638,-250.0,0.00032876,5,"2024-05-24T19:51:07.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888427,1716580267647,-525.01,0.00032876,5,"2024-05-24T19:51:07.647",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888428,1716580267656,-652.73,0.00032876,5,"2024-05-24T19:51:07.656",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888429,1716580267665,-500.0,0.00032876,5,"2024-05-24T19:51:07.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888430,1716580267674,-500.0,0.00032876,5,"2024-05-24T19:51:07.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888431,1716580267683,-500.0,0.00032876,5,"2024-05-24T19:51:07.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888432,1716580267692,-500.0,0.00032876,5,"2024-05-24T19:51:07.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888433,1716580267701,-500.0,0.00032876,5,"2024-05-24T19:51:07.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888434,1716580267711,-500.0,0.00032876,5,"2024-05-24T19:51:07.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888435,1716580267720,-2498.14,0.00032876,5,"2024-05-24T19:51:07.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888436,1716580267730,-500.0,0.00032876,5,"2024-05-24T19:51:07.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888437,1716580267739,-500.0,0.00032876,5,"2024-05-24T19:51:07.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888438,1716580267748,-500.0,0.00032876,5,"2024-05-24T19:51:07.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888439,1716580267758,-500.0,0.00032876,5,"2024-05-24T19:51:07.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888440,1716580267767,-500.0,0.00032876,5,"2024-05-24T19:51:07.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888441,1716580267776,-500.0,0.00032876,5,"2024-05-24T19:51:07.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888442,1716580267787,-204.53283709,0.00032876,5,"2024-05-24T19:51:07.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888443,1716580267796,-500.0,0.00032876,5,"2024-05-24T19:51:07.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888444,1716580267808,-642.71,0.00032876,5,"2024-05-24T19:51:07.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888445,1716580267823,-500.0,0.00032876,5,"2024-05-24T19:51:07.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888446,1716580267833,-889.21,0.00032876,5,"2024-05-24T19:51:07.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888447,1716580267842,-500.0,0.00032876,5,"2024-05-24T19:51:07.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888448,1716580267851,-500.0,0.00032876,5,"2024-05-24T19:51:07.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888449,1716580267862,-501.33,0.00032876,5,"2024-05-24T19:51:07.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888450,1716580267872,-500.0,0.00032876,5,"2024-05-24T19:51:07.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888451,1716580267881,-1339.48,0.00032876,5,"2024-05-24T19:51:07.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888452,1716580267893,-500.0,0.00032876,5,"2024-05-24T19:51:07.893",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888453,1716580267903,-500.0,0.00032876,5,"2024-05-24T19:51:07.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888454,1716580267913,-500.0,0.00032876,5,"2024-05-24T19:51:07.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888455,1716580267922,-589.12,0.00032876,5,"2024-05-24T19:51:07.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888456,1716580267931,-275.92,0.00032876,5,"2024-05-24T19:51:07.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888457,1716580267942,-500.0,0.00032876,5,"2024-05-24T19:51:07.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888458,1716580267953,-1681.42,0.00032876,5,"2024-05-24T19:51:07.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888459,1716580267964,-257.01,0.00032876,5,"2024-05-24T19:51:07.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888460,1716580267974,-500.0,0.00032876,5,"2024-05-24T19:51:07.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888461,1716580267983,-500.0,0.00032876,5,"2024-05-24T19:51:07.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888462,1716580267994,-500.0,0.00032876,5,"2024-05-24T19:51:07.994",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888463,1716580268003,-500.0,0.00032876,5,"2024-05-24T19:51:08.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888464,1716580268017,-500.0,0.00032876,5,"2024-05-24T19:51:08.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888465,1716580268027,-500.0,0.00032876,5,"2024-05-24T19:51:08.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888466,1716580268037,-500.0,0.00032876,5,"2024-05-24T19:51:08.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888467,1716580268047,-500.0,0.00032876,5,"2024-05-24T19:51:08.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888468,1716580268056,-3985.81,0.00032876,5,"2024-05-24T19:51:08.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888469,1716580268066,-500.0,0.00032876,5,"2024-05-24T19:51:08.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888470,1716580268079,-957.13,0.00032876,5,"2024-05-24T19:51:08.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888471,1716580268088,-500.0,0.00032876,5,"2024-05-24T19:51:08.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888472,1716580268097,-500.0,0.00032876,5,"2024-05-24T19:51:08.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888473,1716580268106,-500.0,0.00032876,5,"2024-05-24T19:51:08.106",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888474,1716580268115,-180.72,0.00032876,5,"2024-05-24T19:51:08.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888475,1716580268124,-500.0,0.00032876,5,"2024-05-24T19:51:08.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888476,1716580268134,-165.3125441,0.00032876,5,"2024-05-24T19:51:08.134",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888477,1716580268142,-500.0,0.00032876,5,"2024-05-24T19:51:08.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888478,1716580268151,-561.13855594,0.00032876,5,"2024-05-24T19:51:08.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888479,1716580268161,-500.0,0.00032876,5,"2024-05-24T19:51:08.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888480,1716580268170,-500.0,0.00032876,5,"2024-05-24T19:51:08.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888481,1716580268179,-500.0,0.00032876,5,"2024-05-24T19:51:08.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888482,1716580268189,-550.59,0.00032876,5,"2024-05-24T19:51:08.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888483,1716580268198,-500.0,0.00032876,5,"2024-05-24T19:51:08.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888484,1716580268208,-500.0,0.00032876,5,"2024-05-24T19:51:08.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888485,1716580268218,-500.0,0.00032876,5,"2024-05-24T19:51:08.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888486,1716580268227,-500.0,0.00032876,5,"2024-05-24T19:51:08.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888487,1716580268236,-500.0,0.00032876,5,"2024-05-24T19:51:08.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888488,1716580268245,-500.0,0.00032876,5,"2024-05-24T19:51:08.245",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888489,1716580268255,-2690.54,0.00032876,5,"2024-05-24T19:51:08.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888490,1716580268265,-981.3,0.00032876,5,"2024-05-24T19:51:08.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888491,1716580268274,-765.74,0.00032876,5,"2024-05-24T19:51:08.274",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888492,1716580268283,-500.0,0.00032876,5,"2024-05-24T19:51:08.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888493,1716580268293,-500.0,0.00032876,5,"2024-05-24T19:51:08.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888494,1716580268302,-191.78276265,0.00032876,5,"2024-05-24T19:51:08.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888495,1716580268312,-1006.75,0.00032876,5,"2024-05-24T19:51:08.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888496,1716580268323,-1344.33,0.00032876,5,"2024-05-24T19:51:08.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888497,1716580268332,-1178.9,0.00032876,5,"2024-05-24T19:51:08.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888498,1716580268342,-500.0,0.00032876,5,"2024-05-24T19:51:08.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888499,1716580268351,-680.33,0.00032876,5,"2024-05-24T19:51:08.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888500,1716580268361,-500.0,0.00032876,5,"2024-05-24T19:51:08.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888501,1716580268370,-500.0,0.00032876,5,"2024-05-24T19:51:08.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888502,1716580268380,-500.0,0.00032876,5,"2024-05-24T19:51:08.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888503,1716580268389,-377.76,0.00032876,5,"2024-05-24T19:51:08.389",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888504,1716580268399,-1834.86,0.00032876,5,"2024-05-24T19:51:08.399",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888505,1716580268408,-520.05,0.00032876,5,"2024-05-24T19:51:08.408",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888506,1716580268418,-500.0,0.00032876,5,"2024-05-24T19:51:08.418",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888507,1716580268427,-4616.88,0.00032876,5,"2024-05-24T19:51:08.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888508,1716580268436,-500.0,0.00032876,5,"2024-05-24T19:51:08.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888509,1716580268446,-500.0,0.00032876,5,"2024-05-24T19:51:08.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888510,1716580268455,-500.0,0.00032876,5,"2024-05-24T19:51:08.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888511,1716580268465,-537.09,0.00032876,5,"2024-05-24T19:51:08.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888512,1716580268474,-220.07744954,0.00032876,2,"2024-05-24T19:51:08.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888513,1716580268483,-913.32,0.00032876,5,"2024-05-24T19:51:08.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888514,1716580268492,-500.0,0.00032876,5,"2024-05-24T19:51:08.492",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888515,1716580268502,-500.0,0.00032876,5,"2024-05-24T19:51:08.502",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888516,1716580268511,-500.0,0.00032876,5,"2024-05-24T19:51:08.511",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888517,1716580268520,-500.0,0.00032876,5,"2024-05-24T19:51:08.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888518,1716580268529,-500.0,0.00032876,5,"2024-05-24T19:51:08.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888519,1716580268538,-552.26,0.00032876,5,"2024-05-24T19:51:08.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888520,1716580268548,-500.0,0.00032876,5,"2024-05-24T19:51:08.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888521,1716580268556,-795.66,0.00032876,5,"2024-05-24T19:51:08.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888522,1716580268565,-11113.44,0.00032877,2,"2024-05-24T19:51:08.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888523,1716580268576,-276.47627405,0.000329,30,"2024-05-24T19:51:08.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888524,1716580268585,-13196.99077039,0.000329,30,"2024-05-24T19:51:08.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888525,1716580268593,-151.19086023,0.00032911,7,"2024-05-24T19:51:08.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888526,1716580268603,-155.0,0.00033,4,"2024-05-24T19:51:08.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888527,1716580268611,-10423.0,0.00033,7,"2024-05-24T19:51:08.611",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888528,1716580268621,-165.0,0.00033,10,"2024-05-24T19:51:08.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888529,1716580268630,-300.0,0.00033,2,"2024-05-24T19:51:08.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888530,1716580268639,-382.52,0.00033092,2,"2024-05-24T19:51:08.639",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888531,1716580268648,-250.0,0.0003315,5,"2024-05-24T19:51:08.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888532,1716580268657,-151.0,0.0003315,7,"2024-05-24T19:51:08.657",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888533,1716580268666,-292.921876,0.0003315,7,"2024-05-24T19:51:08.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888534,1716580268675,-652.73,0.0003315,5,"2024-05-24T19:51:08.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888535,1716580268684,-500.0,0.0003315,5,"2024-05-24T19:51:08.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888536,1716580268693,-500.0,0.0003315,5,"2024-05-24T19:51:08.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888537,1716580268702,-151.988256,0.0003315,7,"2024-05-24T19:51:08.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888538,1716580268711,-151.988256,0.0003315,7,"2024-05-24T19:51:08.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888539,1716580268720,-151.0,0.0003315,7,"2024-05-24T19:51:08.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888540,1716580268729,-218.96,0.0003315,5,"2024-05-24T19:51:08.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888541,1716580268738,-151.0,0.0003315,7,"2024-05-24T19:51:08.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888542,1716580268747,-555.99,0.0003315,5,"2024-05-24T19:51:08.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888543,1716580268757,-151.0,0.0003315,7,"2024-05-24T19:51:08.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888544,1716580268766,-151.0,0.0003315,7,"2024-05-24T19:51:08.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888545,1716580268775,-151.0,0.0003315,7,"2024-05-24T19:51:08.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888546,1716580268784,-151.0,0.0003315,7,"2024-05-24T19:51:08.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888547,1716580268794,-151.0,0.0003315,7,"2024-05-24T19:51:08.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888548,1716580268805,-151.0,0.0003315,7,"2024-05-24T19:51:08.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888549,1716580268814,-151.0,0.0003315,7,"2024-05-24T19:51:08.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888550,1716580268829,-500.0,0.0003315,5,"2024-05-24T19:51:08.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888551,1716580268838,-2498.14,0.0003315,5,"2024-05-24T19:51:08.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888552,1716580268847,-151.0,0.0003315,7,"2024-05-24T19:51:08.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888553,1716580268857,-151.0,0.0003315,7,"2024-05-24T19:51:08.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888554,1716580268866,-500.0,0.0003315,5,"2024-05-24T19:51:08.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888555,1716580268876,-155.836293,0.0003315,7,"2024-05-24T19:51:08.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888556,1716580268886,-500.0,0.0003315,5,"2024-05-24T19:51:08.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888557,1716580268899,-151.0,0.0003315,7,"2024-05-24T19:51:08.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888558,1716580268908,-151.0,0.0003315,7,"2024-05-24T19:51:08.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888559,1716580268917,-151.0,0.0003315,7,"2024-05-24T19:51:08.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888560,1716580268927,-151.0,0.0003315,7,"2024-05-24T19:51:08.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888561,1716580268936,-151.0,0.0003315,7,"2024-05-24T19:51:08.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888562,1716580268946,-168.899479,0.0003315,7,"2024-05-24T19:51:08.946",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888563,1716580268956,-151.0,0.0003315,7,"2024-05-24T19:51:08.956",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888564,1716580268966,-151.0,0.0003315,7,"2024-05-24T19:51:08.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888565,1716580268975,-151.0,0.0003315,7,"2024-05-24T19:51:08.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888566,1716580268986,-389.84104791,0.0003315,5,"2024-05-24T19:51:08.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888567,1716580268995,-151.0,0.0003315,7,"2024-05-24T19:51:08.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888568,1716580269006,-425.81,0.0003315,5,"2024-05-24T19:51:09.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888569,1716580269016,-254.920576,0.0003315,7,"2024-05-24T19:51:09.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888570,1716580269026,-500.0,0.0003315,5,"2024-05-24T19:51:09.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888571,1716580269035,-254.920576,0.0003315,7,"2024-05-24T19:51:09.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888572,1716580269044,-151.0,0.0003315,7,"2024-05-24T19:51:09.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888573,1716580269053,-298.840731,0.0003315,7,"2024-05-24T19:51:09.053",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888574,1716580269062,-151.0,0.0003315,7,"2024-05-24T19:51:09.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888575,1716580269073,-151.0,0.0003315,7,"2024-05-24T19:51:09.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888576,1716580269083,-151.0,0.0003315,7,"2024-05-24T19:51:09.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888577,1716580269092,-401.17118526,0.0003315,5,"2024-05-24T19:51:09.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888578,1716580269102,-642.71,0.0003315,5,"2024-05-24T19:51:09.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888579,1716580269111,-500.0,0.0003315,5,"2024-05-24T19:51:09.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888580,1716580269120,-151.0,0.0003315,7,"2024-05-24T19:51:09.120",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888581,1716580269130,-889.21,0.0003315,5,"2024-05-24T19:51:09.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888582,1716580269139,-500.0,0.0003315,5,"2024-05-24T19:51:09.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888583,1716580269148,-151.0,0.0003315,7,"2024-05-24T19:51:09.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888584,1716580269157,-500.0,0.0003315,5,"2024-05-24T19:51:09.157",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888585,1716580269166,-500.0,0.0003315,5,"2024-05-24T19:51:09.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888586,1716580269175,-1339.48,0.0003315,5,"2024-05-24T19:51:09.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888587,1716580269304,-500.0,0.0003315,5,"2024-05-24T19:51:09.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888588,1716580269314,-351.87,0.0003315,5,"2024-05-24T19:51:09.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888589,1716580269326,-151.0,0.0003315,7,"2024-05-24T19:51:09.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888590,1716580269335,-500.0,0.0003315,5,"2024-05-24T19:51:09.335",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888591,1716580269345,-589.12,0.0003315,5,"2024-05-24T19:51:09.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888592,1716580269354,-500.0,0.0003315,5,"2024-05-24T19:51:09.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888593,1716580269363,-1681.42,0.0003315,5,"2024-05-24T19:51:09.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888594,1716580269373,-571.25,0.0003315,5,"2024-05-24T19:51:09.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888595,1716580269383,-500.0,0.0003315,5,"2024-05-24T19:51:09.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888596,1716580269392,-500.0,0.0003315,5,"2024-05-24T19:51:09.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888597,1716580269402,-151.0,0.0003315,7,"2024-05-24T19:51:09.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888598,1716580269411,-151.0,0.0003315,7,"2024-05-24T19:51:09.411",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888599,1716580269421,-500.0,0.0003315,5,"2024-05-24T19:51:09.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888600,1716580269431,-151.0,0.0003315,7,"2024-05-24T19:51:09.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888601,1716580269441,-500.0,0.0003315,5,"2024-05-24T19:51:09.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888602,1716580269452,-500.0,0.0003315,5,"2024-05-24T19:51:09.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888603,1716580269461,-500.0,0.0003315,5,"2024-05-24T19:51:09.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888604,1716580269471,-151.0,0.0003315,7,"2024-05-24T19:51:09.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888605,1716580269481,-500.0,0.0003315,5,"2024-05-24T19:51:09.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888606,1716580269490,-188.349215,0.0003315,7,"2024-05-24T19:51:09.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888607,1716580269500,-3985.81,0.0003315,5,"2024-05-24T19:51:09.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888608,1716580269510,-500.0,0.0003315,5,"2024-05-24T19:51:09.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888609,1716580269520,-188.349215,0.0003315,7,"2024-05-24T19:51:09.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888610,1716580269529,-151.0,0.0003315,7,"2024-05-24T19:51:09.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888611,1716580269539,-957.13,0.0003315,5,"2024-05-24T19:51:09.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888612,1716580269548,-500.0,0.0003315,5,"2024-05-24T19:51:09.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888613,1716580269558,-500.0,0.0003315,5,"2024-05-24T19:51:09.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888614,1716580269568,-500.0,0.0003315,5,"2024-05-24T19:51:09.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888615,1716580269579,-628.67,0.0003315,5,"2024-05-24T19:51:09.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888616,1716580269588,-156.826648,0.0003315,7,"2024-05-24T19:51:09.588",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888617,1716580269597,-151.0,0.0003315,7,"2024-05-24T19:51:09.597",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888618,1716580269606,-500.0,0.0003315,5,"2024-05-24T19:51:09.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888619,1716580269615,-500.0,0.0003315,5,"2024-05-24T19:51:09.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888620,1716580269625,-500.0,0.0003315,5,"2024-05-24T19:51:09.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888621,1716580269635,-500.0,0.0003315,5,"2024-05-24T19:51:09.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888622,1716580269644,-550.59,0.0003315,5,"2024-05-24T19:51:09.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888623,1716580269654,-151.0,0.0003315,7,"2024-05-24T19:51:09.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888624,1716580269663,-151.0,0.0003315,7,"2024-05-24T19:51:09.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888625,1716580269673,-500.0,0.0003315,5,"2024-05-24T19:51:09.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888626,1716580269683,-500.0,0.0003315,5,"2024-05-24T19:51:09.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888627,1716580269693,-151.0,0.0003315,7,"2024-05-24T19:51:09.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888628,1716580269702,-500.0,0.0003315,5,"2024-05-24T19:51:09.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888629,1716580269711,-500.0,0.0003315,5,"2024-05-24T19:51:09.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888630,1716580269720,-500.0,0.0003315,5,"2024-05-24T19:51:09.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888631,1716580269729,-500.0,0.0003315,5,"2024-05-24T19:51:09.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888632,1716580269739,-2690.54,0.0003315,5,"2024-05-24T19:51:09.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888633,1716580269748,-981.3,0.0003315,5,"2024-05-24T19:51:09.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888634,1716580269757,-765.74,0.0003315,5,"2024-05-24T19:51:09.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888635,1716580269767,-500.0,0.0003315,5,"2024-05-24T19:51:09.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888636,1716580269777,-500.0,0.0003315,5,"2024-05-24T19:51:09.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888637,1716580269787,-1006.75,0.0003315,5,"2024-05-24T19:51:09.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888638,1716580269796,-231.480487,0.0003315,7,"2024-05-24T19:51:09.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888639,1716580269806,-1344.33,0.0003315,5,"2024-05-24T19:51:09.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888640,1716580269820,-1178.9,0.0003315,5,"2024-05-24T19:51:09.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888641,1716580269830,-500.0,0.0003315,5,"2024-05-24T19:51:09.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888642,1716580269839,-680.33,0.0003315,5,"2024-05-24T19:51:09.839",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888643,1716580269848,-500.0,0.0003315,5,"2024-05-24T19:51:09.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888644,1716580269859,-500.0,0.0003315,5,"2024-05-24T19:51:09.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888645,1716580269868,-2300.449256,0.0003315,7,"2024-05-24T19:51:09.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888646,1716580269877,-1834.86,0.0003315,5,"2024-05-24T19:51:09.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888647,1716580269887,-151.0,0.0003315,7,"2024-05-24T19:51:09.887",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888648,1716580269898,-2300.449256,0.0003315,7,"2024-05-24T19:51:09.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888649,1716580269908,-520.05,0.0003315,5,"2024-05-24T19:51:09.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888650,1716580269917,-232.98,0.0003315,5,"2024-05-24T19:51:09.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888651,1716580269927,-151.0,0.0003315,7,"2024-05-24T19:51:09.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888652,1716580269936,-266.795098,0.0003315,7,"2024-05-24T19:51:09.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888653,1716580269945,-4616.88,0.0003315,5,"2024-05-24T19:51:09.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888654,1716580269954,-266.795098,0.0003315,7,"2024-05-24T19:51:09.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888655,1716580269964,-644.96,0.0003315,5,"2024-05-24T19:51:09.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888656,1716580269973,-151.0,0.0003315,7,"2024-05-24T19:51:09.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888657,1716580269983,-500.0,0.0003315,5,"2024-05-24T19:51:09.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888658,1716580269992,-500.0,0.0003315,5,"2024-05-24T19:51:09.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888659,1716580270001,-151.0,0.0003315,7,"2024-05-24T19:51:10.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888660,1716580270011,-913.32,0.0003315,5,"2024-05-24T19:51:10.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888661,1716580270021,-439.68,0.0003315,5,"2024-05-24T19:51:10.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888662,1716580270030,-500.0,0.0003315,5,"2024-05-24T19:51:10.030",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888663,1716580270039,-151.0,0.0003315,7,"2024-05-24T19:51:10.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888664,1716580270049,-151.0,0.0003315,7,"2024-05-24T19:51:10.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888665,1716580270058,-187.3273246,0.0003315,5,"2024-05-24T19:51:10.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888666,1716580270068,-263.681164,0.0003315,7,"2024-05-24T19:51:10.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888667,1716580270079,-641.38,0.0003315,5,"2024-05-24T19:51:10.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888668,1716580270089,-263.681164,0.0003315,7,"2024-05-24T19:51:10.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888669,1716580270098,-500.0,0.0003315,5,"2024-05-24T19:51:10.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888670,1716580270107,-795.66,0.0003315,5,"2024-05-24T19:51:10.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888671,1716580270116,-329.73,0.00033151,120,"2024-05-24T19:51:10.116",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888672,1716580270126,-743.95,0.000332,2,"2024-05-24T19:51:10.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888673,1716580270135,-464.53,0.000332,2,"2024-05-24T19:51:10.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888674,1716580270144,-6103.1360419,0.00033218,5,"2024-05-24T19:51:10.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888675,1716580270153,-216.6,0.00033396,2,"2024-05-24T19:51:10.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888676,1716580270163,-464.54,0.000334,2,"2024-05-24T19:51:10.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888677,1716580270172,-743.96,0.000334,2,"2024-05-24T19:51:10.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888678,1716580270182,-250.0,0.00033424,5,"2024-05-24T19:51:10.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888679,1716580270192,-151.0,0.00033424,7,"2024-05-24T19:51:10.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888680,1716580270202,-652.73,0.00033424,5,"2024-05-24T19:51:10.202",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888681,1716580270211,-213.54,0.00033424,5,"2024-05-24T19:51:10.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888682,1716580270221,-500.0,0.00033424,5,"2024-05-24T19:51:10.221",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888683,1716580270230,-500.0,0.00033424,5,"2024-05-24T19:51:10.230",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888684,1716580270240,-2498.14,0.00033424,5,"2024-05-24T19:51:10.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888685,1716580270249,-500.0,0.00033424,5,"2024-05-24T19:51:10.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888686,1716580270259,-500.0,0.00033424,5,"2024-05-24T19:51:10.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888687,1716580270267,-500.0,0.00033424,2,"2024-05-24T19:51:10.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888688,1716580270277,-500.0,0.00033424,2,"2024-05-24T19:51:10.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888689,1716580270287,-500.0,0.00033424,2,"2024-05-24T19:51:10.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888690,1716580270295,-500.0,0.00033424,2,"2024-05-24T19:51:10.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888691,1716580270305,-500.0,0.00033424,2,"2024-05-24T19:51:10.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888692,1716580270314,-500.0,0.00033424,2,"2024-05-24T19:51:10.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888693,1716580270324,-500.0,0.00033424,2,"2024-05-24T19:51:10.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888694,1716580270334,-500.0,0.00033424,5,"2024-05-24T19:51:10.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888695,1716580270344,-500.0,0.00033424,2,"2024-05-24T19:51:10.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888696,1716580270354,-642.71,0.00033424,5,"2024-05-24T19:51:10.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888697,1716580270363,-500.0,0.00033424,5,"2024-05-24T19:51:10.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888698,1716580270373,-889.21,0.00033424,5,"2024-05-24T19:51:10.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888699,1716580270383,-500.0,0.00033424,5,"2024-05-24T19:51:10.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888700,1716580270393,-500.0,0.00033424,5,"2024-05-24T19:51:10.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888701,1716580270403,-500.0,0.00033424,5,"2024-05-24T19:51:10.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888702,1716580270412,-1339.48,0.00033424,5,"2024-05-24T19:51:10.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888703,1716580270422,-500.0,0.00033424,5,"2024-05-24T19:51:10.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888704,1716580270431,-500.0,0.00033424,5,"2024-05-24T19:51:10.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888705,1716580270441,-589.12,0.00033424,5,"2024-05-24T19:51:10.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888706,1716580270450,-280.27,0.00033424,5,"2024-05-24T19:51:10.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888707,1716580270460,-1681.42,0.00033424,5,"2024-05-24T19:51:10.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888708,1716580270470,-500.0,0.00033424,5,"2024-05-24T19:51:10.470",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888709,1716580270479,-500.0,0.00033424,5,"2024-05-24T19:51:10.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888710,1716580270489,-500.0,0.00033424,5,"2024-05-24T19:51:10.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888711,1716580270499,-363.56,0.00033424,5,"2024-05-24T19:51:10.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888712,1716580270508,-500.0,0.00033424,5,"2024-05-24T19:51:10.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888713,1716580270519,-500.0,0.00033424,5,"2024-05-24T19:51:10.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888714,1716580270528,-500.0,0.00033424,5,"2024-05-24T19:51:10.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888715,1716580270538,-3985.81,0.00033424,5,"2024-05-24T19:51:10.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888716,1716580270548,-500.0,0.00033424,5,"2024-05-24T19:51:10.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888717,1716580270558,-957.13,0.00033424,5,"2024-05-24T19:51:10.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888718,1716580270568,-500.0,0.00033424,5,"2024-05-24T19:51:10.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888719,1716580270583,-500.0,0.00033424,5,"2024-05-24T19:51:10.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888720,1716580270593,-500.0,0.00033424,5,"2024-05-24T19:51:10.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888721,1716580270602,-500.0,0.00033424,5,"2024-05-24T19:51:10.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888722,1716580270613,-500.0,0.00033424,5,"2024-05-24T19:51:10.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888723,1716580270623,-500.0,0.00033424,5,"2024-05-24T19:51:10.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888724,1716580270633,-500.0,0.00033424,5,"2024-05-24T19:51:10.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888725,1716580270644,-550.59,0.00033424,5,"2024-05-24T19:51:10.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888726,1716580270654,-500.0,0.00033424,5,"2024-05-24T19:51:10.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888727,1716580270665,-500.0,0.00033424,5,"2024-05-24T19:51:10.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888728,1716580270675,-500.0,0.00033424,5,"2024-05-24T19:51:10.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888729,1716580270684,-500.0,0.00033424,5,"2024-05-24T19:51:10.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888730,1716580270695,-199.72,0.00033424,5,"2024-05-24T19:51:10.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888731,1716580270704,-500.0,0.00033424,5,"2024-05-24T19:51:10.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888732,1716580270714,-2690.54,0.00033424,5,"2024-05-24T19:51:10.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888733,1716580270723,-981.3,0.00033424,5,"2024-05-24T19:51:10.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888734,1716580270733,-765.74,0.00033424,5,"2024-05-24T19:51:10.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888735,1716580270743,-183.08,0.00033424,5,"2024-05-24T19:51:10.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888736,1716580270752,-500.0,0.00033424,5,"2024-05-24T19:51:10.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888737,1716580270762,-1006.75,0.00033424,5,"2024-05-24T19:51:10.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888738,1716580270771,-1344.33,0.00033424,5,"2024-05-24T19:51:10.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888739,1716580270781,-1178.9,0.00033424,5,"2024-05-24T19:51:10.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888740,1716580270790,-287.62,0.00033424,5,"2024-05-24T19:51:10.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888741,1716580270800,-680.33,0.00033424,5,"2024-05-24T19:51:10.800",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888742,1716580270810,-500.0,0.00033424,5,"2024-05-24T19:51:10.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888743,1716580270824,-500.0,0.00033424,5,"2024-05-24T19:51:10.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888744,1716580270833,-1834.86,0.00033424,5,"2024-05-24T19:51:10.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888745,1716580270842,-520.05,0.00033424,5,"2024-05-24T19:51:10.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888746,1716580270851,-4616.88,0.00033424,5,"2024-05-24T19:51:10.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888747,1716580270860,-500.0,0.00033424,5,"2024-05-24T19:51:10.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888748,1716580270869,-500.0,0.00033424,5,"2024-05-24T19:51:10.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888749,1716580270879,-913.32,0.00033424,5,"2024-05-24T19:51:10.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888750,1716580270889,-500.0,0.00033424,5,"2024-05-24T19:51:10.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888751,1716580270901,-500.0,0.00033424,5,"2024-05-24T19:51:10.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888752,1716580270910,-795.66,0.00033424,5,"2024-05-24T19:51:10.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888753,1716580270919,-1000.0,0.00033443,2,"2024-05-24T19:51:10.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888754,1716580270929,-218.19,0.000335,2,"2024-05-24T19:51:10.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888755,1716580270939,-218.19,0.000335,2,"2024-05-24T19:51:10.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888756,1716580270948,-218.19,0.000335,2,"2024-05-24T19:51:10.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888757,1716580270957,-218.19,0.000335,2,"2024-05-24T19:51:10.957",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888758,1716580270966,-218.19,0.000335,2,"2024-05-24T19:51:10.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888759,1716580270976,-218.19,0.000335,2,"2024-05-24T19:51:10.976",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888760,1716580270985,-218.19,0.000335,2,"2024-05-24T19:51:10.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888761,1716580270995,-218.19,0.000335,2,"2024-05-24T19:51:10.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888762,1716580271005,-218.19,0.000335,2,"2024-05-24T19:51:11.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888763,1716580271014,-218.19,0.000335,2,"2024-05-24T19:51:11.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888764,1716580271023,-218.19,0.000335,2,"2024-05-24T19:51:11.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888765,1716580271033,-218.19,0.000335,2,"2024-05-24T19:51:11.033",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888766,1716580271042,-218.19,0.000335,2,"2024-05-24T19:51:11.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888767,1716580271052,-218.19,0.000335,2,"2024-05-24T19:51:11.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888768,1716580271062,-218.19,0.000335,2,"2024-05-24T19:51:11.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888769,1716580271074,-218.19,0.000335,2,"2024-05-24T19:51:11.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888770,1716580271084,-218.19,0.000335,2,"2024-05-24T19:51:11.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888771,1716580271093,-218.19,0.000335,2,"2024-05-24T19:51:11.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888772,1716580271103,-218.19,0.000335,2,"2024-05-24T19:51:11.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888773,1716580271112,-218.19,0.000335,2,"2024-05-24T19:51:11.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888774,1716580271122,-153.55,0.000335,2,"2024-05-24T19:51:11.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888775,1716580271132,-153.55,0.000335,2,"2024-05-24T19:51:11.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888776,1716580271141,-153.55,0.000335,2,"2024-05-24T19:51:11.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888777,1716580271151,-153.55,0.000335,2,"2024-05-24T19:51:11.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888778,1716580271161,-153.55,0.000335,2,"2024-05-24T19:51:11.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888779,1716580271171,-153.55,0.000335,2,"2024-05-24T19:51:11.171",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888780,1716580271180,-153.55,0.000335,2,"2024-05-24T19:51:11.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888781,1716580271190,-153.55,0.000335,2,"2024-05-24T19:51:11.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888782,1716580271200,-153.55,0.000335,2,"2024-05-24T19:51:11.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888783,1716580271209,-153.55,0.000335,2,"2024-05-24T19:51:11.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888784,1716580271219,-153.55,0.000335,2,"2024-05-24T19:51:11.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888785,1716580271229,-153.55,0.000335,2,"2024-05-24T19:51:11.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888786,1716580271238,-153.55,0.000335,2,"2024-05-24T19:51:11.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888787,1716580271248,-153.55,0.000335,2,"2024-05-24T19:51:11.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888788,1716580271257,-153.55,0.000335,2,"2024-05-24T19:51:11.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888789,1716580271267,-153.55,0.000335,2,"2024-05-24T19:51:11.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888790,1716580271276,-500.0,0.00033582,10,"2024-05-24T19:51:11.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888791,1716580271285,-1008.4,0.000336,2,"2024-05-24T19:51:11.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888792,1716580271294,-605.72,0.000336,2,"2024-05-24T19:51:11.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888793,1716580271303,-16521.19162343,0.00033647,20,"2024-05-24T19:51:11.303",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888794,1716580271312,-8069.01514025,0.00033647,30,"2024-05-24T19:51:11.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888795,1716580271322,-158.0,0.00033647,120,"2024-05-24T19:51:11.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888796,1716580271331,-2000.0,0.00033647,30,"2024-05-24T19:51:11.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888797,1716580271339,-2000.699999,0.00033647,30,"2024-05-24T19:51:11.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888798,1716580271348,-20339.9629608,0.00033647,120,"2024-05-24T19:51:11.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888799,1716580271357,-9369.03026646,0.00033647,30,"2024-05-24T19:51:11.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888800,1716580271366,-221.8,0.00033647,90,"2024-05-24T19:51:11.366",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888801,1716580271375,-2000.0,0.00033647,30,"2024-05-24T19:51:11.375",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888802,1716580271385,-2000.0,0.00033647,30,"2024-05-24T19:51:11.385",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888803,1716580271394,-19523.17996582,0.00033647,2,"2024-05-24T19:51:11.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888804,1716580271403,-295.76708068,0.00033647,120,"2024-05-24T19:51:11.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888805,1716580271412,-395.78620426,0.00033647,120,"2024-05-24T19:51:11.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888806,1716580271421,-2173.55842359,0.00033647,120,"2024-05-24T19:51:11.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888807,1716580271430,-2000.0,0.00033647,120,"2024-05-24T19:51:11.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888808,1716580271439,-212.22701202,0.00033647,5,"2024-05-24T19:51:11.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888809,1716580271448,-206.23629826,0.00033647,5,"2024-05-24T19:51:11.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888810,1716580271457,-1642.0,0.00033647,4,"2024-05-24T19:51:11.457",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888811,1716580271467,-155.633842,0.00033647,30,"2024-05-24T19:51:11.467",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888812,1716580271476,-150.0,0.00033648,120,"2024-05-24T19:51:11.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888813,1716580271485,-699.0,0.00033663,2,"2024-05-24T19:51:11.485",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888814,1716580271494,-552.0,0.00033663,2,"2024-05-24T19:51:11.494",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888815,1716580271503,-605.0,0.00033668,3,"2024-05-24T19:51:11.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888816,1716580271512,-250.0,0.00033698,5,"2024-05-24T19:51:11.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888817,1716580271521,-652.73,0.00033698,5,"2024-05-24T19:51:11.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888818,1716580271530,-500.0,0.00033698,5,"2024-05-24T19:51:11.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888819,1716580271539,-500.0,0.00033698,5,"2024-05-24T19:51:11.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888820,1716580271548,-2498.14,0.00033698,5,"2024-05-24T19:51:11.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888821,1716580271557,-500.0,0.00033698,5,"2024-05-24T19:51:11.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888822,1716580271566,-525.96,0.00033698,5,"2024-05-24T19:51:11.566",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888823,1716580271577,-500.0,0.00033698,5,"2024-05-24T19:51:11.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888824,1716580271586,-642.71,0.00033698,5,"2024-05-24T19:51:11.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888825,1716580271595,-500.0,0.00033698,5,"2024-05-24T19:51:11.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888826,1716580271604,-889.21,0.00033698,5,"2024-05-24T19:51:11.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888827,1716580271613,-500.0,0.00033698,5,"2024-05-24T19:51:11.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888828,1716580271623,-500.0,0.00033698,5,"2024-05-24T19:51:11.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888829,1716580271632,-500.0,0.00033698,5,"2024-05-24T19:51:11.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888830,1716580271642,-1339.48,0.00033698,5,"2024-05-24T19:51:11.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888831,1716580271651,-500.0,0.00033698,5,"2024-05-24T19:51:11.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888832,1716580271660,-500.0,0.00033698,5,"2024-05-24T19:51:11.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888833,1716580271669,-589.12,0.00033698,5,"2024-05-24T19:51:11.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888834,1716580271679,-1681.42,0.00033698,5,"2024-05-24T19:51:11.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888835,1716580271688,-500.0,0.00033698,5,"2024-05-24T19:51:11.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888836,1716580271697,-328.09827008,0.00033698,5,"2024-05-24T19:51:11.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888837,1716580271706,-500.0,0.00033698,5,"2024-05-24T19:51:11.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888838,1716580271715,-500.0,0.00033698,5,"2024-05-24T19:51:11.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888839,1716580271724,-500.0,0.00033698,5,"2024-05-24T19:51:11.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888840,1716580271733,-469.87379491,0.00033698,5,"2024-05-24T19:51:11.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888841,1716580271743,-3985.81,0.00033698,5,"2024-05-24T19:51:11.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888842,1716580271752,-500.0,0.00033698,5,"2024-05-24T19:51:11.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888843,1716580271761,-957.13,0.00033698,5,"2024-05-24T19:51:11.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888844,1716580271771,-247.47335286,0.00033698,5,"2024-05-24T19:51:11.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888845,1716580271890,-500.0,0.00033698,5,"2024-05-24T19:51:11.890",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888846,1716580271901,-500.0,0.00033698,5,"2024-05-24T19:51:11.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888847,1716580271910,-500.0,0.00033698,5,"2024-05-24T19:51:11.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888848,1716580271920,-500.0,0.00033698,5,"2024-05-24T19:51:11.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888849,1716580271929,-500.0,0.00033698,5,"2024-05-24T19:51:11.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888850,1716580271940,-500.0,0.00033698,5,"2024-05-24T19:51:11.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888851,1716580271951,-550.59,0.00033698,5,"2024-05-24T19:51:11.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888852,1716580271962,-500.0,0.00033698,5,"2024-05-24T19:51:11.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888853,1716580271973,-500.0,0.00033698,5,"2024-05-24T19:51:11.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888854,1716580271983,-500.0,0.00033698,5,"2024-05-24T19:51:11.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888855,1716580271992,-500.0,0.00033698,5,"2024-05-24T19:51:11.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888856,1716580272001,-500.0,0.00033698,5,"2024-05-24T19:51:12.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888857,1716580272010,-2690.54,0.00033698,5,"2024-05-24T19:51:12.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888858,1716580272019,-981.3,0.00033698,5,"2024-05-24T19:51:12.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888859,1716580272028,-765.74,0.00033698,5,"2024-05-24T19:51:12.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888860,1716580272038,-500.0,0.00033698,5,"2024-05-24T19:51:12.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888861,1716580272048,-1006.75,0.00033698,5,"2024-05-24T19:51:12.048",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888862,1716580272057,-1344.33,0.00033698,5,"2024-05-24T19:51:12.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888863,1716580272067,-1178.9,0.00033698,5,"2024-05-24T19:51:12.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888864,1716580272078,-680.33,0.00033698,5,"2024-05-24T19:51:12.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888865,1716580272088,-500.0,0.00033698,5,"2024-05-24T19:51:12.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888866,1716580272097,-500.0,0.00033698,5,"2024-05-24T19:51:12.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888867,1716580272107,-1834.86,0.00033698,5,"2024-05-24T19:51:12.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888868,1716580272117,-520.05,0.00033698,5,"2024-05-24T19:51:12.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888869,1716580272126,-4616.88,0.00033698,5,"2024-05-24T19:51:12.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888870,1716580272136,-500.0,0.00033698,5,"2024-05-24T19:51:12.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888871,1716580272145,-500.0,0.00033698,5,"2024-05-24T19:51:12.145",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888872,1716580272154,-913.32,0.00033698,5,"2024-05-24T19:51:12.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888873,1716580272163,-500.0,0.00033698,5,"2024-05-24T19:51:12.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888874,1716580272172,-500.0,0.00033698,5,"2024-05-24T19:51:12.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888875,1716580272182,-428.08480055,0.00033793,6,"2024-05-24T19:51:12.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888876,1716580272191,-1419.033188,0.000338,2,"2024-05-24T19:51:12.191",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888877,1716580272200,-1773.791486,0.000338,2,"2024-05-24T19:51:12.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888878,1716580272209,-6103.1360419,0.00033945,6,"2024-05-24T19:51:12.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888879,1716580272219,-250.0,0.00033972,5,"2024-05-24T19:51:12.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888880,1716580272227,-652.73,0.00033972,5,"2024-05-24T19:51:12.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888881,1716580272237,-500.0,0.00033972,5,"2024-05-24T19:51:12.237",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888882,1716580272246,-2498.14,0.00033972,5,"2024-05-24T19:51:12.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888883,1716580272255,-500.0,0.00033972,5,"2024-05-24T19:51:12.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888884,1716580272264,-500.0,0.00033972,5,"2024-05-24T19:51:12.264",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888885,1716580272273,-586.47,0.00033972,5,"2024-05-24T19:51:12.273",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888886,1716580272282,-642.71,0.00033972,5,"2024-05-24T19:51:12.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888887,1716580272291,-535.31988879,0.00033972,5,"2024-05-24T19:51:12.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888888,1716580272300,-889.21,0.00033972,5,"2024-05-24T19:51:12.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888889,1716580272309,-500.0,0.00033972,5,"2024-05-24T19:51:12.309",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888890,1716580272318,-500.0,0.00033972,5,"2024-05-24T19:51:12.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888891,1716580272329,-293.18,0.00033972,5,"2024-05-24T19:51:12.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888892,1716580272338,-1339.48,0.00033972,5,"2024-05-24T19:51:12.338",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888893,1716580272347,-500.0,0.00033972,5,"2024-05-24T19:51:12.347",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888894,1716580272357,-500.0,0.00033972,5,"2024-05-24T19:51:12.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888895,1716580272368,-589.12,0.00033972,5,"2024-05-24T19:51:12.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888896,1716580272379,-1681.42,0.00033972,5,"2024-05-24T19:51:12.379",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888897,1716580272388,-500.0,0.00033972,5,"2024-05-24T19:51:12.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888898,1716580272397,-500.0,0.00033972,5,"2024-05-24T19:51:12.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888899,1716580272407,-500.0,0.00033972,5,"2024-05-24T19:51:12.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888900,1716580272417,-500.0,0.00033972,5,"2024-05-24T19:51:12.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888901,1716580272427,-3985.81,0.00033972,5,"2024-05-24T19:51:12.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888902,1716580272436,-500.0,0.00033972,5,"2024-05-24T19:51:12.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888903,1716580272446,-957.13,0.00033972,5,"2024-05-24T19:51:12.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888904,1716580272455,-500.0,0.00033972,5,"2024-05-24T19:51:12.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888905,1716580272464,-500.0,0.00033972,5,"2024-05-24T19:51:12.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888906,1716580272473,-500.0,0.00033972,5,"2024-05-24T19:51:12.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888907,1716580272483,-500.0,0.00033972,5,"2024-05-24T19:51:12.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888908,1716580272493,-500.0,0.00033972,5,"2024-05-24T19:51:12.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888909,1716580272503,-500.0,0.00033972,5,"2024-05-24T19:51:12.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888910,1716580272512,-550.59,0.00033972,5,"2024-05-24T19:51:12.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888911,1716580272521,-500.0,0.00033972,5,"2024-05-24T19:51:12.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888912,1716580272531,-500.0,0.00033972,5,"2024-05-24T19:51:12.531",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888913,1716580272540,-500.0,0.00033972,5,"2024-05-24T19:51:12.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888914,1716580272548,-500.0,0.00033972,5,"2024-05-24T19:51:12.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888915,1716580272558,-500.0,0.00033972,5,"2024-05-24T19:51:12.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888916,1716580272567,-2690.54,0.00033972,5,"2024-05-24T19:51:12.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888917,1716580272577,-981.3,0.00033972,5,"2024-05-24T19:51:12.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888918,1716580272586,-765.74,0.00033972,5,"2024-05-24T19:51:12.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888919,1716580272595,-500.0,0.00033972,5,"2024-05-24T19:51:12.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888920,1716580272604,-1006.75,0.00033972,5,"2024-05-24T19:51:12.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888921,1716580272614,-1344.33,0.00033972,5,"2024-05-24T19:51:12.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888922,1716580272624,-1178.9,0.00033972,5,"2024-05-24T19:51:12.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888923,1716580272633,-680.33,0.00033972,5,"2024-05-24T19:51:12.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888924,1716580272642,-500.0,0.00033972,5,"2024-05-24T19:51:12.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888925,1716580272652,-500.0,0.00033972,5,"2024-05-24T19:51:12.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888926,1716580272662,-1834.86,0.00033972,5,"2024-05-24T19:51:12.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888927,1716580272671,-520.05,0.00033972,5,"2024-05-24T19:51:12.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888928,1716580272681,-4616.88,0.00033972,5,"2024-05-24T19:51:12.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888929,1716580272690,-500.0,0.00033972,5,"2024-05-24T19:51:12.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888930,1716580272699,-500.0,0.00033972,5,"2024-05-24T19:51:12.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888931,1716580272708,-913.32,0.00033972,5,"2024-05-24T19:51:12.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888932,1716580272717,-500.0,0.00033972,5,"2024-05-24T19:51:12.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888933,1716580272727,-500.0,0.00033972,5,"2024-05-24T19:51:12.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888934,1716580272736,-161.0350808,0.00033977,2,"2024-05-24T19:51:12.736",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888935,1716580272746,-4887.4415029,0.00033977,2,"2024-05-24T19:51:12.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888936,1716580272755,-205.141381,0.00033977,2,"2024-05-24T19:51:12.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888937,1716580272764,-500.0,0.00034,30,"2024-05-24T19:51:12.764",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888938,1716580272773,-2000.0,0.00034,6,"2024-05-24T19:51:12.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888939,1716580272783,-5000.0,0.00034,30,"2024-05-24T19:51:12.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888940,1716580272792,-5000.0,0.00034,120,"2024-05-24T19:51:12.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888941,1716580272802,-17006.89997365,0.00034,10,"2024-05-24T19:51:12.802",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888942,1716580272816,-218.19,0.00034,2,"2024-05-24T19:51:12.816",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888943,1716580272826,-218.19,0.00034,2,"2024-05-24T19:51:12.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888944,1716580272835,-218.19,0.00034,2,"2024-05-24T19:51:12.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888945,1716580272845,-218.19,0.00034,2,"2024-05-24T19:51:12.845",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888946,1716580272854,-218.19,0.00034,2,"2024-05-24T19:51:12.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888947,1716580272864,-218.19,0.00034,2,"2024-05-24T19:51:12.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888948,1716580272874,-218.19,0.00034,2,"2024-05-24T19:51:12.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888949,1716580272891,-218.19,0.00034,2,"2024-05-24T19:51:12.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888950,1716580272902,-218.19,0.00034,2,"2024-05-24T19:51:12.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888951,1716580272911,-218.19,0.00034,2,"2024-05-24T19:51:12.911",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888952,1716580272920,-218.19,0.00034,2,"2024-05-24T19:51:12.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888953,1716580272931,-218.19,0.00034,2,"2024-05-24T19:51:12.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888954,1716580272943,-218.19,0.00034,2,"2024-05-24T19:51:12.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888955,1716580272952,-218.19,0.00034,2,"2024-05-24T19:51:12.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888956,1716580272962,-218.19,0.00034,2,"2024-05-24T19:51:12.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888957,1716580272971,-218.19,0.00034,2,"2024-05-24T19:51:12.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888958,1716580272981,-218.19,0.00034,2,"2024-05-24T19:51:12.981",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888959,1716580272991,-218.19,0.00034,2,"2024-05-24T19:51:12.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888960,1716580272999,-218.19,0.00034,2,"2024-05-24T19:51:12.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888961,1716580273009,-218.19,0.00034,2,"2024-05-24T19:51:13.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888962,1716580273018,-150.0,0.00034,30,"2024-05-24T19:51:13.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888963,1716580273028,-153.55,0.00034,2,"2024-05-24T19:51:13.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888964,1716580273044,-153.55,0.00034,2,"2024-05-24T19:51:13.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888965,1716580273067,-153.55,0.00034,2,"2024-05-24T19:51:13.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888966,1716580273077,-153.55,0.00034,2,"2024-05-24T19:51:13.077",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888967,1716580273086,-153.55,0.00034,2,"2024-05-24T19:51:13.086",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888968,1716580273096,-153.55,0.00034,2,"2024-05-24T19:51:13.096",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888969,1716580273105,-153.55,0.00034,2,"2024-05-24T19:51:13.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888970,1716580273114,-153.55,0.00034,2,"2024-05-24T19:51:13.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888971,1716580273125,-153.55,0.00034,2,"2024-05-24T19:51:13.125",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888972,1716580273136,-153.55,0.00034,2,"2024-05-24T19:51:13.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888973,1716580273145,-153.55,0.00034,2,"2024-05-24T19:51:13.145",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888974,1716580273155,-153.55,0.00034,2,"2024-05-24T19:51:13.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888975,1716580273165,-153.55,0.00034,2,"2024-05-24T19:51:13.165",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888976,1716580273174,-153.55,0.00034,2,"2024-05-24T19:51:13.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888977,1716580273184,-153.55,0.00034,2,"2024-05-24T19:51:13.184",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888978,1716580273194,-153.55,0.00034,2,"2024-05-24T19:51:13.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888979,1716580273204,-699.0,0.0003401,2,"2024-05-24T19:51:13.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888980,1716580273213,-552.0,0.0003401,2,"2024-05-24T19:51:13.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888981,1716580273223,-152.0,0.00034095,4,"2024-05-24T19:51:13.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888982,1716580273233,-1000.0,0.0003411,120,"2024-05-24T19:51:13.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888983,1716580273243,-646.5650757,0.000342,2,"2024-05-24T19:51:13.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888984,1716580273255,-250.0,0.00034246,5,"2024-05-24T19:51:13.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888985,1716580273263,-652.73,0.00034246,5,"2024-05-24T19:51:13.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888986,1716580273272,-171.62090095,0.00034246,5,"2024-05-24T19:51:13.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888987,1716580273282,-2498.14,0.00034246,5,"2024-05-24T19:51:13.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888988,1716580273292,-512.56,0.00034246,5,"2024-05-24T19:51:13.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888989,1716580273301,-500.0,0.00034246,5,"2024-05-24T19:51:13.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888990,1716580273310,-642.71,0.00034246,5,"2024-05-24T19:51:13.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888991,1716580273319,-889.21,0.00034246,5,"2024-05-24T19:51:13.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888992,1716580273330,-500.0,0.00034246,5,"2024-05-24T19:51:13.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888993,1716580273340,-500.0,0.00034246,5,"2024-05-24T19:51:13.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888994,1716580273349,-1339.48,0.00034246,5,"2024-05-24T19:51:13.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888995,1716580273358,-500.0,0.00034246,5,"2024-05-24T19:51:13.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888996,1716580273367,-500.0,0.00034246,5,"2024-05-24T19:51:13.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888997,1716580273377,-589.12,0.00034246,5,"2024-05-24T19:51:13.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888998,1716580273387,-1681.42,0.00034246,5,"2024-05-24T19:51:13.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888999,1716580273397,-500.0,0.00034246,5,"2024-05-24T19:51:13.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889000,1716580273407,-500.0,0.00034246,5,"2024-05-24T19:51:13.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889001,1716580273417,-500.0,0.00034246,5,"2024-05-24T19:51:13.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889002,1716580273426,-500.0,0.00034246,5,"2024-05-24T19:51:13.426",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889003,1716580273435,-3985.81,0.00034246,5,"2024-05-24T19:51:13.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889004,1716580273445,-500.0,0.00034246,5,"2024-05-24T19:51:13.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889005,1716580273454,-957.13,0.00034246,5,"2024-05-24T19:51:13.454",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889006,1716580273463,-500.0,0.00034246,5,"2024-05-24T19:51:13.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889007,1716580273474,-500.0,0.00034246,5,"2024-05-24T19:51:13.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889008,1716580273483,-500.0,0.00034246,5,"2024-05-24T19:51:13.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889009,1716580273494,-500.0,0.00034246,5,"2024-05-24T19:51:13.494",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889010,1716580273504,-500.0,0.00034246,5,"2024-05-24T19:51:13.504",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889011,1716580273514,-500.0,0.00034246,5,"2024-05-24T19:51:13.514",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889012,1716580273523,-550.59,0.00034246,5,"2024-05-24T19:51:13.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889013,1716580273532,-500.0,0.00034246,5,"2024-05-24T19:51:13.532",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889014,1716580273541,-500.0,0.00034246,5,"2024-05-24T19:51:13.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889015,1716580273550,-500.0,0.00034246,5,"2024-05-24T19:51:13.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889016,1716580273559,-500.0,0.00034246,5,"2024-05-24T19:51:13.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889017,1716580273569,-500.0,0.00034246,5,"2024-05-24T19:51:13.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889018,1716580273579,-2690.54,0.00034246,5,"2024-05-24T19:51:13.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889019,1716580273589,-981.3,0.00034246,5,"2024-05-24T19:51:13.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889020,1716580273598,-765.74,0.00034246,5,"2024-05-24T19:51:13.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889021,1716580273607,-500.0,0.00034246,5,"2024-05-24T19:51:13.607",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889022,1716580273616,-1006.75,0.00034246,5,"2024-05-24T19:51:13.616",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889023,1716580273625,-1344.33,0.00034246,5,"2024-05-24T19:51:13.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889024,1716580273634,-1178.9,0.00034246,5,"2024-05-24T19:51:13.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889025,1716580273643,-680.33,0.00034246,5,"2024-05-24T19:51:13.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889026,1716580273652,-500.0,0.00034246,5,"2024-05-24T19:51:13.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889027,1716580273661,-380.35,0.00034246,5,"2024-05-24T19:51:13.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889028,1716580273670,-1834.86,0.00034246,5,"2024-05-24T19:51:13.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889029,1716580273679,-520.05,0.00034246,5,"2024-05-24T19:51:13.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889030,1716580273688,-4616.88,0.00034246,5,"2024-05-24T19:51:13.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889031,1716580273697,-500.0,0.00034246,5,"2024-05-24T19:51:13.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889032,1716580273706,-471.86,0.00034246,5,"2024-05-24T19:51:13.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889033,1716580273715,-913.32,0.00034246,5,"2024-05-24T19:51:13.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889034,1716580273724,-500.0,0.00034246,5,"2024-05-24T19:51:13.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889035,1716580273734,-500.0,0.00034246,5,"2024-05-24T19:51:13.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889036,1716580273743,-743.96,0.000343,2,"2024-05-24T19:51:13.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889037,1716580273752,-788.0,0.000343,23,"2024-05-24T19:51:13.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889038,1716580273762,-157.82414398,0.00034324,7,"2024-05-24T19:51:13.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889039,1716580273773,-699.0,0.00034357,2,"2024-05-24T19:51:13.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889040,1716580273783,-552.0,0.00034357,2,"2024-05-24T19:51:13.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889041,1716580273792,-464.53,0.000344,2,"2024-05-24T19:51:13.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889042,1716580273803,-1000.0,0.000344,30,"2024-05-24T19:51:13.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889043,1716580273818,-218.19,0.000344,2,"2024-05-24T19:51:13.818",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889044,1716580273828,-218.19,0.000344,2,"2024-05-24T19:51:13.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889045,1716580273837,-218.19,0.000344,2,"2024-05-24T19:51:13.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889046,1716580273846,-218.19,0.000344,2,"2024-05-24T19:51:13.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889047,1716580273858,-218.19,0.000344,2,"2024-05-24T19:51:13.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889048,1716580273867,-218.19,0.000344,2,"2024-05-24T19:51:13.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889049,1716580273877,-218.19,0.000344,2,"2024-05-24T19:51:13.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889050,1716580273886,-218.19,0.000344,2,"2024-05-24T19:51:13.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889051,1716580273898,-218.19,0.000344,2,"2024-05-24T19:51:13.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889052,1716580273908,-218.19,0.000344,2,"2024-05-24T19:51:13.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889053,1716580273919,-218.19,0.000344,2,"2024-05-24T19:51:13.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889054,1716580273928,-218.19,0.000344,2,"2024-05-24T19:51:13.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889055,1716580273939,-218.19,0.000344,2,"2024-05-24T19:51:13.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889056,1716580273950,-218.19,0.000344,2,"2024-05-24T19:51:13.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889057,1716580273961,-218.19,0.000344,2,"2024-05-24T19:51:13.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889058,1716580273971,-218.19,0.000344,2,"2024-05-24T19:51:13.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889059,1716580273980,-218.19,0.000344,2,"2024-05-24T19:51:13.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889060,1716580273989,-218.19,0.000344,2,"2024-05-24T19:51:13.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889061,1716580273998,-218.19,0.000344,2,"2024-05-24T19:51:13.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889062,1716580274007,-218.19,0.000344,2,"2024-05-24T19:51:14.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889063,1716580274016,-153.55,0.000344,2,"2024-05-24T19:51:14.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889064,1716580274025,-153.55,0.000344,2,"2024-05-24T19:51:14.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889065,1716580274034,-153.55,0.000344,2,"2024-05-24T19:51:14.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889066,1716580274043,-153.55,0.000344,2,"2024-05-24T19:51:14.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889067,1716580274052,-153.55,0.000344,2,"2024-05-24T19:51:14.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889068,1716580274062,-153.55,0.000344,2,"2024-05-24T19:51:14.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889069,1716580274072,-153.55,0.000344,2,"2024-05-24T19:51:14.072",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889070,1716580274082,-153.55,0.000344,2,"2024-05-24T19:51:14.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889071,1716580274091,-153.55,0.000344,2,"2024-05-24T19:51:14.091",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889072,1716580274100,-153.55,0.000344,2,"2024-05-24T19:51:14.100",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889073,1716580274111,-153.55,0.000344,2,"2024-05-24T19:51:14.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889074,1716580274121,-153.55,0.000344,2,"2024-05-24T19:51:14.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889075,1716580274131,-153.55,0.000344,2,"2024-05-24T19:51:14.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889076,1716580274140,-153.55,0.000344,2,"2024-05-24T19:51:14.140",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889077,1716580274150,-153.55,0.000344,2,"2024-05-24T19:51:14.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889078,1716580274160,-153.55,0.000344,2,"2024-05-24T19:51:14.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889079,1716580274170,-745.44,0.00034462,30,"2024-05-24T19:51:14.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889080,1716580274180,-745.44,0.00034462,30,"2024-05-24T19:51:14.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889081,1716580274190,-745.44,0.00034462,30,"2024-05-24T19:51:14.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889082,1716580274305,-745.44,0.00034462,30,"2024-05-24T19:51:14.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889083,1716580274314,-1000.31262215,0.000345,2,"2024-05-24T19:51:14.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889084,1716580274325,-250.0,0.0003452,5,"2024-05-24T19:51:14.325",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889085,1716580274334,-652.73,0.0003452,5,"2024-05-24T19:51:14.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889086,1716580274344,-2498.14,0.0003452,5,"2024-05-24T19:51:14.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889087,1716580274353,-500.0,0.0003452,5,"2024-05-24T19:51:14.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889088,1716580274363,-642.71,0.0003452,5,"2024-05-24T19:51:14.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889089,1716580274372,-889.21,0.0003452,5,"2024-05-24T19:51:14.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889090,1716580274382,-293.67884067,0.0003452,5,"2024-05-24T19:51:14.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889091,1716580274391,-500.0,0.0003452,5,"2024-05-24T19:51:14.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889092,1716580274401,-1339.48,0.0003452,5,"2024-05-24T19:51:14.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889093,1716580274410,-500.0,0.0003452,5,"2024-05-24T19:51:14.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889094,1716580274419,-500.0,0.0003452,5,"2024-05-24T19:51:14.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889095,1716580274428,-589.12,0.0003452,5,"2024-05-24T19:51:14.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889096,1716580274438,-1681.42,0.0003452,5,"2024-05-24T19:51:14.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889097,1716580274447,-500.0,0.0003452,5,"2024-05-24T19:51:14.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889098,1716580274456,-500.0,0.0003452,5,"2024-05-24T19:51:14.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889099,1716580274465,-347.73,0.0003452,5,"2024-05-24T19:51:14.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889100,1716580274474,-500.0,0.0003452,5,"2024-05-24T19:51:14.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889101,1716580274484,-3985.81,0.0003452,5,"2024-05-24T19:51:14.484",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889102,1716580274493,-500.0,0.0003452,5,"2024-05-24T19:51:14.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889103,1716580274503,-957.13,0.0003452,5,"2024-05-24T19:51:14.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889104,1716580274512,-500.0,0.0003452,5,"2024-05-24T19:51:14.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889105,1716580274522,-500.0,0.0003452,5,"2024-05-24T19:51:14.522",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889106,1716580274531,-500.0,0.0003452,5,"2024-05-24T19:51:14.531",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889107,1716580274540,-500.0,0.0003452,5,"2024-05-24T19:51:14.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889108,1716580274550,-500.0,0.0003452,5,"2024-05-24T19:51:14.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889109,1716580274559,-500.0,0.0003452,5,"2024-05-24T19:51:14.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889110,1716580274568,-550.59,0.0003452,5,"2024-05-24T19:51:14.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889111,1716580274580,-500.0,0.0003452,5,"2024-05-24T19:51:14.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889112,1716580274589,-500.0,0.0003452,5,"2024-05-24T19:51:14.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889113,1716580274598,-500.0,0.0003452,5,"2024-05-24T19:51:14.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889114,1716580274608,-500.0,0.0003452,5,"2024-05-24T19:51:14.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889115,1716580274617,-505.59634563,0.0003452,5,"2024-05-24T19:51:14.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889116,1716580274626,-2690.54,0.0003452,5,"2024-05-24T19:51:14.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889117,1716580274636,-981.3,0.0003452,5,"2024-05-24T19:51:14.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889118,1716580274645,-765.74,0.0003452,5,"2024-05-24T19:51:14.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889119,1716580274655,-500.0,0.0003452,5,"2024-05-24T19:51:14.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889120,1716580274664,-1006.75,0.0003452,5,"2024-05-24T19:51:14.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889121,1716580274673,-1344.33,0.0003452,5,"2024-05-24T19:51:14.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889122,1716580274682,-1178.9,0.0003452,5,"2024-05-24T19:51:14.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889123,1716580274691,-680.33,0.0003452,5,"2024-05-24T19:51:14.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889124,1716580274700,-500.0,0.0003452,5,"2024-05-24T19:51:14.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889125,1716580274710,-1834.86,0.0003452,5,"2024-05-24T19:51:14.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889126,1716580274719,-520.05,0.0003452,5,"2024-05-24T19:51:14.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889127,1716580274728,-4616.88,0.0003452,5,"2024-05-24T19:51:14.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889128,1716580274737,-195.94,0.0003452,5,"2024-05-24T19:51:14.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889129,1716580274746,-913.32,0.0003452,5,"2024-05-24T19:51:14.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889130,1716580274755,-500.0,0.0003452,5,"2024-05-24T19:51:14.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889131,1716580274764,-500.0,0.0003452,5,"2024-05-24T19:51:14.764",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889132,1716580274774,-865.45,0.00034548,2,"2024-05-24T19:51:14.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889133,1716580274783,-150.0,0.00034548,10,"2024-05-24T19:51:14.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889134,1716580274792,-425.0,0.00034559,120,"2024-05-24T19:51:14.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889135,1716580274804,-216.0,0.0003465,2,"2024-05-24T19:51:14.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889136,1716580274816,-6103.1360419,0.00034673,7,"2024-05-24T19:51:14.816",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889137,1716580274828,-500.0,0.00034678,10,"2024-05-24T19:51:14.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889138,1716580274837,-699.0,0.00034704,2,"2024-05-24T19:51:14.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889139,1716580274846,-596.2501809,0.00034704,2,"2024-05-24T19:51:14.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889140,1716580274857,-946.21522468,0.00034704,2,"2024-05-24T19:51:14.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889141,1716580274866,-552.0,0.00034704,2,"2024-05-24T19:51:14.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889142,1716580274875,-433.43229879,0.00034704,2,"2024-05-24T19:51:14.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889143,1716580274885,-745.44,0.00034735,30,"2024-05-24T19:51:14.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889144,1716580274897,-745.44,0.00034735,30,"2024-05-24T19:51:14.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889145,1716580274906,-250.0,0.00034794,5,"2024-05-24T19:51:14.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889146,1716580274915,-652.73,0.00034794,5,"2024-05-24T19:51:14.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889147,1716580274925,-2498.14,0.00034794,5,"2024-05-24T19:51:14.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889148,1716580274934,-500.0,0.00034794,5,"2024-05-24T19:51:14.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889149,1716580274944,-642.71,0.00034794,5,"2024-05-24T19:51:14.944",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889150,1716580274953,-889.21,0.00034794,5,"2024-05-24T19:51:14.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889151,1716580274963,-500.0,0.00034794,5,"2024-05-24T19:51:14.963",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889152,1716580274972,-1339.48,0.00034794,5,"2024-05-24T19:51:14.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889153,1716580274982,-500.0,0.00034794,5,"2024-05-24T19:51:14.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889154,1716580274991,-500.0,0.00034794,5,"2024-05-24T19:51:14.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889155,1716580275000,-589.12,0.00034794,5,"2024-05-24T19:51:15.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889156,1716580275009,-1681.42,0.00034794,5,"2024-05-24T19:51:15.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889157,1716580275018,-500.0,0.00034794,5,"2024-05-24T19:51:15.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889158,1716580275028,-437.95207301,0.00034794,5,"2024-05-24T19:51:15.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889159,1716580275037,-500.0,0.00034794,5,"2024-05-24T19:51:15.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889160,1716580275046,-3985.81,0.00034794,5,"2024-05-24T19:51:15.046",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889161,1716580275055,-500.0,0.00034794,5,"2024-05-24T19:51:15.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889162,1716580275064,-957.13,0.00034794,5,"2024-05-24T19:51:15.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889163,1716580275073,-500.0,0.00034794,5,"2024-05-24T19:51:15.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889164,1716580275085,-500.0,0.00034794,5,"2024-05-24T19:51:15.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889165,1716580275094,-500.0,0.00034794,5,"2024-05-24T19:51:15.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889166,1716580275104,-500.0,0.00034794,5,"2024-05-24T19:51:15.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889167,1716580275113,-500.0,0.00034794,5,"2024-05-24T19:51:15.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889168,1716580275123,-500.0,0.00034794,5,"2024-05-24T19:51:15.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889169,1716580275132,-550.59,0.00034794,5,"2024-05-24T19:51:15.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889170,1716580275141,-500.0,0.00034794,5,"2024-05-24T19:51:15.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889171,1716580275150,-500.0,0.00034794,5,"2024-05-24T19:51:15.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889172,1716580275159,-500.0,0.00034794,5,"2024-05-24T19:51:15.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889173,1716580275169,-500.0,0.00034794,5,"2024-05-24T19:51:15.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889174,1716580275178,-2690.54,0.00034794,5,"2024-05-24T19:51:15.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889175,1716580275187,-981.3,0.00034794,5,"2024-05-24T19:51:15.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889176,1716580275197,-765.74,0.00034794,5,"2024-05-24T19:51:15.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889177,1716580275206,-500.0,0.00034794,5,"2024-05-24T19:51:15.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889178,1716580275215,-1006.75,0.00034794,5,"2024-05-24T19:51:15.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889179,1716580275224,-1344.33,0.00034794,5,"2024-05-24T19:51:15.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889180,1716580275233,-1178.9,0.00034794,5,"2024-05-24T19:51:15.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889181,1716580275242,-680.33,0.00034794,5,"2024-05-24T19:51:15.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889182,1716580275251,-500.0,0.00034794,5,"2024-05-24T19:51:15.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889183,1716580275261,-1834.86,0.00034794,5,"2024-05-24T19:51:15.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889184,1716580275270,-520.05,0.00034794,5,"2024-05-24T19:51:15.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889185,1716580275279,-4616.88,0.00034794,5,"2024-05-24T19:51:15.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889186,1716580275289,-913.32,0.00034794,5,"2024-05-24T19:51:15.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889187,1716580275298,-500.0,0.00034794,5,"2024-05-24T19:51:15.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889188,1716580275307,-500.0,0.00034794,5,"2024-05-24T19:51:15.307",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889189,1716580275317,-30781.90666336,0.000348,5,"2024-05-24T19:51:15.317",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889190,1716580275328,-788.0,0.000348,23,"2024-05-24T19:51:15.328",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889191,1716580275337,-464.54,0.000348,2,"2024-05-24T19:51:15.337",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889192,1716580275347,-743.96,0.000348,2,"2024-05-24T19:51:15.347",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889193,1716580275356,-7646.0577771,0.000349,30,"2024-05-24T19:51:15.356",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889194,1716580275365,-6062.98466782,0.000349,2,"2024-05-24T19:51:15.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889195,1716580275374,-218.19,0.000349,2,"2024-05-24T19:51:15.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889196,1716580275383,-218.19,0.000349,2,"2024-05-24T19:51:15.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889197,1716580275392,-218.19,0.000349,2,"2024-05-24T19:51:15.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889198,1716580275401,-218.19,0.000349,2,"2024-05-24T19:51:15.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889199,1716580275410,-218.19,0.000349,2,"2024-05-24T19:51:15.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889200,1716580275419,-218.19,0.000349,2,"2024-05-24T19:51:15.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889201,1716580275427,-218.19,0.000349,2,"2024-05-24T19:51:15.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889202,1716580275436,-218.19,0.000349,2,"2024-05-24T19:51:15.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889203,1716580275445,-218.19,0.000349,2,"2024-05-24T19:51:15.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889204,1716580275455,-218.19,0.000349,2,"2024-05-24T19:51:15.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889205,1716580275464,-218.19,0.000349,2,"2024-05-24T19:51:15.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889206,1716580275473,-218.19,0.000349,2,"2024-05-24T19:51:15.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889207,1716580275482,-218.19,0.000349,2,"2024-05-24T19:51:15.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889208,1716580275491,-218.19,0.000349,2,"2024-05-24T19:51:15.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889209,1716580275500,-218.19,0.000349,2,"2024-05-24T19:51:15.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889210,1716580275509,-218.19,0.000349,2,"2024-05-24T19:51:15.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889211,1716580275519,-218.19,0.000349,2,"2024-05-24T19:51:15.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889212,1716580275528,-218.19,0.000349,2,"2024-05-24T19:51:15.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889213,1716580275537,-218.19,0.000349,2,"2024-05-24T19:51:15.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889214,1716580275546,-218.19,0.000349,2,"2024-05-24T19:51:15.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889215,1716580275555,-153.55,0.000349,2,"2024-05-24T19:51:15.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889216,1716580275565,-153.55,0.000349,2,"2024-05-24T19:51:15.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889217,1716580275574,-153.55,0.000349,2,"2024-05-24T19:51:15.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889218,1716580275586,-153.55,0.000349,2,"2024-05-24T19:51:15.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889219,1716580275596,-153.55,0.000349,2,"2024-05-24T19:51:15.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889220,1716580275605,-153.55,0.000349,2,"2024-05-24T19:51:15.605",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889221,1716580275615,-153.55,0.000349,2,"2024-05-24T19:51:15.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889222,1716580275624,-153.55,0.000349,2,"2024-05-24T19:51:15.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889223,1716580275634,-153.55,0.000349,2,"2024-05-24T19:51:15.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889224,1716580275643,-153.55,0.000349,2,"2024-05-24T19:51:15.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889225,1716580275653,-153.55,0.000349,2,"2024-05-24T19:51:15.653",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889226,1716580275663,-153.55,0.000349,2,"2024-05-24T19:51:15.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889227,1716580275673,-153.55,0.000349,2,"2024-05-24T19:51:15.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889228,1716580275682,-153.55,0.000349,2,"2024-05-24T19:51:15.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889229,1716580275691,-153.55,0.000349,2,"2024-05-24T19:51:15.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889230,1716580275701,-153.55,0.000349,2,"2024-05-24T19:51:15.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889231,1716580275710,-663.41629082,0.000349,30,"2024-05-24T19:51:15.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889232,1716580275719,-663.41629079,0.000349,30,"2024-05-24T19:51:15.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889233,1716580275729,-663.41629079,0.000349,30,"2024-05-24T19:51:15.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889234,1716580275739,-663.41629079,0.000349,30,"2024-05-24T19:51:15.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889235,1716580275748,-663.41629079,0.000349,30,"2024-05-24T19:51:15.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889236,1716580275758,-663.41629079,0.000349,30,"2024-05-24T19:51:15.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889237,1716580275768,-663.41629079,0.000349,30,"2024-05-24T19:51:15.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889238,1716580275777,-663.41629079,0.000349,30,"2024-05-24T19:51:15.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889239,1716580275787,-2000.0,0.00034986,30,"2024-05-24T19:51:15.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889240,1716580275797,-50000.0,0.00035,15,"2024-05-24T19:51:15.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889241,1716580275807,-500.0,0.00035,30,"2024-05-24T19:51:15.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889242,1716580275820,-377.22,0.00035,2,"2024-05-24T19:51:15.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889243,1716580275831,-280.06193418,0.00035,120,"2024-05-24T19:51:15.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889244,1716580275841,-2483.30808,0.00035,2,"2024-05-24T19:51:15.841",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889245,1716580275851,-199.0,0.00035,61,"2024-05-24T19:51:15.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889246,1716580275862,-748.65139147,0.00035,36,"2024-05-24T19:51:15.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889247,1716580275872,-500.17871776,0.00035,30,"2024-05-24T19:51:15.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889248,1716580275881,-156.5595305,0.00035,15,"2024-05-24T19:51:15.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889249,1716580275892,-45317.77910565,0.00035,2,"2024-05-24T19:51:15.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889250,1716580275902,-10271.26703736,0.00035,15,"2024-05-24T19:51:15.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889251,1716580275912,-103447.24847051,0.00035,30,"2024-05-24T19:51:15.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889252,1716580275922,-1133.20005046,0.00035,4,"2024-05-24T19:51:15.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889253,1716580275932,-151.0,0.00035,7,"2024-05-24T19:51:15.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889254,1716580275942,-151.988256,0.00035,7,"2024-05-24T19:51:15.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889255,1716580275951,-151.988256,0.00035,7,"2024-05-24T19:51:15.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889256,1716580275960,-289.725,0.00035,7,"2024-05-24T19:51:15.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889257,1716580275970,-151.0,0.00035,7,"2024-05-24T19:51:15.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889258,1716580275979,-151.0,0.00035,7,"2024-05-24T19:51:15.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889259,1716580275989,-151.0,0.00035,7,"2024-05-24T19:51:15.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889260,1716580275999,-151.0,0.00035,7,"2024-05-24T19:51:15.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889261,1716580276009,-151.0,0.00035,7,"2024-05-24T19:51:16.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889262,1716580276019,-151.0,0.00035,7,"2024-05-24T19:51:16.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889263,1716580276028,-151.0,0.00035,7,"2024-05-24T19:51:16.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889264,1716580276037,-151.0,0.00035,7,"2024-05-24T19:51:16.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889265,1716580276047,-151.0,0.00035,7,"2024-05-24T19:51:16.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889266,1716580276056,-151.0,0.00035,7,"2024-05-24T19:51:16.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889267,1716580276067,-151.0,0.00035,7,"2024-05-24T19:51:16.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889268,1716580276078,-151.0,0.00035,7,"2024-05-24T19:51:16.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889269,1716580276088,-151.0,0.00035,7,"2024-05-24T19:51:16.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889270,1716580276097,-151.0,0.00035,7,"2024-05-24T19:51:16.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889271,1716580276106,-254.920576,0.00035,7,"2024-05-24T19:51:16.106",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889272,1716580276115,-254.920576,0.00035,7,"2024-05-24T19:51:16.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889273,1716580276124,-201.380404,0.00035,7,"2024-05-24T19:51:16.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889274,1716580276135,-151.0,0.00035,7,"2024-05-24T19:51:16.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889275,1716580276144,-151.0,0.00035,7,"2024-05-24T19:51:16.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889276,1716580276154,-151.0,0.00035,7,"2024-05-24T19:51:16.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889277,1716580276163,-151.0,0.00035,7,"2024-05-24T19:51:16.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889278,1716580276173,-151.0,0.00035,7,"2024-05-24T19:51:16.173",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889279,1716580276182,-151.0,0.00035,7,"2024-05-24T19:51:16.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889280,1716580276194,-151.0,0.00035,7,"2024-05-24T19:51:16.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889281,1716580276215,-151.0,0.00035,7,"2024-05-24T19:51:16.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889282,1716580276236,-188.349215,0.00035,7,"2024-05-24T19:51:16.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889283,1716580276257,-188.349215,0.00035,7,"2024-05-24T19:51:16.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889284,1716580276279,-151.0,0.00035,7,"2024-05-24T19:51:16.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889285,1716580276300,-151.0,0.00035,7,"2024-05-24T19:51:16.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889286,1716580276320,-192.29146,0.00035,7,"2024-05-24T19:51:16.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889287,1716580276341,-2000.0,0.00035,2,"2024-05-24T19:51:16.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889288,1716580276362,-2000.0,0.00035,2,"2024-05-24T19:51:16.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889289,1716580276372,-611.33,0.00035,2,"2024-05-24T19:51:16.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889290,1716580276382,-2300.449256,0.00035,7,"2024-05-24T19:51:16.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889291,1716580276392,-154.83423,0.00035,7,"2024-05-24T19:51:16.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889292,1716580276401,-2300.449256,0.00035,7,"2024-05-24T19:51:16.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889293,1716580276410,-266.795098,0.00035,7,"2024-05-24T19:51:16.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889294,1716580276419,-266.795098,0.00035,7,"2024-05-24T19:51:16.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889295,1716580276430,-151.0,0.00035,7,"2024-05-24T19:51:16.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889296,1716580276440,-151.0,0.00035,7,"2024-05-24T19:51:16.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889297,1716580276450,-151.0,0.00035,7,"2024-05-24T19:51:16.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889298,1716580276460,-151.0,0.00035,7,"2024-05-24T19:51:16.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889299,1716580276572,-263.681164,0.00035,7,"2024-05-24T19:51:16.572",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889300,1716580276585,-263.681164,0.00035,7,"2024-05-24T19:51:16.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889301,1716580276594,-2500.0,0.00035,2,"2024-05-24T19:51:16.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889302,1716580276603,-745.44,0.00035008,30,"2024-05-24T19:51:16.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889303,1716580276612,-745.44,0.00035008,30,"2024-05-24T19:51:16.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889304,1716580276621,-425.0,0.00035014,120,"2024-05-24T19:51:16.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889305,1716580276631,-699.0,0.00035051,2,"2024-05-24T19:51:16.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889306,1716580276640,-552.0,0.00035051,2,"2024-05-24T19:51:16.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889307,1716580276649,-250.0,0.00035068,5,"2024-05-24T19:51:16.649",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889308,1716580276659,-652.73,0.00035068,5,"2024-05-24T19:51:16.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889309,1716580276669,-2498.14,0.00035068,5,"2024-05-24T19:51:16.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889310,1716580276678,-500.0,0.00035068,5,"2024-05-24T19:51:16.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889311,1716580276688,-642.71,0.00035068,5,"2024-05-24T19:51:16.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889312,1716580276698,-889.21,0.00035068,5,"2024-05-24T19:51:16.698",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889313,1716580276707,-500.0,0.00035068,5,"2024-05-24T19:51:16.707",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889314,1716580276717,-1339.48,0.00035068,5,"2024-05-24T19:51:16.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889315,1716580276727,-500.0,0.00035068,5,"2024-05-24T19:51:16.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889316,1716580276737,-500.0,0.00035068,5,"2024-05-24T19:51:16.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889317,1716580276746,-589.12,0.00035068,5,"2024-05-24T19:51:16.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889318,1716580276756,-1681.42,0.00035068,5,"2024-05-24T19:51:16.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889319,1716580276765,-500.0,0.00035068,5,"2024-05-24T19:51:16.765",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889320,1716580276774,-505.97,0.00035068,5,"2024-05-24T19:51:16.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889321,1716580276784,-3985.81,0.00035068,5,"2024-05-24T19:51:16.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889322,1716580276794,-500.0,0.00035068,5,"2024-05-24T19:51:16.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889323,1716580276804,-957.13,0.00035068,5,"2024-05-24T19:51:16.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889324,1716580276818,-500.0,0.00035068,5,"2024-05-24T19:51:16.818",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889325,1716580276829,-579.32,0.00035068,5,"2024-05-24T19:51:16.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889326,1716580276838,-355.82629183,0.00035068,5,"2024-05-24T19:51:16.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889327,1716580276847,-384.96,0.00035068,5,"2024-05-24T19:51:16.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889328,1716580276860,-500.0,0.00035068,5,"2024-05-24T19:51:16.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889329,1716580276870,-500.0,0.00035068,5,"2024-05-24T19:51:16.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889330,1716580276880,-550.59,0.00035068,5,"2024-05-24T19:51:16.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889331,1716580276892,-500.0,0.00035068,5,"2024-05-24T19:51:16.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889332,1716580276903,-500.0,0.00035068,5,"2024-05-24T19:51:16.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889333,1716580276913,-500.0,0.00035068,5,"2024-05-24T19:51:16.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889334,1716580276924,-500.0,0.00035068,5,"2024-05-24T19:51:16.924",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889335,1716580276934,-2690.54,0.00035068,5,"2024-05-24T19:51:16.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889336,1716580276943,-981.3,0.00035068,5,"2024-05-24T19:51:16.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889337,1716580276953,-765.74,0.00035068,5,"2024-05-24T19:51:16.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889338,1716580276963,-160.44,0.00035068,5,"2024-05-24T19:51:16.963",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889339,1716580276972,-1006.75,0.00035068,5,"2024-05-24T19:51:16.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889340,1716580276982,-1344.33,0.00035068,5,"2024-05-24T19:51:16.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889341,1716580276991,-1178.9,0.00035068,5,"2024-05-24T19:51:16.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889342,1716580277000,-680.33,0.00035068,5,"2024-05-24T19:51:17.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889343,1716580277010,-500.0,0.00035068,5,"2024-05-24T19:51:17.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889344,1716580277021,-1834.86,0.00035068,5,"2024-05-24T19:51:17.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889345,1716580277030,-520.05,0.00035068,5,"2024-05-24T19:51:17.030",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889346,1716580277040,-4616.88,0.00035068,5,"2024-05-24T19:51:17.040",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889347,1716580277050,-913.32,0.00035068,5,"2024-05-24T19:51:17.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889348,1716580277059,-500.0,0.00035068,5,"2024-05-24T19:51:17.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889349,1716580277069,-500.0,0.00035068,5,"2024-05-24T19:51:17.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889350,1716580277079,-663.41629079,0.00035078,30,"2024-05-24T19:51:17.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889351,1716580277089,-744.0,0.00035087,3,"2024-05-24T19:51:17.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889352,1716580277099,-381.0,0.00035218,8,"2024-05-24T19:51:17.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889353,1716580277109,-745.44,0.00035281,30,"2024-05-24T19:51:17.109",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889354,1716580277119,-745.44,0.00035281,30,"2024-05-24T19:51:17.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889355,1716580277129,-788.0,0.000353,24,"2024-05-24T19:51:17.129",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889356,1716580277138,-218.19,0.000353,3,"2024-05-24T19:51:17.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889357,1716580277149,-218.19,0.000353,3,"2024-05-24T19:51:17.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889358,1716580277158,-218.19,0.000353,3,"2024-05-24T19:51:17.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889359,1716580277168,-218.19,0.000353,3,"2024-05-24T19:51:17.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889360,1716580277179,-218.19,0.000353,3,"2024-05-24T19:51:17.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889361,1716580277189,-218.19,0.000353,3,"2024-05-24T19:51:17.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889362,1716580277198,-218.19,0.000353,3,"2024-05-24T19:51:17.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889363,1716580277208,-218.19,0.000353,3,"2024-05-24T19:51:17.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889364,1716580277218,-218.19,0.000353,3,"2024-05-24T19:51:17.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889365,1716580277228,-218.19,0.000353,3,"2024-05-24T19:51:17.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889366,1716580277238,-218.19,0.000353,3,"2024-05-24T19:51:17.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889367,1716580277248,-218.19,0.000353,3,"2024-05-24T19:51:17.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889368,1716580277258,-218.19,0.000353,3,"2024-05-24T19:51:17.258",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889369,1716580277267,-218.19,0.000353,3,"2024-05-24T19:51:17.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889370,1716580277277,-218.19,0.000353,3,"2024-05-24T19:51:17.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889371,1716580277287,-218.19,0.000353,3,"2024-05-24T19:51:17.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889372,1716580277300,-218.19,0.000353,3,"2024-05-24T19:51:17.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889373,1716580277310,-218.19,0.000353,3,"2024-05-24T19:51:17.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889374,1716580277319,-218.19,0.000353,3,"2024-05-24T19:51:17.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889375,1716580277331,-218.19,0.000353,3,"2024-05-24T19:51:17.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889376,1716580277341,-153.55,0.000353,3,"2024-05-24T19:51:17.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889377,1716580277351,-153.55,0.000353,3,"2024-05-24T19:51:17.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889378,1716580277361,-153.55,0.000353,3,"2024-05-24T19:51:17.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889379,1716580277371,-153.55,0.000353,3,"2024-05-24T19:51:17.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889380,1716580277381,-153.55,0.000353,3,"2024-05-24T19:51:17.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889381,1716580277390,-153.55,0.000353,3,"2024-05-24T19:51:17.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889382,1716580277401,-153.55,0.000353,3,"2024-05-24T19:51:17.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889383,1716580277412,-153.55,0.000353,3,"2024-05-24T19:51:17.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889384,1716580277422,-153.55,0.000353,3,"2024-05-24T19:51:17.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889385,1716580277433,-153.55,0.000353,3,"2024-05-24T19:51:17.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889386,1716580277443,-153.55,0.000353,3,"2024-05-24T19:51:17.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889387,1716580277454,-153.55,0.000353,3,"2024-05-24T19:51:17.454",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889388,1716580277464,-153.55,0.000353,3,"2024-05-24T19:51:17.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889389,1716580277475,-153.55,0.000353,3,"2024-05-24T19:51:17.475",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889390,1716580277486,-153.55,0.000353,3,"2024-05-24T19:51:17.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889391,1716580277495,-153.55,0.000353,3,"2024-05-24T19:51:17.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889392,1716580277505,-153.55,0.000353,3,"2024-05-24T19:51:17.505",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889393,1716580277514,-153.55,0.000353,3,"2024-05-24T19:51:17.514",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889394,1716580277524,-153.55,0.000353,3,"2024-05-24T19:51:17.524",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889395,1716580277533,-250.0,0.00035342,5,"2024-05-24T19:51:17.533",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889396,1716580277543,-652.73,0.00035342,5,"2024-05-24T19:51:17.543",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889397,1716580277554,-2498.14,0.00035342,5,"2024-05-24T19:51:17.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889398,1716580277564,-636.37,0.00035342,5,"2024-05-24T19:51:17.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889399,1716580277574,-642.71,0.00035342,5,"2024-05-24T19:51:17.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889400,1716580277585,-889.21,0.00035342,5,"2024-05-24T19:51:17.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889401,1716580277595,-500.0,0.00035342,5,"2024-05-24T19:51:17.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889402,1716580277605,-1339.48,0.00035342,5,"2024-05-24T19:51:17.605",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889403,1716580277615,-500.0,0.00035342,5,"2024-05-24T19:51:17.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889404,1716580277625,-497.66629047,0.00035342,5,"2024-05-24T19:51:17.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889405,1716580277635,-589.12,0.00035342,5,"2024-05-24T19:51:17.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889406,1716580277645,-1681.42,0.00035342,5,"2024-05-24T19:51:17.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889407,1716580277654,-500.0,0.00035342,5,"2024-05-24T19:51:17.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889408,1716580277664,-3985.81,0.00035342,5,"2024-05-24T19:51:17.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889409,1716580277674,-500.0,0.00035342,5,"2024-05-24T19:51:17.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889410,1716580277683,-957.13,0.00035342,5,"2024-05-24T19:51:17.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889411,1716580277693,-500.0,0.00035342,5,"2024-05-24T19:51:17.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889412,1716580277702,-500.0,0.00035342,5,"2024-05-24T19:51:17.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889413,1716580277711,-500.0,0.00035342,5,"2024-05-24T19:51:17.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889414,1716580277720,-550.59,0.00035342,5,"2024-05-24T19:51:17.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889415,1716580277730,-559.85,0.00035342,5,"2024-05-24T19:51:17.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889416,1716580277739,-500.0,0.00035342,5,"2024-05-24T19:51:17.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889417,1716580277748,-500.0,0.00035342,5,"2024-05-24T19:51:17.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889418,1716580277757,-500.0,0.00035342,5,"2024-05-24T19:51:17.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889419,1716580277768,-2690.54,0.00035342,5,"2024-05-24T19:51:17.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889420,1716580277778,-981.3,0.00035342,5,"2024-05-24T19:51:17.778",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889421,1716580277789,-765.74,0.00035342,5,"2024-05-24T19:51:17.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889422,1716580277799,-1006.75,0.00035342,5,"2024-05-24T19:51:17.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889423,1716580277811,-1344.33,0.00035342,5,"2024-05-24T19:51:17.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889424,1716580277823,-1178.9,0.00035342,5,"2024-05-24T19:51:17.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889425,1716580277833,-680.33,0.00035342,5,"2024-05-24T19:51:17.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889426,1716580277842,-500.0,0.00035342,5,"2024-05-24T19:51:17.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889427,1716580277854,-1834.86,0.00035342,5,"2024-05-24T19:51:17.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889428,1716580277863,-520.05,0.00035342,5,"2024-05-24T19:51:17.863",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889429,1716580277872,-4616.88,0.00035342,5,"2024-05-24T19:51:17.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889430,1716580277882,-913.32,0.00035342,5,"2024-05-24T19:51:17.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889431,1716580277894,-500.0,0.00035342,5,"2024-05-24T19:51:17.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889432,1716580277904,-382.52,0.00035356,2,"2024-05-24T19:51:17.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889433,1716580277913,-699.0,0.00035398,2,"2024-05-24T19:51:17.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889434,1716580277923,-552.0,0.00035398,2,"2024-05-24T19:51:17.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889435,1716580277932,-2000.0,0.000354,15,"2024-05-24T19:51:17.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889436,1716580277941,-486.0,0.000354,20,"2024-05-24T19:51:17.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889437,1716580277950,-486.0,0.000354,20,"2024-05-24T19:51:17.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889438,1716580277959,-6103.1360419,0.000354,8,"2024-05-24T19:51:17.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889439,1716580277969,-663.41629079,0.000354,31,"2024-05-24T19:51:17.969",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889440,1716580277978,-428.08480055,0.000354,7,"2024-05-24T19:51:17.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889441,1716580277987,-425.0,0.00035468,120,"2024-05-24T19:51:17.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889442,1716580277996,-826.151882,0.00035499,120,"2024-05-24T19:51:17.996",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889443,1716580278005,-500.0,0.000355,3,"2024-05-24T19:51:18.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889444,1716580278014,-500.0,0.000355,3,"2024-05-24T19:51:18.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889445,1716580278023,-500.0,0.000355,3,"2024-05-24T19:51:18.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889446,1716580278032,-500.0,0.000355,3,"2024-05-24T19:51:18.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889447,1716580278042,-500.0,0.000355,3,"2024-05-24T19:51:18.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889448,1716580278051,-500.0,0.000355,3,"2024-05-24T19:51:18.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889449,1716580278060,-17119101.39924128,0.000355,5,"2024-05-24T19:51:18.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889450,1716580278235,-7583.84316517,0.000355,5,"2024-05-24T19:51:18.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889451,1716580278251,-63134.45544131,0.000355,5,"2024-05-24T19:51:18.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889452,1716580278265,-105557.79398135,0.000355,5,"2024-05-24T19:51:18.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889549,1716581431543,-397.66661736,0.00012897,2,"2024-05-24T20:10:31.543",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889550,1716581431552,-7521.94316228,0.00012897,2,"2024-05-24T20:10:31.552",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889551,1716581431562,-1386.55437292,0.00012899,2,"2024-05-24T20:10:31.562",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889552,1716581431571,-1000.0,0.000129,2,"2024-05-24T20:10:31.571",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889553,1716581431581,-318.04989705,0.00012998,2,"2024-05-24T20:10:31.581",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889554,1716581431590,-298.89054864,0.00012999,2,"2024-05-24T20:10:31.590",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889555,1716581431599,-189.67,0.00013973,2,"2024-05-24T20:10:31.599",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889556,1716581431610,-165.33,0.00013973,2,"2024-05-24T20:10:31.610",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889557,1716581431620,-155.16,0.00013973,2,"2024-05-24T20:10:31.620",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889558,1716581431629,-165.43133715,0.00017256,2,"2024-05-24T20:10:31.629",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889559,1716581431639,-157.33611607,0.00017257,2,"2024-05-24T20:10:31.639",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889560,1716581431648,-407.61021482,0.00017258,2,"2024-05-24T20:10:31.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889561,1716581431657,-4294.64652253,0.00017258,2,"2024-05-24T20:10:31.657",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889562,1716581431667,-155.54702815,0.00017258,2,"2024-05-24T20:10:31.667",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889563,1716581431676,-155.08356513,0.00017259,2,"2024-05-24T20:10:31.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889564,1716581431685,-266.42429918,0.00017259,2,"2024-05-24T20:10:31.685",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889565,1716581431694,-2699.7261829,0.00017259,2,"2024-05-24T20:10:31.694",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889566,1716581431707,-2572.45024398,0.00017259,2,"2024-05-24T20:10:31.707",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889567,1716581431716,-488.66319788,0.00017259,2,"2024-05-24T20:10:31.716",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889568,1716581431725,-499.99,0.0001726,2,"2024-05-24T20:10:31.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889569,1716581431736,-3882.63870913,0.000192,2,"2024-05-24T20:10:31.736",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889570,1716581431746,-189.67,0.00020447,2,"2024-05-24T20:10:31.746",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889571,1716581431756,-1050.0,0.00021,2,"2024-05-24T20:10:31.756",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889572,1716581431765,-500.0,0.000219,2,"2024-05-24T20:10:31.765",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889573,1716581431775,-163.86,0.00021918,2,"2024-05-24T20:10:31.775",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889574,1716581431784,-184.33,0.00022045,2,"2024-05-24T20:10:31.784",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889575,1716581431794,-153.23677825,0.00022056,2,"2024-05-24T20:10:31.794",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889576,1716581431803,-153.23677825,0.00022447,2,"2024-05-24T20:10:31.803",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889577,1716581431813,-394.56411212,0.00023,2,"2024-05-24T20:10:31.813",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889578,1716581431824,-463.295,0.00023,2,"2024-05-24T20:10:31.824",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889579,1716581432246,-242.14088788,0.00023,2,"2024-05-24T20:10:32.246",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889580,1716581432256,-158.5874752,0.00023379,2,"2024-05-24T20:10:32.256",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889581,1716581432265,-155.16,0.00023435,2,"2024-05-24T20:10:32.265",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889582,1716581432276,-1243.68152037,0.00023465,28,"2024-05-24T20:10:32.276",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889583,1716581432288,-158.52692095,0.00023575,2,"2024-05-24T20:10:32.288",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889584,1716581432297,-250.0,0.00023599,2,"2024-05-24T20:10:32.297",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889585,1716581432306,-158.52692095,0.00023628,2,"2024-05-24T20:10:32.306",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889586,1716581432315,-317.55,0.00023642,2,"2024-05-24T20:10:32.315",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889588,1716581432324,-219.82,0.00023957,2,"2024-05-24T20:10:32.324",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889590,1716581432334,-901.29519353,0.00023964,2,"2024-05-24T20:10:32.334",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889592,1716581432346,-1098.70480647,0.00023964,2,"2024-05-24T20:10:32.346",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889594,1716581432355,-250.0,0.00023965,2,"2024-05-24T20:10:32.355",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889596,1716581432365,-250.0,0.00023971,2,"2024-05-24T20:10:32.365",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889598,1716581432374,-1000.0,0.00023977,2,"2024-05-24T20:10:32.374",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889600,1716581432383,-88.07449172,0.00024145,2,"2024-05-24T20:10:32.383",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889603,1716581432395,-67.11972615,0.00024145,2,"2024-05-24T20:10:32.395",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889605,1716581432404,-167.0,0.00024162,2,"2024-05-24T20:10:32.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889607,1716581432413,-184.33,0.00024309,2,"2024-05-24T20:10:32.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889609,1716581432422,-974.0,0.00024496,2,"2024-05-24T20:10:32.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889610,1716581432431,-612.138,0.00024496,2,"2024-05-24T20:10:32.431",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889612,1716581432440,-770.67171385,0.00024496,2,"2024-05-24T20:10:32.440",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889615,1716581432455,-527.29128615,0.00024496,2,"2024-05-24T20:10:32.455",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889617,1716581432465,-613.0,0.00024496,2,"2024-05-24T20:10:32.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889619,1716581432474,-213.0,0.00024496,2,"2024-05-24T20:10:32.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889621,1716581432483,-439.0,0.00024496,2,"2024-05-24T20:10:32.483",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889623,1716581432493,-2371.365,0.00024496,2,"2024-05-24T20:10:32.493",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889625,1716581432502,-445.0,0.00024496,2,"2024-05-24T20:10:32.502",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889627,1716581432512,-809.0,0.00024496,2,"2024-05-24T20:10:32.512",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889629,1716581432523,-164.0,0.00024496,2,"2024-05-24T20:10:32.523",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889631,1716581432533,-1650.0,0.00024496,2,"2024-05-24T20:10:32.533",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889633,1716581432542,-215.0,0.00024496,2,"2024-05-24T20:10:32.542",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889635,1716581432551,-10958.207,0.00024496,2,"2024-05-24T20:10:32.551",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889637,1716581432560,-1061.0,0.00024496,2,"2024-05-24T20:10:32.560",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889639,1716581432569,-164.91041034,0.00024697,2,"2024-05-24T20:10:32.569",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889641,1716581432578,-500.0,0.000247,2,"2024-05-24T20:10:32.578",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889643,1716581432587,-164.91041034,0.0002473,2,"2024-05-24T20:10:32.587",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889645,1716581432598,-1150.0,0.00025,2,"2024-05-24T20:10:32.598",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889647,1716581432607,-158.09057614,0.00025005,2,"2024-05-24T20:10:32.607",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889649,1716581432616,-164.91041034,0.00025029,2,"2024-05-24T20:10:32.616",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889652,1716581432629,-384.36,0.00025414,2,"2024-05-24T20:10:32.629",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889654,1716581432638,-167.0,0.00025492,2,"2024-05-24T20:10:32.638",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889656,1716581432648,-164.91041034,0.00025579,2,"2024-05-24T20:10:32.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889658,1716581432657,-180.0,0.0002633,2,"2024-05-24T20:10:32.657",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889660,1716581432666,-317.55,0.00026382,2,"2024-05-24T20:10:32.666",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889662,1716581432676,-160.08255262,0.00026483,2,"2024-05-24T20:10:32.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889664,1716581432685,-184.33,0.00026573,2,"2024-05-24T20:10:32.685",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889666,1716581432695,-158.09057614,0.00026634,2,"2024-05-24T20:10:32.695",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889668,1716581432704,-158.09057614,0.00026641,2,"2024-05-24T20:10:32.704",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889670,1716581432713,-167.0,0.00026821,2,"2024-05-24T20:10:32.713",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889672,1716581432723,-158.09057614,0.00026886,2,"2024-05-24T20:10:32.723",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889674,1716581432732,-189.67,0.00026921,2,"2024-05-24T20:10:32.732",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889676,1716581432741,-1000.0,0.00026974,2,"2024-05-24T20:10:32.741",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889678,1716581432750,-1200.0,0.00027,2,"2024-05-24T20:10:32.750",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889680,1716581432759,-157.39571036,0.00027308,2,"2024-05-24T20:10:32.759",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889682,1716581432770,-159.52436598,0.0002735,2,"2024-05-24T20:10:32.770",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889684,1716581432779,-323.077,0.00027496,2,"2024-05-24T20:10:32.779",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889686,1716581432788,-150.0,0.00027496,2,"2024-05-24T20:10:32.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889688,1716581432797,-1344.837,0.00027496,2,"2024-05-24T20:10:32.797",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889690,1716581432806,-159.03411987,0.00027518,2,"2024-05-24T20:10:32.806",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889691,1716581432815,-153.32026937,0.00027626,2,"2024-05-24T20:10:32.815",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889693,1716581432825,-1000.0,0.00028,5,"2024-05-24T20:10:32.825",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889696,1716581432834,-155.0,0.00028015,2,"2024-05-24T20:10:32.834",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889698,1716581432844,-158.5874752,0.00028016,2,"2024-05-24T20:10:32.844",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889700,1716581432853,-500.0,0.00028102,2,"2024-05-24T20:10:32.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889702,1716581432863,-500.0,0.00028102,2,"2024-05-24T20:10:32.863",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889704,1716581432872,-500.0,0.00028102,2,"2024-05-24T20:10:32.872",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889706,1716581432881,-167.0,0.0002815,2,"2024-05-24T20:10:32.881",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889708,1716581432891,-153.23677825,0.00028218,2,"2024-05-24T20:10:32.891",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889710,1716581432903,-155.05841431,0.00028261,2,"2024-05-24T20:10:32.903",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889712,1716581432912,-2346.802,0.000283,2,"2024-05-24T20:10:32.912",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889714,1716581432922,-547.60950299,0.000284,2,"2024-05-24T20:10:32.922",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889716,1716581432931,-42323.8979,0.000284,2,"2024-05-24T20:10:32.931",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889718,1716581432941,-500.0,0.000284,2,"2024-05-24T20:10:32.941",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889720,1716581432950,-1000.0,0.000284,2,"2024-05-24T20:10:32.950",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889722,1716581432960,-2500.0,0.000284,2,"2024-05-24T20:10:32.960",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889724,1716581432969,-804.86493398,0.0002845,2,"2024-05-24T20:10:32.969",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889726,1716581432978,-211.04941276,0.0002849,2,"2024-05-24T20:10:32.978",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889728,1716581432987,-92842.90225693,0.000285,5,"2024-05-24T20:10:32.987",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889741,1716581433112,-4774.57106677,0.000285,5,"2024-05-24T20:10:33.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889744,1716581433124,-308.4,0.000285,5,"2024-05-24T20:10:33.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889893,1716581437487,-1027.97165633,0.000285,5,"2024-05-24T20:10:37.487",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889895,1716581437499,-2319.28685203,0.000285,5,"2024-05-24T20:10:37.499",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889896,1716581437511,-706.76824054,0.000285,5,"2024-05-24T20:10:37.511",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889901,1716581437720,-692.6,0.000285,5,"2024-05-24T20:10:37.720",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889902,1716581437783,-572334.5499274,0.000285,5,"2024-05-24T20:10:37.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889904,1716581437793,-500.0,0.0002865,2,"2024-05-24T20:10:37.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889906,1716581437802,-184.33,0.00028837,2,"2024-05-24T20:10:37.802",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889908,1716581437811,-1250.0,0.00029,2,"2024-05-24T20:10:37.811",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889910,1716581437820,-164.91041034,0.00029086,2,"2024-05-24T20:10:37.820",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889912,1716581437829,-317.55,0.00029121,2,"2024-05-24T20:10:37.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889914,1716581437839,-500.0,0.00029198,2,"2024-05-24T20:10:37.839",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889916,1716581437849,-500.0,0.00029198,2,"2024-05-24T20:10:37.849",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889918,1716581437858,-500.0,0.00029198,2,"2024-05-24T20:10:37.858",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889920,1716581437867,-804.86493394,0.00029443,2,"2024-05-24T20:10:37.867",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889922,1716581437877,-164.91041034,0.00029447,2,"2024-05-24T20:10:37.877",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889924,1716581437887,-158.5874752,0.00029486,2,"2024-05-24T20:10:37.887",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889926,1716581437896,-159.52436598,0.00029582,2,"2024-05-24T20:10:37.896",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889928,1716581437906,-164.91041034,0.00029672,2,"2024-05-24T20:10:37.906",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889930,1716581437915,-168.02233262,0.00029704,2,"2024-05-24T20:10:37.915",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889933,1716581437924,-200.0,0.00029891,15,"2024-05-24T20:10:37.924",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889935,1716581437935,-1000.0,0.00029971,2,"2024-05-24T20:10:37.935",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889938,1716581437944,-30000.0,0.0003,4,"2024-05-24T20:10:37.944",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889941,1716581437953,-153.99414245,0.00030233,7,"2024-05-24T20:10:37.953",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889943,1716581437963,-158.09057614,0.00030273,7,"2024-05-24T20:10:37.963",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889946,1716581437972,-500.0,0.00030294,10,"2024-05-24T20:10:37.972",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889949,1716581437981,-500.0,0.00030294,10,"2024-05-24T20:10:37.981",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889952,1716581437991,-500.0,0.00030294,10,"2024-05-24T20:10:37.991",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889955,1716581438000,-804.86493394,0.00030436,2,"2024-05-24T20:10:38.000",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889956,1716581438009,-157.39571038,0.00030454,7,"2024-05-24T20:10:38.009",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889958,1716581438019,-155.22175349,0.00030478,7,"2024-05-24T20:10:38.019",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889961,1716581438031,-150.0,0.00030496,2,"2024-05-24T20:10:38.031",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889963,1716581438042,-157.7851145,0.00030531,7,"2024-05-24T20:10:38.042",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889965,1716581438051,-158.5874752,0.00030794,7,"2024-05-24T20:10:38.051",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889967,1716581438060,-411.92469465,0.00030929,10,"2024-05-24T20:10:38.060",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889969,1716581438070,-200.73409026,0.00030929,5,"2024-05-24T20:10:38.070",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889971,1716581438080,-1206.88479579,0.00030929,4,"2024-05-24T20:10:38.080",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889973,1716581438089,-212.23868663,0.00030929,2,"2024-05-24T20:10:38.089",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889975,1716581438099,-800.0,0.00030986,2,"2024-05-24T20:10:38.099",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889977,1716581438109,-230.0,0.00031,5,"2024-05-24T20:10:38.109",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889979,1716581438118,-20000.0,0.00031,4,"2024-05-24T20:10:38.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889981,1716581438127,-1300.0,0.00031,2,"2024-05-24T20:10:38.127",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889983,1716581438137,-184.33,0.00031101,2,"2024-05-24T20:10:38.137",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889985,1716581438146,-386.24,0.00031151,2,"2024-05-24T20:10:38.146",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889987,1716581438155,-480.51220605,0.0003119,3,"2024-05-24T20:10:38.155",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889989,1716581438165,-200.0,0.00031197,2,"2024-05-24T20:10:38.165",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889991,1716581438174,-500.0,0.00031197,2,"2024-05-24T20:10:38.174",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889993,1716581438183,-200.0,0.00031197,2,"2024-05-24T20:10:38.183",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889995,1716581438193,-500.0,0.0003139,10,"2024-05-24T20:10:38.193",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889997,1716581438202,-300.0,0.0003139,10,"2024-05-24T20:10:38.202",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889999,1716581438213,-804.86493394,0.00031429,2,"2024-05-24T20:10:38.213",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890001,1716581438224,-500.0,0.00031506,5,"2024-05-24T20:10:38.224",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890002,1716581438233,-256.0,0.00031506,5,"2024-05-24T20:10:38.233",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890003,1716581438244,-241.15996154,0.00031506,5,"2024-05-24T20:10:38.244",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890004,1716581438253,-936.8,0.00031506,5,"2024-05-24T20:10:38.253",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890005,1716581438262,-388.44,0.00031506,5,"2024-05-24T20:10:38.262",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890006,1716581438274,-500.0,0.00031506,5,"2024-05-24T20:10:38.274",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890007,1716581438283,-500.0,0.00031506,5,"2024-05-24T20:10:38.283",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890008,1716581438293,-500.0,0.00031506,5,"2024-05-24T20:10:38.293",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890009,1716581438304,-500.0,0.00031506,5,"2024-05-24T20:10:38.304",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890010,1716581438314,-500.0,0.00031506,5,"2024-05-24T20:10:38.314",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890011,1716581438323,-500.0,0.00031506,5,"2024-05-24T20:10:38.323",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890012,1716581438332,-500.0,0.00031506,5,"2024-05-24T20:10:38.332",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890013,1716581438340,-500.0,0.00031506,5,"2024-05-24T20:10:38.340",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890014,1716581438349,-500.0,0.00031506,5,"2024-05-24T20:10:38.349",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890015,1716581438359,-623.55,0.00031506,5,"2024-05-24T20:10:38.359",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890017,1716581438368,-1008.96,0.00031506,5,"2024-05-24T20:10:38.368",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890019,1716581438377,-500.0,0.00031506,5,"2024-05-24T20:10:38.377",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890021,1716581438386,-500.0,0.00031506,5,"2024-05-24T20:10:38.386",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890023,1716581438396,-500.0,0.00031506,5,"2024-05-24T20:10:38.396",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890025,1716581438405,-530.44,0.00031506,5,"2024-05-24T20:10:38.405",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890027,1716581438414,-500.0,0.00031506,5,"2024-05-24T20:10:38.414",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890029,1716581438423,-502.3,0.00031506,5,"2024-05-24T20:10:38.423",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890031,1716581438432,-630.53,0.00031506,5,"2024-05-24T20:10:38.432",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890033,1716581438442,-221.68,0.00031506,5,"2024-05-24T20:10:38.442",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890035,1716581438451,-500.0,0.00031506,5,"2024-05-24T20:10:38.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890037,1716581438461,-232.36552982,0.00031506,5,"2024-05-24T20:10:38.461",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890039,1716581438470,-500.0,0.00031506,5,"2024-05-24T20:10:38.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890041,1716581438479,-500.0,0.00031506,5,"2024-05-24T20:10:38.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890043,1716581438489,-504.12,0.00031506,5,"2024-05-24T20:10:38.489",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890045,1716581438498,-500.0,0.00031506,5,"2024-05-24T20:10:38.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890047,1716581438507,-500.0,0.00031506,5,"2024-05-24T20:10:38.507",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890049,1716581438516,-500.0,0.00031506,5,"2024-05-24T20:10:38.516",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890051,1716581438527,-500.0,0.00031506,5,"2024-05-24T20:10:38.527",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890053,1716581438536,-500.0,0.00031506,5,"2024-05-24T20:10:38.536",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890074,1716581438734,-688.07,0.00031506,5,"2024-05-24T20:10:38.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890076,1716581438743,-1494.67,0.00031506,5,"2024-05-24T20:10:38.743",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890078,1716581438753,-500.0,0.00031506,5,"2024-05-24T20:10:38.753",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890080,1716581438762,-500.0,0.00031506,5,"2024-05-24T20:10:38.762",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890082,1716581438771,-1731.33,0.00031506,5,"2024-05-24T20:10:38.771",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890083,1716581438782,-500.0,0.00031506,5,"2024-05-24T20:10:38.782",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890085,1716581438791,-500.0,0.00031506,5,"2024-05-24T20:10:38.791",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890087,1716581438799,-500.0,0.00031506,5,"2024-05-24T20:10:38.799",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890089,1716581438808,-255.93,0.00031506,5,"2024-05-24T20:10:38.808",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890091,1716581438817,-500.0,0.00031506,5,"2024-05-24T20:10:38.817",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890093,1716581438827,-500.0,0.00031506,5,"2024-05-24T20:10:38.827",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890095,1716581438836,-172.05,0.00031506,5,"2024-05-24T20:10:38.836",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890097,1716581438846,-153.19687062,0.00031634,7,"2024-05-24T20:10:38.846",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890099,1716581438856,-500.0,0.0003178,5,"2024-05-24T20:10:38.856",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890101,1716581438865,-936.8,0.0003178,5,"2024-05-24T20:10:38.865",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890103,1716581438874,-500.0,0.0003178,5,"2024-05-24T20:10:38.874",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890105,1716581438883,-500.0,0.0003178,5,"2024-05-24T20:10:38.883",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890107,1716581438893,-335.63,0.0003178,5,"2024-05-24T20:10:38.893",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890109,1716581438902,-500.0,0.0003178,5,"2024-05-24T20:10:38.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890111,1716581438912,-500.0,0.0003178,5,"2024-05-24T20:10:38.912",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890113,1716581438921,-500.0,0.0003178,5,"2024-05-24T20:10:38.921",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890115,1716581438930,-500.0,0.0003178,5,"2024-05-24T20:10:38.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890117,1716581438939,-500.0,0.0003178,5,"2024-05-24T20:10:38.939",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890119,1716581438948,-465.7316423,0.0003178,5,"2024-05-24T20:10:38.948",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890121,1716581438958,-1008.96,0.0003178,5,"2024-05-24T20:10:38.958",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890123,1716581438967,-500.0,0.0003178,5,"2024-05-24T20:10:38.967",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890125,1716581438976,-500.0,0.0003178,5,"2024-05-24T20:10:38.976",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890127,1716581438985,-500.0,0.0003178,5,"2024-05-24T20:10:38.985",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890129,1716581438995,-530.44,0.0003178,5,"2024-05-24T20:10:38.995",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890131,1716581439004,-500.0,0.0003178,5,"2024-05-24T20:10:39.004",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890133,1716581439014,-502.3,0.0003178,5,"2024-05-24T20:10:39.014",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890135,1716581439024,-630.53,0.0003178,5,"2024-05-24T20:10:39.024",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890137,1716581439034,-500.0,0.0003178,5,"2024-05-24T20:10:39.034",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890139,1716581439044,-500.0,0.0003178,5,"2024-05-24T20:10:39.044",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890141,1716581439053,-500.0,0.0003178,5,"2024-05-24T20:10:39.053",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890143,1716581439063,-504.12,0.0003178,5,"2024-05-24T20:10:39.063",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890145,1716581439072,-500.0,0.0003178,5,"2024-05-24T20:10:39.072",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890147,1716581439081,-500.0,0.0003178,5,"2024-05-24T20:10:39.081",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890149,1716581439090,-500.0,0.0003178,5,"2024-05-24T20:10:39.090",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890151,1716581439100,-500.0,0.0003178,5,"2024-05-24T20:10:39.100",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890153,1716581439109,-500.0,0.0003178,5,"2024-05-24T20:10:39.109",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890155,1716581439118,-688.07,0.0003178,5,"2024-05-24T20:10:39.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890157,1716581439128,-1494.67,0.0003178,5,"2024-05-24T20:10:39.128",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890159,1716581439137,-500.0,0.0003178,5,"2024-05-24T20:10:39.137",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890161,1716581439146,-500.0,0.0003178,5,"2024-05-24T20:10:39.146",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890163,1716581439156,-1731.33,0.0003178,5,"2024-05-24T20:10:39.156",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890165,1716581439166,-202.85592396,0.0003178,5,"2024-05-24T20:10:39.166",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890167,1716581439176,-610.47,0.0003178,5,"2024-05-24T20:10:39.176",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890169,1716581439186,-500.0,0.0003178,5,"2024-05-24T20:10:39.186",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890171,1716581439195,-500.0,0.0003178,5,"2024-05-24T20:10:39.195",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890173,1716581439208,-1000.0,0.00032,5,"2024-05-24T20:10:39.208",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890175,1716581439221,-1000.0,0.00032,6,"2024-05-24T20:10:39.221",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890177,1716581439231,-7329.28,0.00032054,5,"2024-05-24T20:10:39.231",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890180,1716581439240,-500.0,0.00032054,5,"2024-05-24T20:10:39.240",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890182,1716581439251,-936.8,0.00032054,5,"2024-05-24T20:10:39.251",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890184,1716581439261,-500.0,0.00032054,5,"2024-05-24T20:10:39.261",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890186,1716581439270,-500.0,0.00032054,5,"2024-05-24T20:10:39.270",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890188,1716581439281,-500.0,0.00032054,5,"2024-05-24T20:10:39.281",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890189,1716581439290,-500.0,0.00032054,5,"2024-05-24T20:10:39.290",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890192,1716581439300,-500.0,0.00032054,5,"2024-05-24T20:10:39.300",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890195,1716581439308,-500.0,0.00032054,5,"2024-05-24T20:10:39.308",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890197,1716581439318,-500.0,0.00032054,5,"2024-05-24T20:10:39.318",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890198,1716581439327,-1008.96,0.00032054,5,"2024-05-24T20:10:39.327",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890200,1716581439337,-500.0,0.00032054,5,"2024-05-24T20:10:39.337",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890202,1716581439346,-500.0,0.00032054,5,"2024-05-24T20:10:39.346",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890205,1716581439356,-500.0,0.00032054,5,"2024-05-24T20:10:39.356",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890207,1716581439366,-530.44,0.00032054,5,"2024-05-24T20:10:39.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890208,1716581439375,-528.3,0.00032054,5,"2024-05-24T20:10:39.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890210,1716581439384,-502.3,0.00032054,5,"2024-05-24T20:10:39.384",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890212,1716581439394,-630.53,0.00032054,5,"2024-05-24T20:10:39.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890214,1716581439404,-500.0,0.00032054,5,"2024-05-24T20:10:39.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890217,1716581439414,-500.0,0.00032054,5,"2024-05-24T20:10:39.414",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890219,1716581439423,-500.0,0.00032054,5,"2024-05-24T20:10:39.423",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890221,1716581439433,-504.12,0.00032054,5,"2024-05-24T20:10:39.433",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890223,1716581439442,-500.0,0.00032054,5,"2024-05-24T20:10:39.442",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890225,1716581439451,-500.0,0.00032054,5,"2024-05-24T20:10:39.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890227,1716581439461,-500.0,0.00032054,5,"2024-05-24T20:10:39.461",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890229,1716581439470,-209.53,0.00032054,5,"2024-05-24T20:10:39.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890231,1716581439479,-500.0,0.00032054,5,"2024-05-24T20:10:39.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890233,1716581439488,-688.07,0.00032054,5,"2024-05-24T20:10:39.488",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890235,1716581439498,-1494.67,0.00032054,5,"2024-05-24T20:10:39.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890237,1716581439507,-500.0,0.00032054,5,"2024-05-24T20:10:39.507",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890239,1716581439516,-500.0,0.00032054,5,"2024-05-24T20:10:39.516",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890240,1716581439527,-1731.33,0.00032054,5,"2024-05-24T20:10:39.527",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890242,1716581439536,-500.0,0.00032054,5,"2024-05-24T20:10:39.536",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890245,1716581439545,-500.0,0.00032054,5,"2024-05-24T20:10:39.545",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890246,1716581439554,-300.0,0.00032228,2,"2024-05-24T20:10:39.554",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890248,1716581439564,-1041.73231324,0.00032327,2,"2024-05-24T20:10:39.564",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890251,1716581439574,-202.61102836,0.00032328,5,"2024-05-24T20:10:39.574",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890253,1716581439584,-936.8,0.00032328,5,"2024-05-24T20:10:39.584",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890255,1716581439593,-500.0,0.00032328,5,"2024-05-24T20:10:39.593",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890257,1716581439603,-500.0,0.00032328,5,"2024-05-24T20:10:39.603",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890259,1716581439612,-500.0,0.00032328,5,"2024-05-24T20:10:39.612",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890261,1716581439622,-500.0,0.00032328,5,"2024-05-24T20:10:39.622",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890263,1716581439630,-500.0,0.00032328,5,"2024-05-24T20:10:39.630",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890265,1716581439639,-500.0,0.00032328,5,"2024-05-24T20:10:39.639",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890267,1716581439649,-500.0,0.00032328,5,"2024-05-24T20:10:39.649",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890269,1716581439658,-1008.96,0.00032328,5,"2024-05-24T20:10:39.658",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890271,1716581439668,-587.28,0.00032328,5,"2024-05-24T20:10:39.668",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890273,1716581439676,-500.0,0.00032328,5,"2024-05-24T20:10:39.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890275,1716581439686,-500.0,0.00032328,5,"2024-05-24T20:10:39.686",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890278,1716581439705,-530.44,0.00032328,5,"2024-05-24T20:10:39.705",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890280,1716581439715,-502.3,0.00032328,5,"2024-05-24T20:10:39.715",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890282,1716581439725,-630.53,0.00032328,5,"2024-05-24T20:10:39.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890284,1716581439734,-500.0,0.00032328,5,"2024-05-24T20:10:39.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890286,1716581439744,-500.0,0.00032328,5,"2024-05-24T20:10:39.744",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890288,1716581439754,-500.0,0.00032328,5,"2024-05-24T20:10:39.754",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890290,1716581439763,-504.12,0.00032328,5,"2024-05-24T20:10:39.763",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890292,1716581439774,-500.0,0.00032328,5,"2024-05-24T20:10:39.774",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890294,1716581439783,-500.0,0.00032328,5,"2024-05-24T20:10:39.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890296,1716581439793,-500.0,0.00032328,5,"2024-05-24T20:10:39.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890298,1716581439803,-500.0,0.00032328,5,"2024-05-24T20:10:39.803",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890300,1716581439813,-688.07,0.00032328,5,"2024-05-24T20:10:39.813",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890302,1716581439822,-1494.67,0.00032328,5,"2024-05-24T20:10:39.822",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890304,1716581439832,-500.0,0.00032328,5,"2024-05-24T20:10:39.832",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890306,1716581439842,-500.0,0.00032328,5,"2024-05-24T20:10:39.842",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890308,1716581439853,-1731.33,0.00032328,5,"2024-05-24T20:10:39.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890310,1716581439863,-500.0,0.00032328,5,"2024-05-24T20:10:39.863",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890312,1716581439872,-500.0,0.00032328,5,"2024-05-24T20:10:39.872",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890314,1716581439882,-500.0,0.00032486,10,"2024-05-24T20:10:39.882",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890316,1716581439892,-713.3315,0.00032502,2,"2024-05-24T20:10:39.892",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890318,1716581439902,-158.09057614,0.00032569,7,"2024-05-24T20:10:39.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890320,1716581439911,-936.8,0.00032602,5,"2024-05-24T20:10:39.911",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890322,1716581439921,-291.50385384,0.00032602,5,"2024-05-24T20:10:39.921",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890325,1716581439930,-500.0,0.00032602,5,"2024-05-24T20:10:39.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890327,1716581439940,-500.0,0.00032602,5,"2024-05-24T20:10:39.940",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890329,1716581439950,-500.0,0.00032602,5,"2024-05-24T20:10:39.950",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890332,1716581439959,-263.67,0.00032602,5,"2024-05-24T20:10:39.959",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890333,1716581439969,-500.0,0.00032602,5,"2024-05-24T20:10:39.969",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890335,1716581439978,-500.0,0.00032602,5,"2024-05-24T20:10:39.978",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890338,1716581439988,-1008.96,0.00032602,5,"2024-05-24T20:10:39.988",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890340,1716581439998,-500.0,0.00032602,5,"2024-05-24T20:10:39.998",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890342,1716581440013,-500.0,0.00032602,5,"2024-05-24T20:10:40.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890344,1716581440024,-530.44,0.00032602,5,"2024-05-24T20:10:40.024",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890346,1716581440033,-502.3,0.00032602,5,"2024-05-24T20:10:40.033",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890348,1716581440044,-630.53,0.00032602,5,"2024-05-24T20:10:40.044",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890350,1716581440054,-500.0,0.00032602,5,"2024-05-24T20:10:40.054",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890352,1716581440064,-500.0,0.00032602,5,"2024-05-24T20:10:40.064",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890354,1716581440074,-500.0,0.00032602,5,"2024-05-24T20:10:40.074",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890356,1716581440083,-504.12,0.00032602,5,"2024-05-24T20:10:40.083",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890358,1716581440093,-500.0,0.00032602,5,"2024-05-24T20:10:40.093",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890360,1716581440103,-500.0,0.00032602,5,"2024-05-24T20:10:40.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890362,1716581440112,-500.0,0.00032602,5,"2024-05-24T20:10:40.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890364,1716581440121,-500.0,0.00032602,5,"2024-05-24T20:10:40.121",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890366,1716581440130,-688.07,0.00032602,5,"2024-05-24T20:10:40.130",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890368,1716581440140,-1494.67,0.00032602,5,"2024-05-24T20:10:40.140",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890370,1716581440150,-500.0,0.00032602,5,"2024-05-24T20:10:40.150",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890372,1716581440159,-500.0,0.00032602,5,"2024-05-24T20:10:40.159",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890374,1716581440169,-1731.33,0.00032602,5,"2024-05-24T20:10:40.169",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890376,1716581440179,-500.0,0.00032602,5,"2024-05-24T20:10:40.179",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890378,1716581440188,-500.0,0.00032602,5,"2024-05-24T20:10:40.188",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890380,1716581440197,-159.52436598,0.00032644,7,"2024-05-24T20:10:40.197",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890382,1716581440209,-100000.0,0.00032776,2,"2024-05-24T20:10:40.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890384,1716581440219,-936.8,0.00032876,5,"2024-05-24T20:10:40.219",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890386,1716581440228,-500.0,0.00032876,5,"2024-05-24T20:10:40.228",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890388,1716581440238,-500.0,0.00032876,5,"2024-05-24T20:10:40.238",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890390,1716581440247,-500.0,0.00032876,5,"2024-05-24T20:10:40.247",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890392,1716581440257,-500.0,0.00032876,5,"2024-05-24T20:10:40.257",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890394,1716581440268,-1008.96,0.00032876,5,"2024-05-24T20:10:40.268",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890396,1716581440280,-500.0,0.00032876,5,"2024-05-24T20:10:40.280",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890398,1716581440290,-500.0,0.00032876,5,"2024-05-24T20:10:40.290",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890400,1716581440301,-530.44,0.00032876,5,"2024-05-24T20:10:40.301",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890402,1716581440310,-502.3,0.00032876,5,"2024-05-24T20:10:40.310",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890404,1716581440320,-630.53,0.00032876,5,"2024-05-24T20:10:40.320",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890406,1716581440329,-500.0,0.00032876,5,"2024-05-24T20:10:40.329",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890408,1716581440338,-500.0,0.00032876,5,"2024-05-24T20:10:40.338",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890410,1716581440348,-500.0,0.00032876,5,"2024-05-24T20:10:40.348",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890412,1716581440357,-504.12,0.00032876,5,"2024-05-24T20:10:40.357",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890414,1716581440366,-500.0,0.00032876,5,"2024-05-24T20:10:40.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890416,1716581440375,-500.0,0.00032876,5,"2024-05-24T20:10:40.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890418,1716581440384,-500.0,0.00032876,5,"2024-05-24T20:10:40.384",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890420,1716581440394,-688.07,0.00032876,5,"2024-05-24T20:10:40.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890422,1716581440403,-1494.67,0.00032876,5,"2024-05-24T20:10:40.403",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890424,1716581440413,-500.0,0.00032876,5,"2024-05-24T20:10:40.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890426,1716581440422,-500.0,0.00032876,5,"2024-05-24T20:10:40.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890428,1716581440432,-1731.33,0.00032876,5,"2024-05-24T20:10:40.432",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890430,1716581440441,-200.5,0.00032876,5,"2024-05-24T20:10:40.441",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890432,1716581440451,-500.0,0.00032876,5,"2024-05-24T20:10:40.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890434,1716581440460,-155.16,0.00032898,2,"2024-05-24T20:10:40.460",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890437,1716581440470,-159.81237792,0.0003293,7,"2024-05-24T20:10:40.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890439,1716581440480,-1000.0,0.00032968,2,"2024-05-24T20:10:40.480",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890441,1716581440489,-155.0,0.00033,4,"2024-05-24T20:10:40.489",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890443,1716581440498,-150.0,0.00033,2,"2024-05-24T20:10:40.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890445,1716581440508,-1000.0,0.00033,6,"2024-05-24T20:10:40.508",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890446,1716581440517,-936.8,0.0003315,5,"2024-05-24T20:10:40.517",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890449,1716581440529,-500.0,0.0003315,5,"2024-05-24T20:10:40.529",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890451,1716581440539,-500.0,0.0003315,5,"2024-05-24T20:10:40.539",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890453,1716581440549,-500.0,0.0003315,5,"2024-05-24T20:10:40.549",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890455,1716581440558,-500.0,0.0003315,5,"2024-05-24T20:10:40.558",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890457,1716581440568,-1008.96,0.0003315,5,"2024-05-24T20:10:40.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890459,1716581440577,-500.0,0.0003315,5,"2024-05-24T20:10:40.577",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890461,1716581440589,-500.0,0.0003315,5,"2024-05-24T20:10:40.589",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890463,1716581440599,-530.44,0.0003315,5,"2024-05-24T20:10:40.599",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890465,1716581440608,-502.3,0.0003315,5,"2024-05-24T20:10:40.608",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890467,1716581440617,-630.53,0.0003315,5,"2024-05-24T20:10:40.617",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890469,1716581440626,-500.0,0.0003315,5,"2024-05-24T20:10:40.626",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890471,1716581440636,-500.0,0.0003315,5,"2024-05-24T20:10:40.636",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890473,1716581440647,-500.0,0.0003315,5,"2024-05-24T20:10:40.647",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890475,1716581440656,-504.12,0.0003315,5,"2024-05-24T20:10:40.656",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890477,1716581440665,-500.0,0.0003315,5,"2024-05-24T20:10:40.665",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890479,1716581440675,-500.0,0.0003315,5,"2024-05-24T20:10:40.675",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890481,1716581440684,-500.0,0.0003315,5,"2024-05-24T20:10:40.684",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890483,1716581440693,-688.07,0.0003315,5,"2024-05-24T20:10:40.693",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890485,1716581440702,-1494.67,0.0003315,5,"2024-05-24T20:10:40.702",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890487,1716581440712,-500.0,0.0003315,5,"2024-05-24T20:10:40.712",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890489,1716581440721,-500.0,0.0003315,5,"2024-05-24T20:10:40.721",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890491,1716581440730,-1731.33,0.0003315,5,"2024-05-24T20:10:40.730",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890493,1716581440739,-500.0,0.0003315,5,"2024-05-24T20:10:40.739",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890494,1716581440749,-164.91041034,0.00033164,7,"2024-05-24T20:10:40.749",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890495,1716581440758,-172.03003518,0.00033168,7,"2024-05-24T20:10:40.758",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890496,1716581440767,-184.33,0.00033365,2,"2024-05-24T20:10:40.767",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890498,1716581440778,-189.67,0.00033396,2,"2024-05-24T20:10:40.778",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890500,1716581440788,-158.09057614,0.00033398,7,"2024-05-24T20:10:40.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890502,1716581440798,-132813.83311165,0.00033423,30,"2024-05-24T20:10:40.798",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890676,1716581442407,-500.0,0.00031506,5,"2024-05-24T20:10:42.407",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890679,1716581442417,-500.0,0.0003178,5,"2024-05-24T20:10:42.417",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890681,1716581442427,-500.0,0.00032054,5,"2024-05-24T20:10:42.427",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890683,1716581442436,-500.0,0.00032328,5,"2024-05-24T20:10:42.436",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890685,1716581442446,-804.86493394,0.00032421,2,"2024-05-24T20:10:42.446",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890687,1716581442456,-500.0,0.00032602,5,"2024-05-24T20:10:42.456",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890689,1716581442465,-500.0,0.00032876,5,"2024-05-24T20:10:42.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890692,1716581442475,-500.0,0.0003315,5,"2024-05-24T20:10:42.475",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890695,1716581442485,-10292.42843815,0.00033423,30,"2024-05-24T20:10:42.485",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890788,1716581443251,-313.6881989,0.00033423,30,"2024-05-24T20:10:43.251",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890790,1716581443263,-219767.77585039,0.00033423,30,"2024-05-24T20:10:43.263",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890792,1716581443274,-936.8,0.00033424,5,"2024-05-24T20:10:43.274",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890794,1716581443283,-500.0,0.00033424,5,"2024-05-24T20:10:43.283",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890796,1716581443293,-500.0,0.00033424,5,"2024-05-24T20:10:43.293",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890798,1716581443303,-500.0,0.00033424,5,"2024-05-24T20:10:43.303",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890800,1716581443312,-500.0,0.00033424,5,"2024-05-24T20:10:43.312",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890802,1716581443322,-1008.96,0.00033424,5,"2024-05-24T20:10:43.322",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890804,1716581443331,-500.0,0.00033424,5,"2024-05-24T20:10:43.331",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890806,1716581443340,-500.0,0.00033424,5,"2024-05-24T20:10:43.340",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890808,1716581443349,-530.44,0.00033424,5,"2024-05-24T20:10:43.349",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890810,1716581443359,-502.3,0.00033424,5,"2024-05-24T20:10:43.359",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890812,1716581443368,-630.53,0.00033424,5,"2024-05-24T20:10:43.368",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890814,1716581443378,-500.0,0.00033424,5,"2024-05-24T20:10:43.378",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890815,1716581443388,-500.0,0.00033424,5,"2024-05-24T20:10:43.388",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890817,1716581443398,-500.0,0.00033424,5,"2024-05-24T20:10:43.398",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890821,1716581443408,-504.12,0.00033424,5,"2024-05-24T20:10:43.408",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890823,1716581443418,-500.0,0.00033424,5,"2024-05-24T20:10:43.418",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890825,1716581443427,-500.0,0.00033424,5,"2024-05-24T20:10:43.427",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890826,1716581443436,-500.0,0.00033424,5,"2024-05-24T20:10:43.436",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890828,1716581443446,-688.07,0.00033424,5,"2024-05-24T20:10:43.446",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890830,1716581443455,-1494.67,0.00033424,5,"2024-05-24T20:10:43.455",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890832,1716581443465,-500.0,0.00033424,5,"2024-05-24T20:10:43.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890834,1716581443474,-500.0,0.00033424,5,"2024-05-24T20:10:43.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890836,1716581443483,-1731.33,0.00033424,5,"2024-05-24T20:10:43.483",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890838,1716581443493,-500.0,0.00033424,5,"2024-05-24T20:10:43.493",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890839,1716581443502,-500.0,0.00033424,5,"2024-05-24T20:10:43.502",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890841,1716581443511,-12387.75009037,0.00033465,15,"2024-05-24T20:10:43.511",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890870,1716581443815,-273.5367919,0.00033465,15,"2024-05-24T20:10:43.815",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890872,1716581443827,-1783.04918,0.00033465,15,"2024-05-24T20:10:43.827",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890874,1716581443839,-5900.69999999,0.00033465,15,"2024-05-24T20:10:43.839",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890876,1716581443851,-5315.02750176,0.00033465,15,"2024-05-24T20:10:43.851",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890878,1716581443862,-1308.00000413,0.00033465,15,"2024-05-24T20:10:43.862",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890881,1716581443873,-268.69190792,0.00033465,15,"2024-05-24T20:10:43.873",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890883,1716581443885,-10314.71547283,0.00033465,15,"2024-05-24T20:10:43.885",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890885,1716581443896,-42708.38614974,0.00033465,15,"2024-05-24T20:10:43.896",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890887,1716581443907,-514.82885903,0.00033465,15,"2024-05-24T20:10:43.907",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890889,1716581443919,-1318.63895674,0.00033465,15,"2024-05-24T20:10:43.919",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890891,1716581443930,-400.70588266,0.00033465,15,"2024-05-24T20:10:43.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890893,1716581443941,-463.80189035,0.00033465,15,"2024-05-24T20:10:43.941",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890897,1716581443974,-4383.67124547,0.0002432,2,"2024-05-24T20:10:43.974",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890899,1716581443983,-64837.7383864,0.00033465,15,"2024-05-24T20:10:43.983",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891262,1716581447874,-320.71431694,0.0002855,2,"2024-05-24T20:10:47.874",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891264,1716581447883,-7271.57,0.00031506,5,"2024-05-24T20:10:47.883",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891266,1716581447893,-804.86493394,0.00033414,2,"2024-05-24T20:10:47.893",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891268,1716581447902,-8656.84463534,0.00033465,15,"2024-05-24T20:10:47.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891270,1716581447913,-66660.86502861,0.00033465,15,"2024-05-24T20:10:47.913",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891272,1716581447924,-842.1,0.00033465,15,"2024-05-24T20:10:47.924",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891281,1716581448002,-23018.63345239,0.00033465,15,"2024-05-24T20:10:48.002",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891283,1716581448013,-5550.27057348,0.00033465,15,"2024-05-24T20:10:48.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891290,1716581448065,-23645.53406221,0.00033465,15,"2024-05-24T20:10:48.065",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891292,1716581448074,-2681.0762325,0.00033465,30,"2024-05-24T20:10:48.074",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891301,1716581448153,-657.99271164,0.00033465,30,"2024-05-24T20:10:48.153",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891306,1716581448192,-841.5176667,0.00033465,30,"2024-05-24T20:10:48.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891308,1716581448204,-769.5462332,0.00033465,30,"2024-05-24T20:10:48.204",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891314,1716581448258,-187939.89553127,0.00033465,30,"2024-05-24T20:10:48.258",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891567,1716581751724,-657.0,0.00017151,2,"2024-05-24T20:15:51.724",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891569,1716581832479,172.48,0.00013973,2,"2024-05-24T20:17:12.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891573,1716582205568,1039.68474786,0.00014,2,"2024-05-24T20:23:25.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891574,1716582223904,167.20004793,0.00014,2,"2024-05-24T20:23:43.904",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891591,1716582497664,955.98631994,0.000133,2,"2024-05-24T20:28:17.664",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891592,1716582515648,661.46164282,0.000133,2,"2024-05-24T20:28:35.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891594,1716582561647,955.98631994,0.00012635,2,"2024-05-24T20:29:21.647",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891608,1716582618734,346.42279959,0.00012635,2,"2024-05-24T20:30:18.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891649,1716582632916,-423.71279463,0.00017112,2,"2024-05-24T20:30:32.916",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891650,1716582632925,-878.56063294,0.00017113,2,"2024-05-24T20:30:32.925",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891651,1716582632938,-507.99373998,0.00017113,2,"2024-05-24T20:30:32.938",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891652,1716582632947,-798.24626002,0.00017114,2,"2024-05-24T20:30:32.947",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891653,1716582633114,-417.1828424,0.00017114,2,"2024-05-24T20:30:33.114",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891654,1716582633124,-489.24399676,0.00017114,2,"2024-05-24T20:30:33.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891655,1716582633133,-1090.27219311,0.00017126,2,"2024-05-24T20:30:33.133",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891656,1716582633143,-713.66095672,0.00017154,2,"2024-05-24T20:30:33.143",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891657,1716582633152,-280.7352,0.00017156,2,"2024-05-24T20:30:33.152",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891658,1716582633162,-860.09564399,0.00017259,2,"2024-05-24T20:30:33.162",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891659,1716582633174,-1265.1063035,0.00017259,2,"2024-05-24T20:30:33.174",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891660,1716582633186,-1294.21812466,0.00017259,2,"2024-05-24T20:30:33.186",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891661,1716582633197,-1553.22652393,0.00017259,2,"2024-05-24T20:30:33.197",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891662,1716582633209,-686.9041649,0.00017259,2,"2024-05-24T20:30:33.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891663,1716582633221,-10031.19633855,0.00017259,2,"2024-05-24T20:30:33.221",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891664,1716582633231,-465.31,0.00017534,2,"2024-05-24T20:30:33.231",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891665,1716582633241,-249.63,0.00017808,2,"2024-05-24T20:30:33.241",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891666,1716582633250,-200.73409026,0.000185,2,"2024-05-24T20:30:33.250",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891667,1716582633260,-3882.63870913,0.000192,2,"2024-05-24T20:30:33.260",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891668,1716582633269,-499.99,0.00019451,2,"2024-05-24T20:30:33.269",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891669,1716582633279,-2223.0,0.000218,3,"2024-05-24T20:30:33.279",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891670,1716582633288,-155.22175349,0.00022099,2,"2024-05-24T20:30:33.288",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891671,1716582633307,-153.99414245,0.00022596,2,"2024-05-24T20:30:33.307",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891672,1716582633318,-168.02233262,0.000229,2,"2024-05-24T20:30:33.318",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891673,1716582633328,-164.91041034,0.00024303,2,"2024-05-24T20:30:33.328",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891674,1716582633337,-158.09057615,0.00024589,2,"2024-05-24T20:30:33.337",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891675,1716582633347,-159.52436598,0.00024611,2,"2024-05-24T20:30:33.347",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891676,1716582633356,-411.92469465,0.00025,2,"2024-05-24T20:30:33.356",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891677,1716582633366,-158.09057615,0.00025344,2,"2024-05-24T20:30:33.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891678,1716582633375,-171.53,0.00025724,2,"2024-05-24T20:30:33.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891679,1716582633385,-164.91041034,0.00025983,2,"2024-05-24T20:30:33.385",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891680,1716582633394,-164.91041034,0.00026248,2,"2024-05-24T20:30:33.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891682,1716582633404,-744.72807731,0.00026625,2,"2024-05-24T20:30:33.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891684,1716582633413,-547.60950299,0.00026772,2,"2024-05-24T20:30:33.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891685,1716582633425,-159.79,0.00027338,2,"2024-05-24T20:30:33.425",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891686,1716582633450,-200.0,0.00027338,2,"2024-05-24T20:30:33.450",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891687,1716582633474,-320.3,0.00027459,2,"2024-05-24T20:30:33.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891688,1716582633501,-250.0,0.00027554,2,"2024-05-24T20:30:33.501",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891689,1716582633534,-250.0,0.00027689,2,"2024-05-24T20:30:33.534",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891690,1716582633568,-153.99414245,0.00027785,2,"2024-05-24T20:30:33.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891691,1716582633598,-250.0,0.00027902,2,"2024-05-24T20:30:33.598",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891692,1716582633607,-171.53,0.00027988,2,"2024-05-24T20:30:33.607",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891693,1716582633616,-155.0,0.00028101,2,"2024-05-24T20:30:33.616",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891694,1716582633626,-500.0,0.00028102,2,"2024-05-24T20:30:33.626",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891695,1716582633638,-500.0,0.00028102,2,"2024-05-24T20:30:33.638",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891696,1716582633649,-384.14550774,0.00028102,2,"2024-05-24T20:30:33.649",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891697,1716582633662,-115.85449226,0.00028102,2,"2024-05-24T20:30:33.662",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891698,1716582633672,-183.18,0.00028251,2,"2024-05-24T20:30:33.672",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891699,1716582633684,-800.0,0.00028271,2,"2024-05-24T20:30:33.684",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891700,1716582633694,-9137.42666267,0.000284,2,"2024-05-24T20:30:33.694",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891703,1716582638025,-3092.38465923,0.00017112,2,"2024-05-24T20:30:38.025",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891704,1716582638035,-90862.57333733,0.000284,2,"2024-05-24T20:30:38.035",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891705,1716582638046,-1000.0,0.000284,2,"2024-05-24T20:30:38.046",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891706,1716582638055,-500.0,0.000284,2,"2024-05-24T20:30:38.055",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891707,1716582638064,-157.39571038,0.00028512,2,"2024-05-24T20:30:38.064",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891708,1716582638075,-158.09057615,0.0002907,2,"2024-05-24T20:30:38.075",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891709,1716582638085,-164.91041034,0.00029195,2,"2024-05-24T20:30:38.085",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891710,1716582638094,-500.0,0.00029198,2,"2024-05-24T20:30:38.094",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891711,1716582638103,-500.0,0.00029198,2,"2024-05-24T20:30:38.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891712,1716582638113,-500.0,0.00029198,2,"2024-05-24T20:30:38.113",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891713,1716582638122,-163.97443191,0.00029602,2,"2024-05-24T20:30:38.122",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891714,1716582638132,-153.19687062,0.00029715,2,"2024-05-24T20:30:38.132",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891715,1716582638142,-212.23868663,0.0003,2,"2024-05-24T20:30:38.142",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891716,1716582638151,-171.53,0.00030252,2,"2024-05-24T20:30:38.151",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891717,1716582638160,-300.0,0.00030294,10,"2024-05-24T20:30:38.160",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891718,1716582638170,-500.0,0.00030294,10,"2024-05-24T20:30:38.170",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891719,1716582638180,-159.52436598,0.0003037,7,"2024-05-24T20:30:38.180",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891720,1716582638190,-180.0,0.0003041,2,"2024-05-24T20:30:38.190",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891721,1716582638199,-164.91041036,0.00030729,7,"2024-05-24T20:30:38.199",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891722,1716582638209,-200.0,0.00030755,2,"2024-05-24T20:30:38.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891723,1716582638218,-800.0,0.00030986,2,"2024-05-24T20:30:38.218",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891724,1716582638228,-386.24,0.00031014,2,"2024-05-24T20:30:38.228",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891725,1716582638237,-158.09057618,0.0003107,7,"2024-05-24T20:30:38.237",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891726,1716582638248,-159.81237792,0.00031169,7,"2024-05-24T20:30:38.248",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891727,1716582638258,-152.0,0.0003126,3,"2024-05-24T20:30:38.258",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891728,1716582638267,-172.65,0.0003129,2,"2024-05-24T20:30:38.267",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891729,1716582638276,-7431.39,0.00031328,5,"2024-05-24T20:30:38.276",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891730,1716582638289,-500.0,0.0003139,10,"2024-05-24T20:30:38.289",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891731,1716582638298,-7307.6,0.00031415,5,"2024-05-24T20:30:38.298",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891732,1716582638307,-446.8178927,0.00031506,5,"2024-05-24T20:30:38.307",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891733,1716582638316,-858.74,0.00031506,5,"2024-05-24T20:30:38.316",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891734,1716582638326,-172.65,0.00031747,2,"2024-05-24T20:30:38.326",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891736,1716582638335,-858.74,0.0003178,5,"2024-05-24T20:30:38.335",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891738,1716582638345,-800.0,0.00031805,2,"2024-05-24T20:30:38.345",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891740,1716582638354,-7465.83,0.00031815,5,"2024-05-24T20:30:38.354",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891742,1716582638364,-7202.18,0.00031971,5,"2024-05-24T20:30:38.364",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891744,1716582638373,-858.74,0.00032054,5,"2024-05-24T20:30:38.373",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891746,1716582638383,-7313.42,0.00032177,5,"2024-05-24T20:30:38.383",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891748,1716582638393,-172.65,0.00032203,2,"2024-05-24T20:30:38.393",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891750,1716582638402,-858.74,0.00032328,5,"2024-05-24T20:30:38.402",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891752,1716582638412,-500.0,0.00032486,10,"2024-05-24T20:30:38.412",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891754,1716582638422,-171.53,0.00032516,2,"2024-05-24T20:30:38.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891756,1716582638431,-858.74,0.00032602,5,"2024-05-24T20:30:38.431",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891758,1716582638441,-172.65,0.0003266,2,"2024-05-24T20:30:38.441",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891760,1716582638450,-2500.0,0.00032799,2,"2024-05-24T20:30:38.450",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891763,1716582638460,-159.79,0.00032817,2,"2024-05-24T20:30:38.460",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891766,1716582638469,-858.74,0.00032876,5,"2024-05-24T20:30:38.469",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891769,1716582638479,-200.0,0.00032877,30,"2024-05-24T20:30:38.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891772,1716582638488,-518.73572798,0.00032899,5,"2024-05-24T20:30:38.488",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891775,1716582638499,-500.0,0.00032899,5,"2024-05-24T20:30:38.499",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891778,1716582638509,-500.0,0.00032899,5,"2024-05-24T20:30:38.509",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891781,1716582638519,-500.0,0.00032899,5,"2024-05-24T20:30:38.519",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891784,1716582638528,-500.0,0.00032899,5,"2024-05-24T20:30:38.528",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891787,1716582638538,-508.34,0.00032899,5,"2024-05-24T20:30:38.538",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891790,1716582638547,-500.0,0.00032899,5,"2024-05-24T20:30:38.547",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891792,1716582638557,-500.0,0.00032899,5,"2024-05-24T20:30:38.557",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891794,1716582638567,-500.0,0.00032899,5,"2024-05-24T20:30:38.567",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891796,1716582638576,-636.37,0.00032899,5,"2024-05-24T20:30:38.576",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891798,1716582638586,-1432.4,0.00032899,5,"2024-05-24T20:30:38.586",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891800,1716582638595,-500.0,0.00032899,5,"2024-05-24T20:30:38.595",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891802,1716582638605,-500.0,0.00032899,5,"2024-05-24T20:30:38.605",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891804,1716582638615,-500.0,0.00032899,5,"2024-05-24T20:30:38.615",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891806,1716582638624,-500.0,0.00032899,5,"2024-05-24T20:30:38.624",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891808,1716582638633,-256.0,0.00032899,5,"2024-05-24T20:30:38.633",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891810,1716582638645,-172.05,0.00032899,5,"2024-05-24T20:30:38.645",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891812,1716582638655,-500.0,0.00032899,5,"2024-05-24T20:30:38.655",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891814,1716582638664,-155.0,0.00033,4,"2024-05-24T20:30:38.664",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891816,1716582638676,-150.0,0.00033,2,"2024-05-24T20:30:38.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891818,1716582638686,-480.51220605,0.00033079,3,"2024-05-24T20:30:38.686",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891820,1716582638695,-1240.52583,0.0003309,2,"2024-05-24T20:30:38.695",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891822,1716582638705,-668.7209518,0.000331,2,"2024-05-24T20:30:38.705",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891824,1716582638714,-335.31825749,0.000331,2,"2024-05-24T20:30:38.714",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891826,1716582638725,-172.65,0.00033117,2,"2024-05-24T20:30:38.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891828,1716582638735,-858.74,0.0003315,5,"2024-05-24T20:30:38.735",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891830,1716582638746,-500.0,0.00033173,5,"2024-05-24T20:30:38.746",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891832,1716582638755,-500.0,0.00033173,5,"2024-05-24T20:30:38.755",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891834,1716582638764,-500.0,0.00033173,5,"2024-05-24T20:30:38.764",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891836,1716582638773,-500.0,0.00033173,5,"2024-05-24T20:30:38.773",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891838,1716582638783,-508.34,0.00033173,5,"2024-05-24T20:30:38.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891840,1716582638793,-500.0,0.00033173,5,"2024-05-24T20:30:38.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891842,1716582638802,-500.0,0.00033173,5,"2024-05-24T20:30:38.802",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891844,1716582638812,-500.0,0.00033173,5,"2024-05-24T20:30:38.812",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891846,1716582638822,-636.37,0.00033173,5,"2024-05-24T20:30:38.822",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891848,1716582638832,-1432.4,0.00033173,5,"2024-05-24T20:30:38.832",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891850,1716582638841,-202.85592396,0.00033173,5,"2024-05-24T20:30:38.841",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891852,1716582638851,-610.47,0.00033173,5,"2024-05-24T20:30:38.851",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891854,1716582638861,-1188.25370811,0.0003318,2,"2024-05-24T20:30:38.861",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891856,1716582638871,-160.8020285,0.0003319,2,"2024-05-24T20:30:38.871",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891858,1716582638881,-500.0,0.00033198,5,"2024-05-24T20:30:38.881",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891860,1716582638891,-623.55,0.00033198,5,"2024-05-24T20:30:38.891",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891862,1716582638900,-966.92,0.00033198,5,"2024-05-24T20:30:38.900",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891864,1716582638910,-500.0,0.00033198,5,"2024-05-24T20:30:38.910",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891866,1716582638919,-500.0,0.00033198,5,"2024-05-24T20:30:38.919",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891868,1716582638929,-500.0,0.00033198,5,"2024-05-24T20:30:38.929",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891870,1716582638938,-500.0,0.00033198,5,"2024-05-24T20:30:38.938",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891872,1716582638949,-500.0,0.00033198,5,"2024-05-24T20:30:38.949",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891874,1716582638959,-500.0,0.00033198,5,"2024-05-24T20:30:38.959",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891877,1716582638970,-221.68,0.00033198,5,"2024-05-24T20:30:38.970",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891879,1716582638980,-500.0,0.00033198,5,"2024-05-24T20:30:38.980",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891881,1716582638990,-500.0,0.00033198,5,"2024-05-24T20:30:38.990",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891882,1716582639000,-500.0,0.00033198,5,"2024-05-24T20:30:39.000",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891885,1716582639010,-232.36552982,0.00033198,5,"2024-05-24T20:30:39.010",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891886,1716582639020,-500.0,0.00033198,5,"2024-05-24T20:30:39.020",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891888,1716582639030,-500.0,0.00033198,5,"2024-05-24T20:30:39.030",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891891,1716582639040,-659.4,0.00033198,5,"2024-05-24T20:30:39.040",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891892,1716582639049,-500.0,0.00033198,5,"2024-05-24T20:30:39.049",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891895,1716582639060,-500.0,0.00033198,5,"2024-05-24T20:30:39.060",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891896,1716582639070,-1659.19,0.00033198,5,"2024-05-24T20:30:39.070",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891898,1716582639080,-500.0,0.00033198,5,"2024-05-24T20:30:39.080",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891901,1716582639090,-500.0,0.00033198,5,"2024-05-24T20:30:39.090",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891903,1716582639101,-500.0,0.00033198,5,"2024-05-24T20:30:39.101",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891905,1716582639112,-500.0,0.00033198,5,"2024-05-24T20:30:39.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891907,1716582639122,-500.0,0.00033198,5,"2024-05-24T20:30:39.122",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891909,1716582639132,-500.0,0.00033198,5,"2024-05-24T20:30:39.132",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891911,1716582639142,-255.93,0.00033198,5,"2024-05-24T20:30:39.142",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891913,1716582639151,-500.0,0.00033198,5,"2024-05-24T20:30:39.151",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891915,1716582639161,-500.0,0.00033198,5,"2024-05-24T20:30:39.161",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891917,1716582639171,-500.0,0.00033198,5,"2024-05-24T20:30:39.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891919,1716582639181,-171.17,0.00033198,5,"2024-05-24T20:30:39.181",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891921,1716582639190,-263435.53905977,0.00033199,30,"2024-05-24T20:30:39.190",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891923,1716582639206,-331.0,0.00033199,30,"2024-05-24T20:30:39.206",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891929,1716582639250,-14197.82229822,0.00033199,30,"2024-05-24T20:30:39.250",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892029,1716582640245,-1777.40355593,0.00033199,30,"2024-05-24T20:30:40.245",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892081,1716582640889,-1681.0000008,0.00033199,30,"2024-05-24T20:30:40.889",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892350,1716582643292,-647.31,0.00032899,5,"2024-05-24T20:30:43.292",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892352,1716582643302,-647.31,0.00033173,5,"2024-05-24T20:30:43.302",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892354,1716582643312,-3980.80536498,0.00033199,30,"2024-05-24T20:30:43.312",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892357,1716582643324,-2262.64070479,0.00033199,30,"2024-05-24T20:30:43.324",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892515,1716582648260,-100000.0,0.00031871,2,"2024-05-24T20:30:48.260",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892516,1716582648270,-500.0,0.00033198,5,"2024-05-24T20:30:48.270",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892517,1716582648280,-465.7316423,0.00033198,5,"2024-05-24T20:30:48.280",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892518,1716582648289,-75521.5146146,0.00033199,30,"2024-05-24T20:30:48.289",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892519,1716582648299,-30882.75374312,0.000332,3,"2024-05-24T20:30:48.299",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892520,1716582648453,-0.99415106,0.000332,3,"2024-05-24T20:30:48.453",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892575,1716582724521,39281.64003441,0.0003,30,"2024-05-24T20:32:04.521",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892576,1716582801047,150.88,0.00013973,2,"2024-05-24T20:33:21.047",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892578,1716582824767,191549.89812192,0.00013,2,"2024-05-24T20:33:44.767",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892579,1716582857508,39281.64003441,0.0003,30,"2024-05-24T20:34:17.508",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892580,1716582875692,24030.87947884,0.0003,30,"2024-05-24T20:34:35.692",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892584,1716582985622,6161.91898032,0.0003,30,"2024-05-24T20:36:25.622",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892585,1716583116528,-159.95559317,0.00011699,2,"2024-05-24T20:38:36.528",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892586,1716583116555,-1386.55437292,0.00011788,2,"2024-05-24T20:38:36.555",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892587,1716583116580,-3092.38465923,0.00011789,2,"2024-05-24T20:38:36.580",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892588,1716583116605,-3286.97999917,0.0001179,2,"2024-05-24T20:38:36.605",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892589,1716583116630,-2918.4686413,0.00011799,2,"2024-05-24T20:38:36.630",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892590,1716583116653,-2461.29111359,0.000118,2,"2024-05-24T20:38:36.653",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892643,1716583831995,-364.49648891,0.00012884,2,"2024-05-24T20:50:31.995",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892644,1716583832004,-1386.55437292,0.00012899,2,"2024-05-24T20:50:32.004",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892646,1716583832013,-1908.67614806,0.000129,2,"2024-05-24T20:50:32.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892647,1716583832027,-335.31825749,0.000129,2,"2024-05-24T20:50:32.027",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892649,1716583832037,-61.42025837,0.000129,2,"2024-05-24T20:50:32.037",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892651,1716583832049,-362.84660977,0.000129,2,"2024-05-24T20:50:32.049",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892652,1716583832062,-3281.73597074,0.000129,2,"2024-05-24T20:50:32.062",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892653,1716583832072,-200.27328274,0.000129,2,"2024-05-24T20:50:32.072",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892654,1716583832081,-164.3,0.0001299,2,"2024-05-24T20:50:32.081",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892656,1716583832091,-160.8020285,0.0001299,2,"2024-05-24T20:50:32.091",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892657,1716583832103,-160.8020285,0.0001299,2,"2024-05-24T20:50:32.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892659,1716583832113,-1414.42937669,0.00012998,2,"2024-05-24T20:50:32.113",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892661,1716583832124,-303.8,0.00012998,2,"2024-05-24T20:50:32.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892663,1716583832140,-818.94068442,0.00012998,2,"2024-05-24T20:50:32.140",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892664,1716583832150,-365.41188628,0.00012998,2,"2024-05-24T20:50:32.150",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892665,1716583832160,-360.33029721,0.00012998,2,"2024-05-24T20:50:32.160",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892666,1716583832170,-427.90105343,0.00012998,2,"2024-05-24T20:50:32.170",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892667,1716583832182,-74.66138982,0.00012998,2,"2024-05-24T20:50:32.182",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892668,1716583832192,-223.69513029,0.00012998,2,"2024-05-24T20:50:32.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892669,1716583832201,-108.52839903,0.00012999,2,"2024-05-24T20:50:32.201",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892670,1716583832213,-338.28949367,0.00012999,2,"2024-05-24T20:50:32.213",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892671,1716583832222,-1023.80335624,0.00013,2,"2024-05-24T20:50:32.222",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892672,1716583832234,-510.3000105,0.00013,2,"2024-05-24T20:50:32.234",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892674,1716583832246,-599.89049949,0.00013,2,"2024-05-24T20:50:32.246",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892676,1716583832257,-512.85,0.00013,2,"2024-05-24T20:50:32.257",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892815,1716583837854,-316.62,0.00013,2,"2024-05-24T20:50:37.854",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892816,1716583837887,-1052.40872747,0.00013,2,"2024-05-24T20:50:37.887",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892817,1716583837898,-362.58221243,0.00013,2,"2024-05-24T20:50:37.898",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892818,1716583838171,-6774529.222809,0.00013,2,"2024-05-24T20:50:38.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892821,1716583838183,-1023023.61945661,0.00013,2,"2024-05-24T20:50:38.183",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893048,1716583840362,-681.33262632,0.00013,2,"2024-05-24T20:50:40.362",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893054,1716583840408,-4855.09641126,0.00013,2,"2024-05-24T20:50:40.408",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893068,1716583840531,-678.22703498,0.00013,2,"2024-05-24T20:50:40.531",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893070,1716583840543,-468.67992952,0.00013,2,"2024-05-24T20:50:40.543",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893072,1716583840554,-1058.52056441,0.00013,2,"2024-05-24T20:50:40.554",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893138,1716583841171,-66716.0,0.00013,2,"2024-05-24T20:50:41.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893355,1716583843178,-73949.58506874,0.00013,2,"2024-05-24T20:50:43.178",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893636,1716583846112,-125079.87189611,0.00013,2,"2024-05-24T20:50:46.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893638,1716583846124,-2957.21493839,0.00013,2,"2024-05-24T20:50:46.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893641,1716583846148,-3167.35508617,0.00013,2,"2024-05-24T20:50:46.148",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893644,1716583846159,-1652.0148023,0.00013,2,"2024-05-24T20:50:46.159",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893661,1716583846319,-313.99159286,0.00013,2,"2024-05-24T20:50:46.319",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893675,1716583846449,-11103.0,0.00013,2,"2024-05-24T20:50:46.449",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893709,1716583849017,567.22644914,0.00012999,7,"2024-05-24T20:50:49.017",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893710,1716583859078,-364.27737293,0.00012999,2,"2024-05-24T20:50:59.078",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893711,1716583859106,-5810.06057981,0.00012999,2,"2024-05-24T20:50:59.106",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893712,1716583859135,-626.95282731,0.00013,2,"2024-05-24T20:50:59.135",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893713,1716583875118,-150.0,0.00012999,2,"2024-05-24T20:51:15.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893714,1716583875144,-0.29078005,0.00013,2,"2024-05-24T20:51:15.144",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893725,1716583993212,202.99,0.00010959,2,"2024-05-24T20:53:13.212",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893726,1716583993480,452.09796917,0.00011568,2,"2024-05-24T20:53:13.480",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893728,1716584003754,169.16,0.00010959,2,"2024-05-24T20:53:23.754",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893729,1716584007806,2548.44455282,9.75e-05,2,"2024-05-24T20:53:27.806",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893730,1716584014401,845.83,0.00010959,2,"2024-05-24T20:53:34.401",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893731,1716584025522,25.84309863,0.00011568,2,"2024-05-24T20:53:45.522",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893732,1716584027788,658.0,7.313e-05,2,"2024-05-24T20:53:47.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893733,1716584027810,537.19114104,7.313e-05,2,"2024-05-24T20:53:47.810",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893734,1716584037829,120.80885896,9.75e-05,2,"2024-05-24T20:53:57.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893735,1716584037853,19613.59861959,9.75e-05,2,"2024-05-24T20:53:57.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893736,1716584044717,409.86295543,0.0001,2,"2024-05-24T20:54:04.717",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893737,1716584045291,180.26956979,0.0001,2,"2024-05-24T20:54:05.291",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893738,1716584049187,547850.12707182,9.75e-05,2,"2024-05-24T20:54:09.187",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893739,1716584053835,19734.40747855,9.75e-05,2,"2024-05-24T20:54:13.835",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893740,1716584062714,409.86295543,0.0001,2,"2024-05-24T20:54:22.714",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893741,1716584065166,180.21029515,0.0001,2,"2024-05-24T20:54:25.166",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893742,1716584073192,112347.90106648,9.75e-05,2,"2024-05-24T20:54:33.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893743,1716584073215,21967.90278893,9.75e-05,2,"2024-05-24T20:54:33.215",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893744,1716584073829,177.76844394,0.0001,2,"2024-05-24T20:54:33.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893745,1716584083229,327.25935791,0.0001,2,"2024-05-24T20:54:43.229",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893783,1716584973968,658.0,7.5e-05,2,"2024-05-24T21:09:33.968",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893789,1716585003220,150.0,7.5e-05,2,"2024-05-24T21:10:03.220",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893803,1716585032103,-423.71279463,0.00011518,2,"2024-05-24T21:10:32.103",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893805,1716585032113,-402.39444088,0.00011518,2,"2024-05-24T21:10:32.113",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893809,1716585032240,-984.15993204,0.00011518,2,"2024-05-24T21:10:32.240",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893810,1716585032250,-751.54570649,0.00011519,2,"2024-05-24T21:10:32.250",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893811,1716585032482,-713.66095672,0.00011519,2,"2024-05-24T21:10:32.482",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893812,1716585032493,-452.19863709,0.0001152,2,"2024-05-24T21:10:32.493",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893813,1716585032502,-166.81757453,0.00011527,2,"2024-05-24T21:10:32.502",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893814,1716585032511,-65.13282048,0.00012679,2,"2024-05-24T21:10:32.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893815,1716585032523,-315.56755093,0.00012679,2,"2024-05-24T21:10:32.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893816,1716585032533,-584.43244907,0.0001274,2,"2024-05-24T21:10:32.533",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893817,1716585032546,-696.67104596,0.0001274,2,"2024-05-24T21:10:32.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893818,1716585032560,-1079.8739065,0.0001274,2,"2024-05-24T21:10:32.560",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893827,1716585038175,-244.41054685,0.0001274,2,"2024-05-24T21:10:38.175",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893828,1716585038185,-1566.72319261,0.00012741,2,"2024-05-24T21:10:38.185",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893829,1716585038195,-1240.52583,0.0001287,2,"2024-05-24T21:10:38.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893830,1716585038204,-1000.0,0.000129,2,"2024-05-24T21:10:38.204",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893831,1716585038213,-100000.0,0.000129,2,"2024-05-24T21:10:38.213",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893832,1716585038223,-517.82,0.000129,2,"2024-05-24T21:10:38.223",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893833,1716585038233,-500.0,0.000129,2,"2024-05-24T21:10:38.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893834,1716585038242,-335.31825747,0.000129,2,"2024-05-24T21:10:38.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893835,1716585038251,-2500.0,0.000129,2,"2024-05-24T21:10:38.251",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893836,1716585038261,-605651.18859792,0.00013,2,"2024-05-24T21:10:38.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893837,1716585038270,-309467.63303176,0.00013,2,"2024-05-24T21:10:38.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893838,1716585038281,-298.9533,0.00013,2,"2024-05-24T21:10:38.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893839,1716585038299,-684.80025299,0.00013,2,"2024-05-24T21:10:38.299",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893840,1716585038310,-1084.17957934,0.00013,2,"2024-05-24T21:10:38.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893841,1716585038322,-4933.97916893,0.00013,2,"2024-05-24T21:10:38.322",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893842,1716585038334,-944.3026821,0.00013,2,"2024-05-24T21:10:38.334",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893843,1716585038346,-701.89106013,0.00013,2,"2024-05-24T21:10:38.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893844,1716585038357,-5436.590256,0.00013,2,"2024-05-24T21:10:38.357",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893845,1716585038369,-734.05590773,0.00013,2,"2024-05-24T21:10:38.369",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893846,1716585038485,-353.33450113,0.00013,2,"2024-05-24T21:10:38.485",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893847,1716585038498,-19849.1196159,0.00013,2,"2024-05-24T21:10:38.498",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893867,1716585038661,-92134.66670551,0.00013,2,"2024-05-24T21:10:38.661",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893869,1716585038672,-424.88308538,0.00013,2,"2024-05-24T21:10:38.672",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893871,1716585038683,-1486.4935766,0.00013,2,"2024-05-24T21:10:38.683",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894141,1716585041410,-606.62273621,0.00013,2,"2024-05-24T21:10:41.410",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894147,1716585041464,-13015.0837516,0.00013,2,"2024-05-24T21:10:41.464",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894150,1716585041478,-777.48030276,0.00013,2,"2024-05-24T21:10:41.478",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894154,1716585041513,-2588.7890607,0.00013,2,"2024-05-24T21:10:41.513",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894156,1716585041523,-1994.19688468,0.00013873,2,"2024-05-24T21:10:41.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894158,1716585041532,-151.73,0.00013973,2,"2024-05-24T21:10:41.532",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894160,1716585041542,-165.33,0.00013973,2,"2024-05-24T21:10:41.542",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894162,1716585041554,-155.16,0.00013973,2,"2024-05-24T21:10:41.554",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894165,1716585041563,-172.48,0.00013973,2,"2024-05-24T21:10:41.563",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894167,1716585041573,-897.69009609,0.00015,2,"2024-05-24T21:10:41.573",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894169,1716585041582,-499.99,0.00015,2,"2024-05-24T21:10:41.582",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894170,1716585041591,-1240.52583,0.0001537,2,"2024-05-24T21:10:41.591",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894172,1716585041601,-517.82,0.000154,2,"2024-05-24T21:10:41.601",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894175,1716585041611,-2751.0,0.00015822,2,"2024-05-24T21:10:41.611",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894177,1716585041620,-1994.19688468,0.0001583,2,"2024-05-24T21:10:41.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894179,1716585041630,-156.8,0.00016522,2,"2024-05-24T21:10:41.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894181,1716585041640,-388.17167976,0.00017017,2,"2024-05-24T21:10:41.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894183,1716585041650,-1994.19688468,0.00017787,2,"2024-05-24T21:10:41.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894185,1716585041659,-1240.52583,0.0001787,2,"2024-05-24T21:10:41.659",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894187,1716585041669,-517.82,0.000179,2,"2024-05-24T21:10:41.669",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894189,1716585041678,-175.15,0.0001876,2,"2024-05-24T21:10:41.678",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894191,1716585041688,-167.5,0.00018812,2,"2024-05-24T21:10:41.688",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894193,1716585041697,-410.5352738,0.00019,2,"2024-05-24T21:10:41.697",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894195,1716585041707,-3882.63870913,0.000192,2,"2024-05-24T21:10:41.707",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894197,1716585041716,-1994.19688468,0.00019744,2,"2024-05-24T21:10:41.716",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894199,1716585041726,-219.73534414,0.0002,4,"2024-05-24T21:10:41.726",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894201,1716585041735,-1240.52584,0.0002037,2,"2024-05-24T21:10:41.735",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894203,1716585041744,-517.82,0.000204,2,"2024-05-24T21:10:41.744",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894205,1716585041754,-151.73,0.00020447,2,"2024-05-24T21:10:41.754",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894207,1716585041763,-1050.0,0.00021,2,"2024-05-24T21:10:41.763",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894209,1716585041773,-230.99,0.00021435,2,"2024-05-24T21:10:41.773",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894211,1716585041782,-1994.19688468,0.00021701,2,"2024-05-24T21:10:41.782",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894213,1716585041791,-770.0,0.000218,3,"2024-05-24T21:10:41.791",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894215,1716585041802,-11716.0,0.000218,5,"2024-05-24T21:10:41.802",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894217,1716585041811,-165.72207533,0.0002272,2,"2024-05-24T21:10:41.811",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894219,1716585041820,-1240.52583,0.0002287,2,"2024-05-24T21:10:41.820",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894221,1716585041830,-15838.23489186,0.000229,5,"2024-05-24T21:10:41.830",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894223,1716585041839,-517.82,0.000229,2,"2024-05-24T21:10:41.839",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894225,1716585041848,-1100.0,0.00023,2,"2024-05-24T21:10:41.848",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894227,1716585041857,-266.91,0.0002326,2,"2024-05-24T21:10:41.857",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894229,1716585041868,-250.0,0.00023348,2,"2024-05-24T21:10:41.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894231,1716585041877,-250.0,0.00023374,2,"2024-05-24T21:10:41.877",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894233,1716585041886,-250.0,0.00023382,2,"2024-05-24T21:10:41.886",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894235,1716585041895,-55000.0,0.00023386,2,"2024-05-24T21:10:41.895",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894237,1716585041904,-1051.13392307,0.00023468,28,"2024-05-24T21:10:41.904",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894239,1716585041913,-800.0,0.00023507,2,"2024-05-24T21:10:41.913",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894241,1716585041923,-1994.19688468,0.00023658,2,"2024-05-24T21:10:41.923",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894243,1716585041933,-230.99,0.00023699,2,"2024-05-24T21:10:41.933",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894245,1716585041943,-386.24,0.00023781,2,"2024-05-24T21:10:41.943",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894247,1716585041952,-152.65,0.00023816,2,"2024-05-24T21:10:41.952",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894249,1716585041962,-150.0,0.00023848,2,"2024-05-24T21:10:41.962",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894251,1716585041972,-158.09057616,0.0002455,2,"2024-05-24T21:10:41.972",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894253,1716585041982,-157.7851145,0.00024623,2,"2024-05-24T21:10:41.982",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894255,1716585041992,-9875.61077063,0.00024667,2,"2024-05-24T21:10:41.992",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894257,1716585042002,-880.0,0.00024736,2,"2024-05-24T21:10:42.002",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894259,1716585042011,-1240.52583,0.0002537,2,"2024-05-24T21:10:42.011",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894262,1716585042021,-517.82,0.000254,2,"2024-05-24T21:10:42.021",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894264,1716585042033,-1994.19688468,0.00025615,2,"2024-05-24T21:10:42.033",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894266,1716585042042,-180.0,0.00025907,2,"2024-05-24T21:10:42.042",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894267,1716585042054,-230.99,0.00025963,2,"2024-05-24T21:10:42.054",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894270,1716585042064,-155.16,0.00026274,2,"2024-05-24T21:10:42.064",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894271,1716585042073,-153.19687062,0.00026375,2,"2024-05-24T21:10:42.073",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894273,1716585042082,-158.5874752,0.00026709,2,"2024-05-24T21:10:42.082",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894275,1716585042092,-151.73,0.00026921,2,"2024-05-24T21:10:42.092",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894278,1716585042101,-172.03003518,0.0002717,2,"2024-05-24T21:10:42.101",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894280,1716585042110,-900.0,0.00027357,2,"2024-05-24T21:10:42.110",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894281,1716585042119,-1994.19688468,0.00027572,2,"2024-05-24T21:10:42.119",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894283,1716585042128,-150.88,0.00027641,2,"2024-05-24T21:10:42.128",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894286,1716585042138,-150.0,0.00027823,2,"2024-05-24T21:10:42.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894288,1716585042148,-880.0,0.00027828,2,"2024-05-24T21:10:42.148",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894289,1716585042157,-517.82,0.000279,2,"2024-05-24T21:10:42.157",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894291,1716585042168,-155.0,0.00028,2,"2024-05-24T21:10:42.168",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894293,1716585042177,-500.0,0.00028102,2,"2024-05-24T21:10:42.177",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894295,1716585042187,-500.0,0.00028102,2,"2024-05-24T21:10:42.187",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894297,1716585042196,-500.0,0.00028102,2,"2024-05-24T21:10:42.196",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894299,1716585042205,-230.99,0.00028227,2,"2024-05-24T21:10:42.205",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894301,1716585042214,-158.5874752,0.00028296,2,"2024-05-24T21:10:42.214",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894304,1716585042223,-164.91041035,0.00028526,2,"2024-05-24T21:10:42.223",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894306,1716585042233,-164.91041035,0.000286,2,"2024-05-24T21:10:42.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894307,1716585042242,-500.0,0.00029198,2,"2024-05-24T21:10:42.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894310,1716585042251,-300.0,0.00029198,2,"2024-05-24T21:10:42.251",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894312,1716585042261,-1994.19688468,0.00029529,2,"2024-05-24T21:10:42.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894314,1716585042270,-212.23868663,0.0003,2,"2024-05-24T21:10:42.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894316,1716585042279,-2344.09362647,0.0003,4,"2024-05-24T21:10:42.279",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894318,1716585042288,-159.52436598,0.00030097,7,"2024-05-24T21:10:42.288",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894320,1716585042300,-500.0,0.00030294,10,"2024-05-24T21:10:42.300",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894321,1716585042310,-155.22175349,0.00030297,7,"2024-05-24T21:10:42.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894323,1716585042319,-517.82,0.000304,2,"2024-05-24T21:10:42.319",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894325,1716585042328,-230.99,0.00030491,2,"2024-05-24T21:10:42.328",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894327,1716585042337,-415.86,0.00030712,2,"2024-05-24T21:10:42.337",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894328,1716585042346,-870.34,0.00030712,2,"2024-05-24T21:10:42.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894330,1716585042356,-870.34,0.00030712,2,"2024-05-24T21:10:42.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894332,1716585042365,-415.86,0.00030712,2,"2024-05-24T21:10:42.365",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894334,1716585042374,-870.34,0.00030712,2,"2024-05-24T21:10:42.374",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894335,1716585042383,-415.86,0.00030712,2,"2024-05-24T21:10:42.383",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894337,1716585042392,-880.0,0.0003092,2,"2024-05-24T21:10:42.392",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894339,1716585042404,-400.0,0.00031,2,"2024-05-24T21:10:42.404",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894341,1716585042414,-400.0,0.00031,2,"2024-05-24T21:10:42.414",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894343,1716585042423,-400.0,0.00031,2,"2024-05-24T21:10:42.423",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894345,1716585042433,-163.97443191,0.00031043,7,"2024-05-24T21:10:42.433",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894347,1716585042443,-500.0,0.0003139,10,"2024-05-24T21:10:42.443",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894348,1716585042452,-1994.19688468,0.00031486,3,"2024-05-24T21:10:42.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894350,1716585042461,-157.39571038,0.00031492,7,"2024-05-24T21:10:42.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894352,1716585042471,-500.0,0.00031506,5,"2024-05-24T21:10:42.471",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894354,1716585042482,-512.23865473,0.00031506,5,"2024-05-24T21:10:42.482",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894355,1716585042491,-256.0,0.00031506,5,"2024-05-24T21:10:42.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894357,1716585042500,-500.0,0.00031506,5,"2024-05-24T21:10:42.500",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894359,1716585042510,-241.15996154,0.00031506,5,"2024-05-24T21:10:42.510",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894361,1716585042519,-843.83,0.00031506,5,"2024-05-24T21:10:42.519",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894363,1716585042528,-500.0,0.00031506,5,"2024-05-24T21:10:42.528",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894364,1716585042537,-500.0,0.00031506,5,"2024-05-24T21:10:42.537",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894366,1716585042546,-500.0,0.00031506,5,"2024-05-24T21:10:42.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894368,1716585042555,-500.0,0.00031506,5,"2024-05-24T21:10:42.555",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894370,1716585042564,-500.0,0.00031506,5,"2024-05-24T21:10:42.564",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894372,1716585042574,-500.0,0.00031506,5,"2024-05-24T21:10:42.574",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894373,1716585042584,-500.0,0.00031506,5,"2024-05-24T21:10:42.584",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894375,1716585042594,-500.0,0.00031506,5,"2024-05-24T21:10:42.594",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894377,1716585042603,-500.0,0.00031506,5,"2024-05-24T21:10:42.603",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894379,1716585042612,-500.0,0.00031506,5,"2024-05-24T21:10:42.612",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894381,1716585042621,-500.0,0.00031506,5,"2024-05-24T21:10:42.621",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894383,1716585042631,-500.0,0.00031506,5,"2024-05-24T21:10:42.631",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894384,1716585042639,-500.0,0.00031506,5,"2024-05-24T21:10:42.639",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894386,1716585042649,-500.0,0.00031506,5,"2024-05-24T21:10:42.649",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894388,1716585042658,-500.0,0.00031506,5,"2024-05-24T21:10:42.658",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894390,1716585042667,-500.0,0.00031506,5,"2024-05-24T21:10:42.667",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894392,1716585042676,-500.0,0.00031506,5,"2024-05-24T21:10:42.676",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894393,1716585042686,-500.0,0.00031506,5,"2024-05-24T21:10:42.686",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894395,1716585042695,-500.0,0.00031506,5,"2024-05-24T21:10:42.695",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894397,1716585042705,-388.44,0.00031506,5,"2024-05-24T21:10:42.705",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894399,1716585042714,-500.0,0.00031506,5,"2024-05-24T21:10:42.714",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894401,1716585042724,-500.0,0.00031506,5,"2024-05-24T21:10:42.724",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894403,1716585042733,-508.34,0.00031506,5,"2024-05-24T21:10:42.733",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894405,1716585042742,-500.0,0.00031506,5,"2024-05-24T21:10:42.742",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894407,1716585042751,-500.0,0.00031506,5,"2024-05-24T21:10:42.751",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894409,1716585042760,-500.0,0.00031506,5,"2024-05-24T21:10:42.760",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894411,1716585042769,-500.0,0.00031506,5,"2024-05-24T21:10:42.769",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894412,1716585042779,-500.0,0.00031506,5,"2024-05-24T21:10:42.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894414,1716585042788,-636.37,0.00031506,5,"2024-05-24T21:10:42.788",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894416,1716585042799,-623.55,0.00031506,5,"2024-05-24T21:10:42.799",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894418,1716585042809,-966.92,0.00031506,5,"2024-05-24T21:10:42.809",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894420,1716585042819,-221.68,0.00031506,5,"2024-05-24T21:10:42.819",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894422,1716585042828,-500.0,0.00031506,5,"2024-05-24T21:10:42.828",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894424,1716585042837,-1432.4,0.00031506,5,"2024-05-24T21:10:42.837",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894425,1716585042846,-500.0,0.00031506,5,"2024-05-24T21:10:42.846",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894427,1716585042855,-500.0,0.00031506,5,"2024-05-24T21:10:42.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894429,1716585042864,-500.0,0.00031506,5,"2024-05-24T21:10:42.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894431,1716585042873,-500.0,0.00031506,5,"2024-05-24T21:10:42.873",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894433,1716585042882,-232.36552982,0.00031506,5,"2024-05-24T21:10:42.882",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894434,1716585042891,-659.4,0.00031506,5,"2024-05-24T21:10:42.891",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894436,1716585042901,-500.0,0.00031506,5,"2024-05-24T21:10:42.901",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894438,1716585042910,-541.79,0.00031506,5,"2024-05-24T21:10:42.910",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894440,1716585042920,-500.0,0.00031506,5,"2024-05-24T21:10:42.920",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894443,1716585042940,-500.0,0.00031506,5,"2024-05-24T21:10:42.940",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894445,1716585042951,-500.0,0.00031506,5,"2024-05-24T21:10:42.951",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894447,1716585042960,-500.0,0.00031506,5,"2024-05-24T21:10:42.960",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894449,1716585042969,-500.0,0.00031506,5,"2024-05-24T21:10:42.969",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894451,1716585042979,-500.0,0.00031506,5,"2024-05-24T21:10:42.979",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894452,1716585042988,-500.0,0.00031506,5,"2024-05-24T21:10:42.988",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894454,1716585042998,-500.0,0.00031506,5,"2024-05-24T21:10:42.998",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894456,1716585043007,-500.0,0.00031506,5,"2024-05-24T21:10:43.007",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894458,1716585043017,-500.0,0.00031506,5,"2024-05-24T21:10:43.017",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894460,1716585043027,-500.0,0.00031506,5,"2024-05-24T21:10:43.027",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894462,1716585043037,-1659.19,0.00031506,5,"2024-05-24T21:10:43.037",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894466,1716585043047,-500.0,0.00031506,5,"2024-05-24T21:10:43.047",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894470,1716585043057,-500.0,0.00031506,5,"2024-05-24T21:10:43.057",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894473,1716585043068,-500.0,0.00031506,5,"2024-05-24T21:10:43.068",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894476,1716585043078,-255.93,0.00031506,5,"2024-05-24T21:10:43.078",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894479,1716585043087,-500.0,0.00031506,5,"2024-05-24T21:10:43.087",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894480,1716585043097,-500.0,0.00031506,5,"2024-05-24T21:10:43.097",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894482,1716585043106,-172.05,0.00031506,5,"2024-05-24T21:10:43.106",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894484,1716585043115,-500.0,0.00031506,5,"2024-05-24T21:10:43.115",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894486,1716585043124,-171.17,0.00031506,5,"2024-05-24T21:10:43.124",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894488,1716585043134,-500.0,0.00031506,5,"2024-05-24T21:10:43.134",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894490,1716585043144,-500.0,0.00031506,5,"2024-05-24T21:10:43.144",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894492,1716585043154,-500.0,0.00031506,5,"2024-05-24T21:10:43.154",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894494,1716585043164,-158.09057617,0.00031512,7,"2024-05-24T21:10:43.164",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894496,1716585043174,-870.34,0.00031671,2,"2024-05-24T21:10:43.174",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894498,1716585043184,-415.86,0.00031671,2,"2024-05-24T21:10:43.184",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894500,1716585043197,-870.34,0.00031671,2,"2024-05-24T21:10:43.197",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894503,1716585043206,-830.76,0.00031671,2,"2024-05-24T21:10:43.206",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894506,1716585043216,-870.34,0.00031671,2,"2024-05-24T21:10:43.216",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894509,1716585043226,-870.34,0.00031671,2,"2024-05-24T21:10:43.226",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894511,1716585043234,-870.34,0.00031671,2,"2024-05-24T21:10:43.234",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894514,1716585043243,-705.16183039,0.00031671,2,"2024-05-24T21:10:43.243",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894525,1716585043330,-165.17816961,0.00031671,2,"2024-05-24T21:10:43.330",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894527,1716585043339,-557.31175393,0.00031671,2,"2024-05-24T21:10:43.339",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894530,1716585043354,-482.33824607,0.00031671,2,"2024-05-24T21:10:43.354",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894532,1716585043363,-411.97182882,0.0003178,5,"2024-05-24T21:10:43.363",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894573,1716585044017,-516.40666,0.00012999,2,"2024-05-24T21:10:44.017",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894576,1716585044124,-423.08626359,0.00012999,2,"2024-05-24T21:10:44.124",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894578,1716585044191,-88.02817118,0.0003178,5,"2024-05-24T21:10:44.191",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894580,1716585044265,-843.83,0.0003178,5,"2024-05-24T21:10:44.265",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894584,1716585044329,-500.0,0.0003178,5,"2024-05-24T21:10:44.329",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894586,1716585044358,-500.0,0.0003178,5,"2024-05-24T21:10:44.358",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894587,1716585044368,-335.63,0.0003178,5,"2024-05-24T21:10:44.368",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894589,1716585044378,-500.0,0.0003178,5,"2024-05-24T21:10:44.378",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894591,1716585044388,-500.0,0.0003178,5,"2024-05-24T21:10:44.388",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894593,1716585044398,-500.0,0.0003178,5,"2024-05-24T21:10:44.398",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894595,1716585044413,-500.0,0.0003178,5,"2024-05-24T21:10:44.413",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894597,1716585044423,-508.34,0.0003178,5,"2024-05-24T21:10:44.423",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894599,1716585044432,-500.0,0.0003178,5,"2024-05-24T21:10:44.432",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894601,1716585044442,-500.0,0.0003178,5,"2024-05-24T21:10:44.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894603,1716585044451,-500.0,0.0003178,5,"2024-05-24T21:10:44.451",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894605,1716585044460,-500.0,0.0003178,5,"2024-05-24T21:10:44.460",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894607,1716585044469,-465.7316423,0.0003178,5,"2024-05-24T21:10:44.469",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894608,1716585044480,-636.37,0.0003178,5,"2024-05-24T21:10:44.480",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894610,1716585044491,-966.92,0.0003178,5,"2024-05-24T21:10:44.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894611,1716585044502,-500.0,0.0003178,5,"2024-05-24T21:10:44.502",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894612,1716585044511,-1432.4,0.0003178,5,"2024-05-24T21:10:44.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894613,1716585044521,-500.0,0.0003178,5,"2024-05-24T21:10:44.521",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894614,1716585044531,-500.0,0.0003178,5,"2024-05-24T21:10:44.531",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894615,1716585044541,-500.0,0.0003178,5,"2024-05-24T21:10:44.541",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894616,1716585044553,-500.0,0.0003178,5,"2024-05-24T21:10:44.553",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894617,1716585044562,-659.4,0.0003178,5,"2024-05-24T21:10:44.562",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894618,1716585044571,-159.71543387,0.0003178,5,"2024-05-24T21:10:44.571",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894619,1716585044581,-500.0,0.0003178,5,"2024-05-24T21:10:44.581",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894620,1716585044590,-500.0,0.0003178,5,"2024-05-24T21:10:44.590",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894621,1716585044600,-500.0,0.0003178,5,"2024-05-24T21:10:44.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894622,1716585044610,-500.0,0.0003178,5,"2024-05-24T21:10:44.610",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894623,1716585044620,-500.0,0.0003178,5,"2024-05-24T21:10:44.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894624,1716585044630,-500.0,0.0003178,5,"2024-05-24T21:10:44.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894625,1716585044640,-202.85592396,0.0003178,5,"2024-05-24T21:10:44.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894626,1716585044650,-500.0,0.0003178,5,"2024-05-24T21:10:44.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894627,1716585044659,-610.47,0.0003178,5,"2024-05-24T21:10:44.659",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894629,1716585044669,-1659.19,0.0003178,5,"2024-05-24T21:10:44.669",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894631,1716585044679,-500.0,0.0003178,5,"2024-05-24T21:10:44.679",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894633,1716585044688,-500.0,0.0003178,5,"2024-05-24T21:10:44.688",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894635,1716585044698,-500.0,0.0003178,5,"2024-05-24T21:10:44.698",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894637,1716585044708,-500.0,0.0003178,5,"2024-05-24T21:10:44.708",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894639,1716585044717,-500.0,0.0003178,5,"2024-05-24T21:10:44.717",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894641,1716585044727,-500.0,0.0003178,5,"2024-05-24T21:10:44.727",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894643,1716585044736,-150.0,0.00031797,2,"2024-05-24T21:10:44.736",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894645,1716585044746,-155.0,0.00032,4,"2024-05-24T21:10:44.746",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894647,1716585044755,-50000.0,0.00032,4,"2024-05-24T21:10:44.755",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894649,1716585044764,-500.0,0.00032054,5,"2024-05-24T21:10:44.764",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894651,1716585044774,-843.83,0.00032054,5,"2024-05-24T21:10:44.774",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894653,1716585044784,-500.0,0.00032054,5,"2024-05-24T21:10:44.784",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894655,1716585044794,-500.0,0.00032054,5,"2024-05-24T21:10:44.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894657,1716585044805,-500.0,0.00032054,5,"2024-05-24T21:10:44.805",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894659,1716585044814,-500.0,0.00032054,5,"2024-05-24T21:10:44.814",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894661,1716585044823,-500.0,0.00032054,5,"2024-05-24T21:10:44.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894663,1716585044832,-508.34,0.00032054,5,"2024-05-24T21:10:44.832",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894665,1716585044841,-500.0,0.00032054,5,"2024-05-24T21:10:44.841",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894667,1716585044851,-500.0,0.00032054,5,"2024-05-24T21:10:44.851",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894669,1716585044861,-500.0,0.00032054,5,"2024-05-24T21:10:44.861",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894671,1716585044871,-528.3,0.00032054,5,"2024-05-24T21:10:44.871",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894673,1716585044881,-636.37,0.00032054,5,"2024-05-24T21:10:44.881",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894675,1716585044890,-966.92,0.00032054,5,"2024-05-24T21:10:44.890",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894678,1716585044903,-500.0,0.00032054,5,"2024-05-24T21:10:44.903",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894680,1716585044912,-1432.4,0.00032054,5,"2024-05-24T21:10:44.912",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894682,1716585044922,-500.0,0.00032054,5,"2024-05-24T21:10:44.922",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894684,1716585044931,-500.0,0.00032054,5,"2024-05-24T21:10:44.931",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894686,1716585044941,-500.0,0.00032054,5,"2024-05-24T21:10:44.941",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894702,1716585045162,-500.0,0.00032054,5,"2024-05-24T21:10:45.162",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894705,1716585045190,-659.4,0.00032054,5,"2024-05-24T21:10:45.190",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894707,1716585045202,-500.0,0.00032054,5,"2024-05-24T21:10:45.202",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894709,1716585045212,-547.14640266,0.00032054,5,"2024-05-24T21:10:45.212",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894710,1716585045221,-500.0,0.00032054,5,"2024-05-24T21:10:45.221",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894713,1716585045231,-209.53,0.00032054,5,"2024-05-24T21:10:45.231",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894714,1716585045240,-500.0,0.00032054,5,"2024-05-24T21:10:45.240",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894716,1716585045250,-500.0,0.00032054,5,"2024-05-24T21:10:45.250",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894719,1716585045260,-500.0,0.00032054,5,"2024-05-24T21:10:45.260",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894721,1716585045270,-1659.19,0.00032054,5,"2024-05-24T21:10:45.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894723,1716585045280,-500.0,0.00032054,5,"2024-05-24T21:10:45.280",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894725,1716585045290,-500.0,0.00032054,5,"2024-05-24T21:10:45.290",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894727,1716585045301,-500.0,0.00032054,5,"2024-05-24T21:10:45.301",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894729,1716585045310,-500.0,0.00032054,5,"2024-05-24T21:10:45.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894731,1716585045319,-500.0,0.00032054,5,"2024-05-24T21:10:45.319",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894733,1716585045328,-500.0,0.00032054,5,"2024-05-24T21:10:45.328",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894735,1716585045338,-173.052505,0.00032148,36,"2024-05-24T21:10:45.338",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894737,1716585045348,-492.0,0.00032306,3,"2024-05-24T21:10:45.348",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894739,1716585045359,-492.0,0.00032306,3,"2024-05-24T21:10:45.359",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894741,1716585045370,-492.0,0.00032306,3,"2024-05-24T21:10:45.370",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894743,1716585045380,-202.61102836,0.00032328,5,"2024-05-24T21:10:45.380",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894745,1716585045391,-843.83,0.00032328,5,"2024-05-24T21:10:45.391",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894747,1716585045403,-500.0,0.00032328,5,"2024-05-24T21:10:45.403",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894749,1716585045421,-500.0,0.00032328,5,"2024-05-24T21:10:45.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894751,1716585045431,-500.0,0.00032328,5,"2024-05-24T21:10:45.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894753,1716585045442,-587.28,0.00032328,5,"2024-05-24T21:10:45.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894755,1716585045452,-500.0,0.00032328,5,"2024-05-24T21:10:45.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894757,1716585045461,-508.34,0.00032328,5,"2024-05-24T21:10:45.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894759,1716585045471,-500.0,0.00032328,5,"2024-05-24T21:10:45.471",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894761,1716585045481,-500.0,0.00032328,5,"2024-05-24T21:10:45.481",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894763,1716585045491,-500.0,0.00032328,5,"2024-05-24T21:10:45.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894765,1716585045501,-636.37,0.00032328,5,"2024-05-24T21:10:45.501",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894767,1716585045511,-966.92,0.00032328,5,"2024-05-24T21:10:45.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894769,1716585045520,-500.0,0.00032328,5,"2024-05-24T21:10:45.520",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894771,1716585045530,-1432.4,0.00032328,5,"2024-05-24T21:10:45.530",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894773,1716585045540,-500.0,0.00032328,5,"2024-05-24T21:10:45.540",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894775,1716585045551,-500.0,0.00032328,5,"2024-05-24T21:10:45.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894777,1716585045562,-500.0,0.00032328,5,"2024-05-24T21:10:45.562",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894779,1716585045572,-500.0,0.00032328,5,"2024-05-24T21:10:45.572",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894781,1716585045582,-659.4,0.00032328,5,"2024-05-24T21:10:45.582",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894783,1716585045591,-500.0,0.00032328,5,"2024-05-24T21:10:45.591",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894785,1716585045600,-500.0,0.00032328,5,"2024-05-24T21:10:45.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894787,1716585045610,-500.0,0.00032328,5,"2024-05-24T21:10:45.610",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894789,1716585045620,-500.0,0.00032328,5,"2024-05-24T21:10:45.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894791,1716585045630,-500.0,0.00032328,5,"2024-05-24T21:10:45.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894793,1716585045640,-1659.19,0.00032328,5,"2024-05-24T21:10:45.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894795,1716585045650,-500.0,0.00032328,5,"2024-05-24T21:10:45.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894797,1716585045660,-500.0,0.00032328,5,"2024-05-24T21:10:45.660",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894799,1716585045670,-500.0,0.00032328,5,"2024-05-24T21:10:45.670",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894801,1716585045681,-585.02393947,0.00032328,5,"2024-05-24T21:10:45.681",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894803,1716585045691,-500.0,0.00032328,5,"2024-05-24T21:10:45.691",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894805,1716585045700,-500.0,0.00032328,5,"2024-05-24T21:10:45.700",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894807,1716585045710,-157.052505,0.00032448,36,"2024-05-24T21:10:45.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894809,1716585045719,-210.92023681,0.00032468,4,"2024-05-24T21:10:45.719",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894811,1716585045729,-500.0,0.00032486,10,"2024-05-24T21:10:45.729",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894813,1716585045739,-843.83,0.00032602,5,"2024-05-24T21:10:45.739",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894815,1716585045748,-291.50385384,0.00032602,5,"2024-05-24T21:10:45.748",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894817,1716585045759,-500.0,0.00032602,5,"2024-05-24T21:10:45.759",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894819,1716585045768,-500.0,0.00032602,5,"2024-05-24T21:10:45.768",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894821,1716585045778,-500.0,0.00032602,5,"2024-05-24T21:10:45.778",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894823,1716585045787,-508.34,0.00032602,5,"2024-05-24T21:10:45.787",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894825,1716585045798,-263.67,0.00032602,5,"2024-05-24T21:10:45.798",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894828,1716585045807,-500.0,0.00032602,5,"2024-05-24T21:10:45.807",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894830,1716585045816,-500.0,0.00032602,5,"2024-05-24T21:10:45.816",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894832,1716585045825,-636.37,0.00032602,5,"2024-05-24T21:10:45.825",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894834,1716585045835,-966.92,0.00032602,5,"2024-05-24T21:10:45.835",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894835,1716585045845,-500.0,0.00032602,5,"2024-05-24T21:10:45.845",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894837,1716585045855,-1432.4,0.00032602,5,"2024-05-24T21:10:45.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894839,1716585045864,-500.0,0.00032602,5,"2024-05-24T21:10:45.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894842,1716585045874,-500.0,0.00032602,5,"2024-05-24T21:10:45.874",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894844,1716585045883,-500.0,0.00032602,5,"2024-05-24T21:10:45.883",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894846,1716585045892,-659.4,0.00032602,5,"2024-05-24T21:10:45.892",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894847,1716585045902,-500.0,0.00032602,5,"2024-05-24T21:10:45.902",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894850,1716585045911,-500.0,0.00032602,5,"2024-05-24T21:10:45.911",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894852,1716585045920,-500.0,0.00032602,5,"2024-05-24T21:10:45.920",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894854,1716585045930,-500.0,0.00032602,5,"2024-05-24T21:10:45.930",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894856,1716585045939,-500.0,0.00032602,5,"2024-05-24T21:10:45.939",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894857,1716585045948,-500.0,0.00032602,5,"2024-05-24T21:10:45.948",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894860,1716585045959,-1659.19,0.00032602,5,"2024-05-24T21:10:45.959",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894861,1716585045969,-500.0,0.00032602,5,"2024-05-24T21:10:45.969",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894864,1716585045980,-500.0,0.00032602,5,"2024-05-24T21:10:45.980",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894865,1716585045991,-500.0,0.00032602,5,"2024-05-24T21:10:45.991",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894867,1716585046000,-500.0,0.00032602,5,"2024-05-24T21:10:46.000",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894870,1716585046011,-500.0,0.00032602,5,"2024-05-24T21:10:46.011",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894872,1716585046021,-173.052505,0.00032748,36,"2024-05-24T21:10:46.021",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894873,1716585046031,-230.99,0.00032754,2,"2024-05-24T21:10:46.031",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894875,1716585046041,-843.83,0.00032876,5,"2024-05-24T21:10:46.041",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894878,1716585046052,-500.0,0.00032876,5,"2024-05-24T21:10:46.052",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894879,1716585046061,-500.0,0.00032876,5,"2024-05-24T21:10:46.061",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894881,1716585046071,-500.0,0.00032876,5,"2024-05-24T21:10:46.071",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894884,1716585046081,-508.34,0.00032876,5,"2024-05-24T21:10:46.081",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894885,1716585046090,-500.0,0.00032876,5,"2024-05-24T21:10:46.090",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894888,1716585046101,-500.0,0.00032876,5,"2024-05-24T21:10:46.101",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894889,1716585046110,-636.37,0.00032876,5,"2024-05-24T21:10:46.110",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894891,1716585046119,-966.92,0.00032876,5,"2024-05-24T21:10:46.119",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894893,1716585046129,-500.0,0.00032876,5,"2024-05-24T21:10:46.129",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894895,1716585046138,-1432.4,0.00032876,5,"2024-05-24T21:10:46.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894898,1716585046149,-500.0,0.00032876,5,"2024-05-24T21:10:46.149",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894900,1716585046158,-500.0,0.00032876,5,"2024-05-24T21:10:46.158",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894902,1716585046167,-500.0,0.00032876,5,"2024-05-24T21:10:46.167",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894904,1716585046176,-659.4,0.00032876,5,"2024-05-24T21:10:46.176",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894906,1716585046186,-500.0,0.00032876,5,"2024-05-24T21:10:46.186",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894909,1716585046197,-500.0,0.00032876,5,"2024-05-24T21:10:46.197",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894911,1716585046206,-500.0,0.00032876,5,"2024-05-24T21:10:46.206",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894913,1716585046216,-500.0,0.00032876,5,"2024-05-24T21:10:46.216",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894915,1716585046225,-500.0,0.00032876,5,"2024-05-24T21:10:46.225",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894917,1716585046234,-1659.19,0.00032876,5,"2024-05-24T21:10:46.234",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894919,1716585046244,-500.0,0.00032876,5,"2024-05-24T21:10:46.244",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894921,1716585046253,-200.5,0.00032876,5,"2024-05-24T21:10:46.253",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894923,1716585046263,-500.0,0.00032876,5,"2024-05-24T21:10:46.263",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894925,1716585046272,-500.0,0.00032876,5,"2024-05-24T21:10:46.272",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894927,1716585046282,-200.0,0.00032877,30,"2024-05-24T21:10:46.282",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894929,1716585046291,-13196.99077039,0.000329,30,"2024-05-24T21:10:46.291",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894931,1716585046302,-299461.28555162,0.000329,30,"2024-05-24T21:10:46.302",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895131,1716585048343,-1572.5001,0.000329,30,"2024-05-24T21:10:48.343",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895133,1716585048356,-302.09356369,0.000329,30,"2024-05-24T21:10:48.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895145,1716585048466,-270.462826,0.00017259,2,"2024-05-24T21:10:48.466",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895147,1716585048479,-439.52457882,0.00017259,2,"2024-05-24T21:10:48.479",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895149,1716585048490,-1309.45893598,0.00017259,2,"2024-05-24T21:10:48.490",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895152,1716585048504,-77.09543694,0.00017259,2,"2024-05-24T21:10:48.504",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895154,1716585048515,-2919.23173604,0.00017259,2,"2024-05-24T21:10:48.515",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895156,1716585048525,-499.99,0.00031797,2,"2024-05-24T21:10:48.525",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895158,1716585048536,-16344.51668327,0.000329,30,"2024-05-24T21:10:48.536",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895160,1716585048548,-2734.71085841,0.000329,30,"2024-05-24T21:10:48.548",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895163,1716585048561,-909.18055416,0.000329,30,"2024-05-24T21:10:48.561",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895165,1716585048573,-8036.765211,0.000329,30,"2024-05-24T21:10:48.573",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895167,1716585048589,-33826.67307694,0.000329,30,"2024-05-24T21:10:48.589",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895170,1716585048600,-517.82,0.000329,2,"2024-05-24T21:10:48.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895172,1716585048609,-155.0,0.00033,4,"2024-05-24T21:10:48.609",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895174,1716585048619,-150.0,0.00033,2,"2024-05-24T21:10:48.619",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895176,1716585048630,-607.87969864,0.00033079,3,"2024-05-24T21:10:48.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895178,1716585048640,-157.052505,0.00033148,38,"2024-05-24T21:10:48.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895180,1716585048650,-843.83,0.0003315,5,"2024-05-24T21:10:48.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895182,1716585048661,-500.0,0.0003315,5,"2024-05-24T21:10:48.661",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895184,1716585048671,-500.0,0.0003315,5,"2024-05-24T21:10:48.671",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895186,1716585048682,-500.0,0.0003315,5,"2024-05-24T21:10:48.682",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895188,1716585048692,-508.34,0.0003315,5,"2024-05-24T21:10:48.692",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895190,1716585048702,-500.0,0.0003315,5,"2024-05-24T21:10:48.702",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895192,1716585048712,-500.0,0.0003315,5,"2024-05-24T21:10:48.712",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895194,1716585048722,-636.37,0.0003315,5,"2024-05-24T21:10:48.722",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895196,1716585048732,-966.92,0.0003315,5,"2024-05-24T21:10:48.732",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895199,1716585048743,-500.0,0.0003315,5,"2024-05-24T21:10:48.743",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895201,1716585048753,-1432.4,0.0003315,5,"2024-05-24T21:10:48.753",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895203,1716585048763,-500.0,0.0003315,5,"2024-05-24T21:10:48.763",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895205,1716585048774,-500.0,0.0003315,5,"2024-05-24T21:10:48.774",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895207,1716585048783,-500.0,0.0003315,5,"2024-05-24T21:10:48.783",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895209,1716585048793,-659.4,0.0003315,5,"2024-05-24T21:10:48.793",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895211,1716585048803,-500.0,0.0003315,5,"2024-05-24T21:10:48.803",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895213,1716585048813,-500.0,0.0003315,5,"2024-05-24T21:10:48.813",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895215,1716585048823,-500.0,0.0003315,5,"2024-05-24T21:10:48.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895217,1716585048833,-500.0,0.0003315,5,"2024-05-24T21:10:48.833",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895219,1716585048843,-500.0,0.0003315,5,"2024-05-24T21:10:48.843",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895221,1716585048853,-1659.19,0.0003315,5,"2024-05-24T21:10:48.853",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895223,1716585048864,-500.0,0.0003315,5,"2024-05-24T21:10:48.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895226,1716585048875,-500.0,0.0003315,5,"2024-05-24T21:10:48.875",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895249,1716585048885,-500.0,0.0003315,5,"2024-05-24T21:10:48.885",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895251,1716585049102,-43876.6624116,0.000332,3,"2024-05-24T21:10:49.102",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895253,1716585049111,-504.51490276,0.000332,10,"2024-05-24T21:10:49.111",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895255,1716585049120,-2957.215,0.0003327,2,"2024-05-24T21:10:49.120",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895256,1716585049129,-168.53006914,0.00033368,2,"2024-05-24T21:10:49.129",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895259,1716585049139,-189.02310332,0.00033368,6,"2024-05-24T21:10:49.139",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895260,1716585049149,-293.758931,0.00033388,7,"2024-05-24T21:10:49.149",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895262,1716585049158,-156.200023,0.00033388,7,"2024-05-24T21:10:49.158",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895264,1716585049168,-151.73,0.00033396,2,"2024-05-24T21:10:49.168",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895267,1716585049177,-973.0,0.000334,18,"2024-05-24T21:10:49.177",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895269,1716585049187,-486.0,0.000334,18,"2024-05-24T21:10:49.187",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895271,1716585049196,-344.0,0.000334,6,"2024-05-24T21:10:49.196",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895273,1716585049205,-193.50479954,0.00033413,2,"2024-05-24T21:10:49.205",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895275,1716585049214,-3206.20012394,0.00033413,2,"2024-05-24T21:10:49.214",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895276,1716585049224,-843.83,0.00033424,5,"2024-05-24T21:10:49.224",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895278,1716585049233,-500.0,0.00033424,5,"2024-05-24T21:10:49.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895280,1716585049243,-500.0,0.00033424,5,"2024-05-24T21:10:49.243",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895283,1716585049253,-500.0,0.00033424,5,"2024-05-24T21:10:49.253",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895285,1716585049264,-508.34,0.00033424,5,"2024-05-24T21:10:49.264",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895286,1716585049273,-500.0,0.00033424,5,"2024-05-24T21:10:49.273",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895289,1716585049283,-500.0,0.00033424,5,"2024-05-24T21:10:49.283",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895291,1716585049294,-636.37,0.00033424,5,"2024-05-24T21:10:49.294",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895293,1716585049305,-966.92,0.00033424,5,"2024-05-24T21:10:49.305",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895295,1716585049314,-500.0,0.00033424,5,"2024-05-24T21:10:49.314",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895297,1716585049324,-1432.4,0.00033424,5,"2024-05-24T21:10:49.324",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895298,1716585049333,-500.0,0.00033424,5,"2024-05-24T21:10:49.333",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895301,1716585049343,-500.0,0.00033424,5,"2024-05-24T21:10:49.343",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895302,1716585049353,-500.0,0.00033424,5,"2024-05-24T21:10:49.353",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895305,1716585049363,-500.0,0.00033424,5,"2024-05-24T21:10:49.363",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895307,1716585049373,-659.4,0.00033424,5,"2024-05-24T21:10:49.373",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895309,1716585049385,-500.0,0.00033424,5,"2024-05-24T21:10:49.385",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895311,1716585049395,-500.0,0.00033424,5,"2024-05-24T21:10:49.395",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895313,1716585049405,-500.0,0.00033424,5,"2024-05-24T21:10:49.405",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895315,1716585049416,-500.0,0.00033424,5,"2024-05-24T21:10:49.416",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895317,1716585049426,-1659.19,0.00033424,5,"2024-05-24T21:10:49.426",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895319,1716585049436,-500.0,0.00033424,5,"2024-05-24T21:10:49.436",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895320,1716585049447,-500.0,0.00033424,5,"2024-05-24T21:10:49.447",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895322,1716585049456,-500.0,0.00033424,5,"2024-05-24T21:10:49.456",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895325,1716585049467,-1994.19688468,0.00033443,5,"2024-05-24T21:10:49.467",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895327,1716585049476,-173.052505,0.00033448,38,"2024-05-24T21:10:49.476",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895329,1716585049488,-7373.28,0.00033461,5,"2024-05-24T21:10:49.488",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895330,1716585049498,-10130.80596546,0.00033467,15,"2024-05-24T21:10:49.498",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895333,1716585049511,-29917.45886401,0.00033467,15,"2024-05-24T21:10:49.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895335,1716585049523,-5221.52060909,0.00033467,15,"2024-05-24T21:10:49.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895339,1716585049551,-364.88498277,0.00033467,15,"2024-05-24T21:10:49.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895344,1716585049584,-748.95007431,0.00033467,15,"2024-05-24T21:10:49.584",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895531,1716585274195,166.32,0.00030624,120,"2024-05-24T21:14:34.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895579,1716586232316,-489.24399676,0.00012863,2,"2024-05-24T21:30:32.316",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895580,1716586232326,-155.0,0.00012864,2,"2024-05-24T21:30:32.326",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895581,1716586232336,-290.29465688,0.00012867,2,"2024-05-24T21:30:32.336",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895582,1716586232347,-161.90398021,0.00012867,2,"2024-05-24T21:30:32.347",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895583,1716586232356,-183.09601979,0.000129,2,"2024-05-24T21:30:32.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895584,1716586232375,-2058.0,0.000129,2,"2024-05-24T21:30:32.375",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895585,1716586232441,-27702.1745,0.000129,2,"2024-05-24T21:30:32.441",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895586,1716586232452,-281.19172138,0.000129,2,"2024-05-24T21:30:32.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895589,1716586232718,-1036.78575,0.000129,2,"2024-05-24T21:30:32.718",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895591,1716586232730,-3462.50905,0.000129,2,"2024-05-24T21:30:32.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895593,1716586232745,-2825.61467163,0.000129,2,"2024-05-24T21:30:32.745",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895596,1716586232757,-1729.65438599,0.000129,2,"2024-05-24T21:30:32.757",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895598,1716586232768,-5608.49045464,0.000129,2,"2024-05-24T21:30:32.768",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895600,1716586232779,-337.59402767,0.000129,2,"2024-05-24T21:30:32.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895606,1716586238296,-1517.50982453,0.000129,2,"2024-05-24T21:30:38.296",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895608,1716586238308,-12521.27968062,0.000129,2,"2024-05-24T21:30:38.308",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895610,1716586238378,-2695.13111375,0.000129,2,"2024-05-24T21:30:38.378",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895611,1716586238388,-1386.55437292,0.0001338,2,"2024-05-24T21:30:38.388",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895612,1716586238398,-250.0,0.00013381,2,"2024-05-24T21:30:38.398",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895613,1716586238408,-150.88,0.00013973,2,"2024-05-24T21:30:38.408",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895614,1716586238419,-1211.54065397,0.00017256,2,"2024-05-24T21:30:38.419",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895615,1716586238428,-155.0,0.00017258,2,"2024-05-24T21:30:38.428",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895616,1716586238442,-402.08776905,0.00017259,2,"2024-05-24T21:30:38.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895617,1716586238452,-499.99,0.00017808,2,"2024-05-24T21:30:38.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895618,1716586238461,-176.55385031,0.000192,2,"2024-05-24T21:30:38.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895619,1716586238488,-479.23585153,0.000192,2,"2024-05-24T21:30:38.488",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895620,1716586238501,-3226.84900729,0.000192,2,"2024-05-24T21:30:38.501",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895621,1716586238511,-2206.0,0.000211,3,"2024-05-24T21:30:38.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895622,1716586238521,-222.42,0.00021918,2,"2024-05-24T21:30:38.521",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895623,1716586238531,-175.15,0.00023331,2,"2024-05-24T21:30:38.531",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895624,1716586238541,-161.69,0.0002711,2,"2024-05-24T21:30:38.541",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895625,1716586238551,-155.0,0.00028,2,"2024-05-24T21:30:38.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895626,1716586238561,-500.0,0.00028102,2,"2024-05-24T21:30:38.561",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895627,1716586238572,-1000.0,0.00028861,2,"2024-05-24T21:30:38.572",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895628,1716586238583,-407.7,0.00029008,2,"2024-05-24T21:30:38.583",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895629,1716586238594,-500.0,0.00029198,2,"2024-05-24T21:30:38.594",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895630,1716586238604,-250.0,0.00029362,2,"2024-05-24T21:30:38.604",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895631,1716586238613,-161.69,0.00029374,2,"2024-05-24T21:30:38.613",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895632,1716586238623,-250.0,0.00029541,2,"2024-05-24T21:30:38.623",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895633,1716586238633,-922.07,0.00029552,2,"2024-05-24T21:30:38.633",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895634,1716586238643,-3501.39759098,0.00030012,4,"2024-05-24T21:30:38.643",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895635,1716586238653,-152.65,0.0003009,2,"2024-05-24T21:30:38.653",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895636,1716586238662,-11.18340173,0.00030232,5,"2024-05-24T21:30:38.662",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895638,1716586238674,-1978.40158812,0.00030232,5,"2024-05-24T21:30:38.674",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895641,1716586238686,-505.97178383,0.00030232,5,"2024-05-24T21:30:38.686",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895643,1716586238698,-1730.9292,0.00030232,5,"2024-05-24T21:30:38.698",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895647,1716586238730,-586.27968751,0.00030232,5,"2024-05-24T21:30:38.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895649,1716586238745,-297.7266648,0.00030232,5,"2024-05-24T21:30:38.745",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895651,1716586238756,-1760.68708321,0.00030232,5,"2024-05-24T21:30:38.756",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895653,1716586238770,-335.5605908,0.00030232,5,"2024-05-24T21:30:38.770",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895656,1716586238780,-1534.40322161,0.00030232,5,"2024-05-24T21:30:38.780",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895658,1716586238794,-5709.56677839,0.00030232,5,"2024-05-24T21:30:38.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895659,1716586238804,-7374.13,0.00030232,5,"2024-05-24T21:30:38.804",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895661,1716586238816,-5760.47130775,0.00030232,5,"2024-05-24T21:30:38.816",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896212,1716586243978,-825.80256656,0.000211,3,"2024-05-24T21:30:43.978",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896227,1716586244108,-1422.19743344,0.000211,3,"2024-05-24T21:30:44.108",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896229,1716586244118,-1583.76869225,0.00030232,5,"2024-05-24T21:30:44.118",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896231,1716586244128,-7478.28,0.00030232,5,"2024-05-24T21:30:44.128",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896233,1716586244138,-500.0,0.00030294,10,"2024-05-24T21:30:44.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896237,1716586244148,-152.0,0.0003126,3,"2024-05-24T21:30:44.148",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896240,1716586244157,-500.0,0.0003139,10,"2024-05-24T21:30:44.157",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896243,1716586244167,-562.55,0.00031506,5,"2024-05-24T21:30:44.167",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896246,1716586244176,-150.88,0.00031546,2,"2024-05-24T21:30:44.176",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896248,1716586244185,-161.69,0.00031638,2,"2024-05-24T21:30:44.185",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896250,1716586244195,-407.7,0.00031747,2,"2024-05-24T21:30:44.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896252,1716586244204,-562.55,0.0003178,5,"2024-05-24T21:30:44.204",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896254,1716586244213,-155.0,0.00032,4,"2024-05-24T21:30:44.213",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896256,1716586244222,-562.55,0.00032054,5,"2024-05-24T21:30:44.222",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896257,1716586244231,-159.81237792,0.00032143,7,"2024-05-24T21:30:44.231",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896261,1716586244242,-562.55,0.00032328,5,"2024-05-24T21:30:44.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896265,1716586244252,-500.0,0.00032468,2,"2024-05-24T21:30:44.252",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896268,1716586244261,-500.0,0.00032468,2,"2024-05-24T21:30:44.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896271,1716586244272,-500.0,0.00032468,2,"2024-05-24T21:30:44.272",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896273,1716586244281,-500.0,0.00032468,2,"2024-05-24T21:30:44.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896275,1716586244291,-500.0,0.00032468,2,"2024-05-24T21:30:44.291",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896278,1716586244300,-500.0,0.00032468,2,"2024-05-24T21:30:44.300",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896281,1716586244309,-500.0,0.00032468,2,"2024-05-24T21:30:44.309",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896284,1716586244318,-500.0,0.00032468,2,"2024-05-24T21:30:44.318",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896286,1716586244327,-500.0,0.00032468,2,"2024-05-24T21:30:44.327",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896289,1716586244337,-500.0,0.00032468,2,"2024-05-24T21:30:44.337",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896292,1716586244346,-500.0,0.00032468,2,"2024-05-24T21:30:44.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896295,1716586244355,-500.0,0.00032468,2,"2024-05-24T21:30:44.355",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896298,1716586244364,-500.0,0.00032468,2,"2024-05-24T21:30:44.364",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896301,1716586244374,-500.0,0.00032468,2,"2024-05-24T21:30:44.374",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896304,1716586244383,-500.0,0.00032468,2,"2024-05-24T21:30:44.383",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896307,1716586244393,-500.0,0.00032468,2,"2024-05-24T21:30:44.393",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896310,1716586244402,-500.0,0.00032468,2,"2024-05-24T21:30:44.402",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896313,1716586244411,-500.0,0.00032468,2,"2024-05-24T21:30:44.411",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896316,1716586244421,-500.0,0.00032468,2,"2024-05-24T21:30:44.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896319,1716586244431,-500.0,0.00032468,2,"2024-05-24T21:30:44.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896322,1716586244441,-500.0,0.00032468,2,"2024-05-24T21:30:44.441",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896325,1716586244450,-500.0,0.00032468,2,"2024-05-24T21:30:44.450",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896327,1716586244460,-500.0,0.00032468,2,"2024-05-24T21:30:44.460",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896329,1716586244469,-1000.0,0.00032468,2,"2024-05-24T21:30:44.469",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896331,1716586244478,-500.0,0.00032486,10,"2024-05-24T21:30:44.478",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896334,1716586244487,-172.60666668,0.00032502,2,"2024-05-24T21:30:44.487",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896337,1716586244497,-562.55,0.00032602,5,"2024-05-24T21:30:44.497",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896340,1716586244507,-180.0,0.00032867,2,"2024-05-24T21:30:44.507",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896343,1716586244517,-562.55,0.00032876,5,"2024-05-24T21:30:44.517",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896346,1716586244526,-13196.99077039,0.000329,30,"2024-05-24T21:30:44.526",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896349,1716586244535,-2500.0,0.00032949,2,"2024-05-24T21:30:44.535",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896351,1716586244546,-155.0,0.00033,4,"2024-05-24T21:30:44.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896353,1716586244557,-500.0,0.00033048,5,"2024-05-24T21:30:44.557",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896355,1716586244566,-500.0,0.00033048,5,"2024-05-24T21:30:44.566",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896357,1716586244576,-500.0,0.00033048,5,"2024-05-24T21:30:44.576",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896359,1716586244586,-500.0,0.00033048,5,"2024-05-24T21:30:44.586",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896361,1716586244595,-954.93,0.00033048,5,"2024-05-24T21:30:44.595",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896363,1716586244604,-500.0,0.00033048,5,"2024-05-24T21:30:44.604",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896365,1716586244614,-46097.4086,0.00033049,2,"2024-05-24T21:30:44.614",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896367,1716586244624,-542.77998672,0.00033078,3,"2024-05-24T21:30:44.624",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896369,1716586244635,-562.55,0.0003315,5,"2024-05-24T21:30:44.635",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896371,1716586244644,-222.42,0.00033151,120,"2024-05-24T21:30:44.644",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896373,1716586244654,-1566.72319261,0.00033202,2,"2024-05-24T21:30:44.654",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896375,1716586244663,-380.70037141,0.00033317,2,"2024-05-24T21:30:44.663",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896377,1716586244673,-500.0,0.00033322,5,"2024-05-24T21:30:44.673",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896379,1716586244682,-500.0,0.00033322,5,"2024-05-24T21:30:44.682",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896381,1716586244691,-500.0,0.00033322,5,"2024-05-24T21:30:44.691",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896383,1716586244701,-500.0,0.00033322,5,"2024-05-24T21:30:44.701",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896385,1716586244710,-954.93,0.00033322,5,"2024-05-24T21:30:44.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896387,1716586244720,-500.0,0.00033322,5,"2024-05-24T21:30:44.720",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896389,1716586244730,-328.30888772,0.00033359,2,"2024-05-24T21:30:44.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896391,1716586244740,-668.7209518,0.00033359,2,"2024-05-24T21:30:44.740",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896393,1716586244755,-213.5844,0.00033365,2,"2024-05-24T21:30:44.755",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896395,1716586244765,-982.4951,0.00033366,2,"2024-05-24T21:30:44.765",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896398,1716586244775,-166.18307376,0.00033366,5,"2024-05-24T21:30:44.775",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896400,1716586244787,-455.41413569,0.00033398,5,"2024-05-24T21:30:44.787",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896402,1716586244798,-500.0,0.00033398,5,"2024-05-24T21:30:44.798",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896404,1716586244808,-180.64013204,0.00033398,5,"2024-05-24T21:30:44.808",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896406,1716586244817,-1106.13,0.00033398,5,"2024-05-24T21:30:44.817",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896408,1716586244829,-500.0,0.00033398,5,"2024-05-24T21:30:44.829",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896410,1716586244839,-644.61,0.00033399,5,"2024-05-24T21:30:44.839",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896412,1716586244848,-500.0,0.00033399,5,"2024-05-24T21:30:44.848",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896414,1716586244858,-500.0,0.00033399,5,"2024-05-24T21:30:44.858",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896416,1716586244868,-500.0,0.00033399,5,"2024-05-24T21:30:44.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896418,1716586244877,-465.62289543,0.00033399,5,"2024-05-24T21:30:44.877",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896420,1716586244887,-500.0,0.00033399,5,"2024-05-24T21:30:44.887",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896421,1716586244896,-500.0,0.00033399,5,"2024-05-24T21:30:44.896",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896422,1716586244906,-500.0,0.00033399,5,"2024-05-24T21:30:44.906",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896423,1716586244916,-500.0,0.00033399,5,"2024-05-24T21:30:44.916",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896424,1716586244926,-812.55,0.00033399,5,"2024-05-24T21:30:44.926",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896425,1716586244937,-500.0,0.00033399,5,"2024-05-24T21:30:44.937",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896426,1716586244947,-500.0,0.00033399,5,"2024-05-24T21:30:44.947",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896427,1716586244956,-486.0,0.000334,18,"2024-05-24T21:30:44.956",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896428,1716586244966,-973.0,0.000334,18,"2024-05-24T21:30:44.966",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896429,1716586244976,-344.0,0.000334,6,"2024-05-24T21:30:44.976",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896430,1716586244985,-150.0,0.000334,7,"2024-05-24T21:30:44.985",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896431,1716586244995,-193.50479953,0.00033412,2,"2024-05-24T21:30:44.995",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896432,1716586245005,-1603.10006197,0.00033412,2,"2024-05-24T21:30:45.005",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896433,1716586245014,-402.51276888,0.00033423,5,"2024-05-24T21:30:45.014",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896434,1716586245024,-653.01402305,0.00033423,4,"2024-05-24T21:30:45.024",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896435,1716586245034,-500.0,0.00033423,5,"2024-05-24T21:30:45.034",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896436,1716586245044,-562.55,0.00033424,5,"2024-05-24T21:30:45.044",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896437,1716586245053,-157.052506,0.00033448,40,"2024-05-24T21:30:45.053",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896438,1716586245064,-502586.88162469,0.00033459,30,"2024-05-24T21:30:45.064",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896439,1716586245074,-795.0,0.00033459,30,"2024-05-24T21:30:45.074",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896440,1716586245084,-1021.51235105,0.00033459,2,"2024-05-24T21:30:45.084",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896441,1716586245095,-500.0,0.00033464,5,"2024-05-24T21:30:45.095",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896442,1716586245106,-277.0,0.00033465,5,"2024-05-24T21:30:45.106",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896443,1716586245115,-364.75840661,0.00033465,2,"2024-05-24T21:30:45.115",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896445,1716586245126,-3058.94082905,0.00033465,4,"2024-05-24T21:30:45.126",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896447,1716586245135,-1008.61987589,0.00033465,4,"2024-05-24T21:30:45.135",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896449,1716586245145,-123697.86448915,0.00033465,2,"2024-05-24T21:30:45.145",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896464,1716586245256,-151962.46665362,0.00033465,2,"2024-05-24T21:30:45.256",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896466,1716586245269,-379.9422459,0.00033465,2,"2024-05-24T21:30:45.269",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896468,1716586245281,-1385.1838,0.00033465,2,"2024-05-24T21:30:45.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896471,1716586245297,-485.71662021,0.00033465,2,"2024-05-24T21:30:45.297",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896473,1716586245308,-459.03337979,0.00033465,2,"2024-05-24T21:30:45.308",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896475,1716586245323,-3091.35888834,0.00033465,2,"2024-05-24T21:30:45.323",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896478,1716586245335,-10021.01485332,0.00033465,2,"2024-05-24T21:30:45.335",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896602,1716586246421,-607.56054887,0.00031593,4,"2024-05-24T21:30:46.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896604,1716586246431,-21.76112361,0.00033465,2,"2024-05-24T21:30:46.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896625,1716586246623,-68932.99999999,0.00033465,2,"2024-05-24T21:30:46.623",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896633,1716586246696,-14663.25085921,0.00033465,2,"2024-05-24T21:30:46.696",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896641,1716586246767,-6947.84892045,0.00033465,2,"2024-05-24T21:30:46.767",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896643,1716586246779,-6911.3,0.00033465,2,"2024-05-24T21:30:46.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896646,1716586246793,-1378.806,0.00033465,2,"2024-05-24T21:30:46.793",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896770,1716587431684,-5567.88237454,0.00012799,2,"2024-05-24T21:50:31.684",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896771,1716587431699,-150.0,0.00012799,2,"2024-05-24T21:50:31.699",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896772,1716587431710,-150.0,0.00012799,2,"2024-05-24T21:50:31.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896773,1716587431721,-10510.08951519,0.000128,2,"2024-05-24T21:50:31.721",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896774,1716587431733,-2022.02811027,0.00012808,2,"2024-05-24T21:50:31.733",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896775,1716587431747,-4000.0,0.00012808,2,"2024-05-24T21:50:31.747",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896777,1716587431929,-499.2998041,0.00012808,2,"2024-05-24T21:50:31.929",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896794,1716587437766,-2936.26515035,0.00012808,2,"2024-05-24T21:50:37.766",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896795,1716587437776,-169.20242393,0.000129,2,"2024-05-24T21:50:37.776",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896796,1716587437785,-1067.85343268,0.000129,2,"2024-05-24T21:50:37.785",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896797,1716587437794,-596.78886786,0.000129,2,"2024-05-24T21:50:37.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896798,1716587437804,-172.60666666,0.000129,2,"2024-05-24T21:50:37.804",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896799,1716587437813,-3193.97241835,0.000129,2,"2024-05-24T21:50:37.813",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896800,1716587437823,-328.30888772,0.000129,2,"2024-05-24T21:50:37.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896801,1716587437832,-6766064.22496145,0.00013,2,"2024-05-24T21:50:37.832",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896802,1716587437844,-915118.82162968,0.00013,2,"2024-05-24T21:50:37.844",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896803,1716587437855,-2025.17395094,0.00013,2,"2024-05-24T21:50:37.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896804,1716587437868,-16251.08328166,0.00013,2,"2024-05-24T21:50:37.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896805,1716587437883,-6921.915,0.00013,2,"2024-05-24T21:50:37.883",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897033,1716587440379,-99596.25624702,0.00013,2,"2024-05-24T21:50:40.379",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897257,1716587442640,-6202.77607395,0.00013,2,"2024-05-24T21:50:42.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897332,1716587443330,-27653.57300027,0.00013,2,"2024-05-24T21:50:43.330",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897335,1716587443342,-2519.06588305,0.00013,2,"2024-05-24T21:50:43.342",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897420,1716587445799,-631.58287325,0.00013,2,"2024-05-24T21:50:45.799",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897421,1716587445811,-28809.37963119,0.00013,2,"2024-05-24T21:50:45.811",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897422,1716587445900,-9047.82466423,0.00013,2,"2024-05-24T21:50:45.900",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897515,1716588632047,-155.0,0.00010572,2,"2024-05-24T22:10:32.047",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897516,1716588632058,-155.0,0.00010573,2,"2024-05-24T22:10:32.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897517,1716588632069,-790.26530989,0.00010574,2,"2024-05-24T22:10:32.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897518,1716588632079,-574.63469011,0.00010575,2,"2024-05-24T22:10:32.079",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897519,1716588632091,-697.51224,0.00010575,2,"2024-05-24T22:10:32.091",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897520,1716588632102,-4295.73544443,0.00010575,2,"2024-05-24T22:10:32.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897521,1716588632112,-184.05,0.00010577,2,"2024-05-24T22:10:32.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897522,1716588632123,-701.953689,0.00011271,2,"2024-05-24T22:10:32.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897523,1716588632133,-155.33627281,0.00011698,2,"2024-05-24T22:10:32.133",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897524,1716588632143,-250.0,0.00012306,2,"2024-05-24T22:10:32.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897525,1716588632152,-1795.27,0.00012403,2,"2024-05-24T22:10:32.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897527,1716588632162,-150.0,0.00012471,2,"2024-05-24T22:10:32.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897528,1716588632171,-2057.38,0.00012472,2,"2024-05-24T22:10:32.171",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897530,1716588632180,-250.0,0.00012472,2,"2024-05-24T22:10:32.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897532,1716588632190,-380.70037141,0.00012822,2,"2024-05-24T22:10:32.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897533,1716588632200,-632.69558088,0.00012836,2,"2024-05-24T22:10:32.200",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897534,1716588632210,-184.05,0.00012841,2,"2024-05-24T22:10:32.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897535,1716588632220,-1027.4565,0.000129,2,"2024-05-24T22:10:32.220",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897536,1716588632229,-379.4439,0.000129,2,"2024-05-24T22:10:32.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897537,1716588632239,-733.86134199,0.000129,2,"2024-05-24T22:10:32.239",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897538,1716588632250,-266.13865801,0.000129,2,"2024-05-24T22:10:32.250",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897539,1716588632262,-568.69301216,0.000129,2,"2024-05-24T22:10:32.262",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897541,1716588632271,-1363.5854,0.000129,2,"2024-05-24T22:10:32.271",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897543,1716588632280,-172.60666666,0.000129,2,"2024-05-24T22:10:32.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897545,1716588632289,-323.53768347,0.000129,2,"2024-05-24T22:10:32.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897547,1716588632299,-417.24083802,0.0001299,2,"2024-05-24T22:10:32.299",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897548,1716588632308,-417.24083802,0.0001299,2,"2024-05-24T22:10:32.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897551,1716588632317,-417.24083802,0.0001299,2,"2024-05-24T22:10:32.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897553,1716588632326,-179.10227391,0.0001299,2,"2024-05-24T22:10:32.326",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897555,1716588632337,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.337",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897557,1716588632346,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897559,1716588632355,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.355",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897560,1716588632364,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897562,1716588632374,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897565,1716588632384,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.384",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897566,1716588632393,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.393",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897568,1716588632402,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897570,1716588632411,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897573,1716588632420,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.420",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897575,1716588632430,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897576,1716588632439,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897579,1716588632448,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897580,1716588632457,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.457",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897583,1716588632467,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.467",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897585,1716588632475,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.475",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897586,1716588632485,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.485",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897589,1716588632494,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.494",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897591,1716588632503,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.503",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897593,1716588632513,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.513",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897595,1716588632522,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897597,1716588632531,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.531",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897599,1716588632540,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.540",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897600,1716588632550,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897603,1716588632559,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.559",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897605,1716588632568,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.568",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897607,1716588632582,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897609,1716588632591,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.591",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897611,1716588632601,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.601",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897613,1716588632610,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.610",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897615,1716588632623,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.623",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897617,1716588632632,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.632",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897619,1716588632641,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.641",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897621,1716588632652,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.652",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897623,1716588632661,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.661",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897625,1716588632672,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897627,1716588632681,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.681",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897629,1716588632690,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.690",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897631,1716588632699,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.699",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897633,1716588632708,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.708",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897635,1716588632718,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897636,1716588632727,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.727",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897637,1716588632736,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.736",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897638,1716588632746,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.746",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897639,1716588632756,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.756",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897640,1716588632765,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.765",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897641,1716588632775,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897642,1716588632784,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.784",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897643,1716588632793,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.793",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897644,1716588632802,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.802",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897645,1716588632811,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.811",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897646,1716588632820,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.820",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897647,1716588632831,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897648,1716588632840,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.840",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897649,1716588632848,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.848",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897651,1716588632858,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.858",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897653,1716588632867,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897655,1716588632876,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.876",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897657,1716588632885,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897659,1716588632895,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.895",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897661,1716588632904,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.904",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897663,1716588632913,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.913",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897665,1716588632923,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.923",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897667,1716588632932,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.932",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897668,1716588632942,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897669,1716588632951,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.951",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897670,1716588632960,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.960",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897671,1716588632970,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.970",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897672,1716588632980,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.980",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897673,1716588632989,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897674,1716588632999,-165.70945579,0.0001299,2,"2024-05-24T22:10:32.999",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897675,1716588633008,-165.70945579,0.0001299,2,"2024-05-24T22:10:33.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897677,1716588633017,-155.0,0.00012998,2,"2024-05-24T22:10:33.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897679,1716588633026,-623.795218,0.00012998,2,"2024-05-24T22:10:33.026",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897680,1716588633035,-4430.75681299,0.00012998,2,"2024-05-24T22:10:33.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897681,1716588633044,-361.22735375,0.00012998,2,"2024-05-24T22:10:33.044",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897682,1716588633054,-1214.89267019,0.00012998,2,"2024-05-24T22:10:33.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897683,1716588633063,-5276.18337802,0.00012998,2,"2024-05-24T22:10:33.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897684,1716588633072,-914.63856963,0.00012998,2,"2024-05-24T22:10:33.072",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897685,1716588633081,-155.0,0.00012998,2,"2024-05-24T22:10:33.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897686,1716588633090,-1248.98663554,0.00012999,2,"2024-05-24T22:10:33.090",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897687,1716588633099,-86605.18495897,0.00013,2,"2024-05-24T22:10:33.099",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897688,1716588633112,-26202.05758684,0.00013,2,"2024-05-24T22:10:33.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897695,1716588637894,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897696,1716588637904,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.904",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897697,1716588637914,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.914",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897698,1716588637924,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.924",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897699,1716588637934,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.934",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897700,1716588637944,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.944",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897701,1716588637953,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897702,1716588637963,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.963",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897703,1716588637972,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897704,1716588637982,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.982",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897705,1716588637992,-165.70945579,0.0001299,2,"2024-05-24T22:10:37.992",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897706,1716588638002,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897707,1716588638012,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897708,1716588638021,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897709,1716588638032,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.032",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897710,1716588638041,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.041",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897711,1716588638051,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.051",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897712,1716588638061,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.061",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897713,1716588638071,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.071",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897714,1716588638080,-34.75302981,0.0001299,2,"2024-05-24T22:10:38.080",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897715,1716588638094,-130.95642598,0.0001299,2,"2024-05-24T22:10:38.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897716,1716588638103,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.103",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897717,1716588638113,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.113",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897718,1716588638123,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897719,1716588638133,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.133",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897720,1716588638142,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.142",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897721,1716588638152,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897722,1716588638162,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897723,1716588638171,-165.70945579,0.0001299,2,"2024-05-24T22:10:38.171",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897724,1716588638181,-299965.4782425,0.00013,2,"2024-05-24T22:10:38.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897725,1716588638190,-613696.71131488,0.00013,2,"2024-05-24T22:10:38.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897726,1716588638205,-4869.2735,0.00013,2,"2024-05-24T22:10:38.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897970,1716588640797,-2206.1555444,0.00013,2,"2024-05-24T22:10:40.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897973,1716588640808,-573.37954002,0.00013,2,"2024-05-24T22:10:40.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897975,1716588640820,-2119.53892551,0.00013,2,"2024-05-24T22:10:40.820",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897977,1716588640831,-530.421667,0.00013,2,"2024-05-24T22:10:40.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897988,1716588640921,-17058.41804389,0.00013,2,"2024-05-24T22:10:40.921",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897990,1716588640933,-2377.76070124,0.00013,2,"2024-05-24T22:10:40.933",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897992,1716588640944,-371.7031842,0.00013,2,"2024-05-24T22:10:40.944",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898091,1716588641870,-2328.87606084,0.00013,2,"2024-05-24T22:10:41.870",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898093,1716588641881,-6364.39687151,0.00013,2,"2024-05-24T22:10:41.881",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898095,1716588641893,-29389.57808853,0.00013,2,"2024-05-24T22:10:41.893",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898290,1716588643777,-1655.93985902,0.00013,2,"2024-05-24T22:10:43.777",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898294,1716588643868,-1226.99999763,0.00013,2,"2024-05-24T22:10:43.868",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898296,1716588643880,-1268.2984146,0.00013,2,"2024-05-24T22:10:43.880",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898298,1716588643892,-1204.17105637,0.00013,2,"2024-05-24T22:10:43.892",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898300,1716588643903,-760.45404599,0.00013,2,"2024-05-24T22:10:43.903",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898304,1716588643925,-596.48775975,0.00013,2,"2024-05-24T22:10:43.925",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898306,1716588643939,-658.35,0.00013,2,"2024-05-24T22:10:43.939",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898317,1716588644034,-1295.82764162,0.00013,2,"2024-05-24T22:10:44.034",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898319,1716588644046,-5216.15228117,0.00013,2,"2024-05-24T22:10:44.046",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898321,1716588644057,-132228.62256245,0.00013,2,"2024-05-24T22:10:44.057",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898324,1716588644069,-451.5,0.00013,2,"2024-05-24T22:10:44.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898499,1716588645809,-789.10776726,0.00012999,2,"2024-05-24T22:10:45.809",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898501,1716588645818,-296.73263169,0.00012999,2,"2024-05-24T22:10:45.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898503,1716588645827,-1030.47210778,0.00013,2,"2024-05-24T22:10:45.827",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898514,1716588645920,-3483.97404,0.00013,2,"2024-05-24T22:10:45.920",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898527,1716588646035,-1186.53246686,0.00013,2,"2024-05-24T22:10:46.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898540,1716588646155,-10443.91839523,0.00013,2,"2024-05-24T22:10:46.155",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898541,1716588646167,-988.0,0.00013,2,"2024-05-24T22:10:46.167",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898623,1716588679841,7825.64995139,0.00031,120,"2024-05-24T22:11:19.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898677,1716589832104,-325.10674615,0.00011138,2,"2024-05-24T22:30:32.104",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898678,1716589832114,-306.53561288,0.00011138,2,"2024-05-24T22:30:32.114",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898679,1716589832124,-2188.02281065,0.00011139,2,"2024-05-24T22:30:32.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898680,1716589832134,-234.40611588,0.00011139,2,"2024-05-24T22:30:32.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898681,1716589832144,-784.30875841,0.0001114,2,"2024-05-24T22:30:32.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898682,1716589832156,-152.01048309,0.00011141,2,"2024-05-24T22:30:32.156",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898683,1716589832235,-2.98951691,0.00011141,2,"2024-05-24T22:30:32.235",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898684,1716589832244,-155.0,0.00011142,2,"2024-05-24T22:30:32.244",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898685,1716589832254,-155.0,0.00011142,2,"2024-05-24T22:30:32.254",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898686,1716589832263,-57.06854509,0.00011142,2,"2024-05-24T22:30:32.263",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898687,1716589832275,-339.04706187,0.00011142,2,"2024-05-24T22:30:32.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898699,1716589838000,-155.0,0.00011137,2,"2024-05-24T22:30:38.000",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898701,1716589838010,-256.70999974,0.00011142,2,"2024-05-24T22:30:38.010",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898702,1716589838281,-4915.05676784,0.00011142,2,"2024-05-24T22:30:38.281",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898703,1716589838290,-819.045632,0.00011143,2,"2024-05-24T22:30:38.290",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898704,1716589838300,-162.76290291,0.00011199,2,"2024-05-24T22:30:38.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898705,1716589838310,-235.4,0.0001134,2,"2024-05-24T22:30:38.310",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898706,1716589838319,-1598.93,0.00012615,2,"2024-05-24T22:30:38.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898707,1716589838328,-380.70037141,0.00012685,2,"2024-05-24T22:30:38.328",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898708,1716589838339,-1566.03064875,0.00012814,2,"2024-05-24T22:30:38.339",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898709,1716589838349,-636.88647009,0.00012895,2,"2024-05-24T22:30:38.349",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898710,1716589838359,-1630.02488131,0.00012897,2,"2024-05-24T22:30:38.359",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898711,1716589838369,-1196.17,0.00012937,2,"2024-05-24T22:30:38.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898712,1716589838378,-250.0,0.00012953,2,"2024-05-24T22:30:38.378",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898713,1716589838387,-55510.99232569,0.00013,2,"2024-05-24T22:30:38.387",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898714,1716589838400,-739.9595465,0.00013,2,"2024-05-24T22:30:38.400",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898715,1716589838412,-95831.015037,0.00013,2,"2024-05-24T22:30:38.412",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898716,1716589838421,-400.0,0.00013166,2,"2024-05-24T22:30:38.421",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898717,1716589838430,-250.0,0.00013215,2,"2024-05-24T22:30:38.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898718,1716589838439,-8365.07,0.0001329,2,"2024-05-24T22:30:38.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898719,1716589838448,-474.3,0.00013331,2,"2024-05-24T22:30:38.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898720,1716589838458,-600.0,0.00013466,2,"2024-05-24T22:30:38.458",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898721,1716589838467,-203.81,0.00013484,2,"2024-05-24T22:30:38.467",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898722,1716589838477,-189.15,0.00013509,2,"2024-05-24T22:30:38.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898723,1716589838486,-203.81,0.00013521,2,"2024-05-24T22:30:38.486",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898724,1716589838495,-203.81,0.00013558,2,"2024-05-24T22:30:38.495",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898725,1716589838504,-203.81,0.00013594,2,"2024-05-24T22:30:38.504",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898726,1716589838514,-235.4,0.00013603,2,"2024-05-24T22:30:38.514",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898728,1716589838523,-203.81,0.00013631,2,"2024-05-24T22:30:38.523",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898730,1716589838533,-203.81,0.00013668,2,"2024-05-24T22:30:38.533",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898732,1716589838543,-203.81,0.00013705,2,"2024-05-24T22:30:38.543",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898734,1716589838552,-203.81,0.00013742,2,"2024-05-24T22:30:38.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898736,1716589838561,-203.81,0.00013779,2,"2024-05-24T22:30:38.561",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898738,1716589838571,-203.81,0.00013816,2,"2024-05-24T22:30:38.571",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898740,1716589838580,-203.81,0.00013853,2,"2024-05-24T22:30:38.580",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898742,1716589838589,-203.81,0.0001389,2,"2024-05-24T22:30:38.589",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898744,1716589838598,-203.81,0.00013927,2,"2024-05-24T22:30:38.598",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898746,1716589838607,-203.81,0.00013964,2,"2024-05-24T22:30:38.607",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898748,1716589838617,-165.33,0.00013973,2,"2024-05-24T22:30:38.617",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898750,1716589838626,-155.16,0.00013973,2,"2024-05-24T22:30:38.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898752,1716589838636,-151.99,0.00013973,2,"2024-05-24T22:30:38.636",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898754,1716589838647,-150.88,0.00013973,2,"2024-05-24T22:30:38.647",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898756,1716589838657,-151.73,0.00013973,2,"2024-05-24T22:30:38.657",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898758,1716589838666,-203.81,0.00014001,2,"2024-05-24T22:30:38.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898760,1716589838675,-203.81,0.00014038,2,"2024-05-24T22:30:38.675",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898762,1716589838684,-203.81,0.00014075,2,"2024-05-24T22:30:38.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898764,1716589838693,-203.81,0.00014112,2,"2024-05-24T22:30:38.693",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898766,1716589838703,-203.81,0.00014149,2,"2024-05-24T22:30:38.703",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898769,1716589838712,-203.81,0.00014186,2,"2024-05-24T22:30:38.712",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898770,1716589838722,-400.0,0.00014812,2,"2024-05-24T22:30:38.722",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898773,1716589838731,-600.0,0.00015149,2,"2024-05-24T22:30:38.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898774,1716589838740,-1196.17,0.00015677,2,"2024-05-24T22:30:38.740",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898776,1716589838750,-235.4,0.00015867,2,"2024-05-24T22:30:38.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898778,1716589838759,-400.0,0.00016457,2,"2024-05-24T22:30:38.759",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898781,1716589838769,-600.0,0.00016833,2,"2024-05-24T22:30:38.769",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898783,1716589838779,-2500.0,0.00017159,2,"2024-05-24T22:30:38.779",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898785,1716589838788,-38409.65943909,0.00017259,2,"2024-05-24T22:30:38.788",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898786,1716589838797,-400.0,0.00018103,2,"2024-05-24T22:30:38.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898788,1716589838806,-235.4,0.00018131,2,"2024-05-24T22:30:38.806",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898791,1716589838816,-1196.17,0.00018416,2,"2024-05-24T22:30:38.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898793,1716589838826,-600.0,0.00018516,2,"2024-05-24T22:30:38.826",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898795,1716589838836,-400.0,0.00019749,2,"2024-05-24T22:30:38.836",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898797,1716589838845,-1038.62893244,0.0002,3,"2024-05-24T22:30:38.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898799,1716589838854,-5185.19650813,0.0002,2,"2024-05-24T22:30:38.854",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898801,1716589838864,-600.0,0.00020199,2,"2024-05-24T22:30:38.864",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898803,1716589838873,-5000.0,0.00020309,2,"2024-05-24T22:30:38.873",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898805,1716589838882,-5000.0,0.00020309,2,"2024-05-24T22:30:38.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898806,1716589838891,-235.4,0.00020395,2,"2024-05-24T22:30:38.891",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898808,1716589838901,-732.0,0.000211,3,"2024-05-24T22:30:38.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898811,1716589838910,-6773.71234994,0.000219,2,"2024-05-24T22:30:38.910",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898812,1716589838919,-177.93,0.00021918,2,"2024-05-24T22:30:38.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898815,1716589838928,-250.0,0.00021918,2,"2024-05-24T22:30:38.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898817,1716589838937,-185.57,0.00021918,2,"2024-05-24T22:30:38.937",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898819,1716589838947,-151.73,0.00022174,2,"2024-05-24T22:30:38.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898821,1716589838956,-235.4,0.00022659,2,"2024-05-24T22:30:38.956",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898823,1716589838965,-4618.40103546,0.00024,3,"2024-05-24T22:30:38.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898825,1716589838974,-180.0,0.0002423,2,"2024-05-24T22:30:38.974",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898827,1716589838983,-235.4,0.00024923,2,"2024-05-24T22:30:38.983",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898828,1716589838994,-155.0,0.00025,2,"2024-05-24T22:30:38.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898831,1716589839006,-926.99561138,0.00025,2,"2024-05-24T22:30:39.006",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898833,1716589839015,-155.0,0.00025,2,"2024-05-24T22:30:39.015",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898834,1716589839025,-155.0,0.00025,2,"2024-05-24T22:30:39.025",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898836,1716589839036,-224.37055639,0.00025,2,"2024-05-24T22:30:39.036",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898838,1716589839045,-5000.0,0.00025,7,"2024-05-24T22:30:39.045",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898840,1716589839054,-23447.18956077,0.00026,5,"2024-05-24T22:30:39.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898842,1716589839063,-235.4,0.00027187,2,"2024-05-24T22:30:39.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898843,1716589839075,-805.2552867,0.0002739,2,"2024-05-24T22:30:39.075",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898845,1716589839085,-252.139,0.00027708,2,"2024-05-24T22:30:39.085",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898847,1716589839094,-7855.75931981,0.00028,2,"2024-05-24T22:30:39.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898849,1716589839103,-33294.82706426,0.00028314,4,"2024-05-24T22:30:39.103",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898851,1716589839112,-1482.92130608,0.00029,2,"2024-05-24T22:30:39.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898853,1716589839121,-155.16,0.00029349,2,"2024-05-24T22:30:39.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898855,1716589839131,-235.4,0.00029451,2,"2024-05-24T22:30:39.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898856,1716589839140,-225.90663782,0.000295,3,"2024-05-24T22:30:39.140",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898858,1716589839151,-2043.72,0.00029964,10,"2024-05-24T22:30:39.151",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898860,1716589839160,-2452.46,0.00029974,10,"2024-05-24T22:30:39.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898862,1716589839169,-2942.96,0.00029984,10,"2024-05-24T22:30:39.169",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898864,1716589839178,-1884.9,0.00029985,10,"2024-05-24T22:30:39.178",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898865,1716589839187,-302.0,0.00029994,5,"2024-05-24T22:30:39.187",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898867,1716589839196,-151.0,0.00029994,2,"2024-05-24T22:30:39.196",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898869,1716589839205,-3954.07765249,0.0003,10,"2024-05-24T22:30:39.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898871,1716589839214,-1452.20867806,0.0003,15,"2024-05-24T22:30:39.214",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898881,1716589839324,-7318.71557829,0.0003,15,"2024-05-24T22:30:39.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899048,1716589841279,-207.58824107,0.00011141,2,"2024-05-24T22:30:41.279",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899050,1716589841289,-1229.07574365,0.0003,15,"2024-05-24T22:30:41.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899052,1716589841298,-151.73,0.00030374,2,"2024-05-24T22:30:41.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899055,1716589841308,-1140.26247644,0.0003038,2,"2024-05-24T22:30:41.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899056,1716589841317,-503.22286571,0.00031504,4,"2024-05-24T22:30:41.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899058,1716589841326,-411.97182882,0.00031506,5,"2024-05-24T22:30:41.326",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899060,1716589841335,-500.0,0.00031506,5,"2024-05-24T22:30:41.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899063,1716589841345,-500.0,0.00031506,5,"2024-05-24T22:30:41.345",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899065,1716589841354,-500.0,0.00031506,5,"2024-05-24T22:30:41.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899066,1716589841364,-525.6,0.00031506,5,"2024-05-24T22:30:41.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899069,1716589841373,-500.0,0.00031506,5,"2024-05-24T22:30:41.373",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899071,1716589841382,-500.0,0.00031506,5,"2024-05-24T22:30:41.382",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899073,1716589841392,-617.75,0.00031506,5,"2024-05-24T22:30:41.392",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899074,1716589841402,-500.0,0.00031506,5,"2024-05-24T22:30:41.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899077,1716589841412,-500.0,0.00031506,5,"2024-05-24T22:30:41.412",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899079,1716589841422,-500.0,0.00031506,5,"2024-05-24T22:30:41.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899081,1716589841432,-875.35,0.00031506,5,"2024-05-24T22:30:41.432",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899083,1716589841440,-500.0,0.00031506,5,"2024-05-24T22:30:41.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899084,1716589841449,-500.0,0.00031506,5,"2024-05-24T22:30:41.449",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899086,1716589841458,-500.0,0.00031506,5,"2024-05-24T22:30:41.458",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899089,1716589841468,-500.0,0.00031506,5,"2024-05-24T22:30:41.468",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899090,1716589841477,-500.0,0.00031506,5,"2024-05-24T22:30:41.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899093,1716589841487,-500.0,0.00031506,5,"2024-05-24T22:30:41.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899095,1716589841497,-500.0,0.00031506,5,"2024-05-24T22:30:41.497",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899097,1716589841506,-500.0,0.00031506,5,"2024-05-24T22:30:41.506",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899099,1716589841516,-631.06,0.00031506,5,"2024-05-24T22:30:41.516",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899101,1716589841524,-500.0,0.00031506,5,"2024-05-24T22:30:41.524",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899102,1716589841534,-500.0,0.00031506,5,"2024-05-24T22:30:41.534",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899105,1716589841543,-500.0,0.00031506,5,"2024-05-24T22:30:41.543",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899107,1716589841552,-500.0,0.00031506,5,"2024-05-24T22:30:41.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899109,1716589841562,-576.74,0.00031506,5,"2024-05-24T22:30:41.562",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899111,1716589841572,-362.3179565,0.00031506,5,"2024-05-24T22:30:41.572",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899113,1716589841581,-500.0,0.00031506,5,"2024-05-24T22:30:41.581",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899115,1716589841591,-1000.0,0.00031506,5,"2024-05-24T22:30:41.591",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899117,1716589841600,-500.0,0.00031506,5,"2024-05-24T22:30:41.600",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899119,1716589841609,-500.0,0.00031506,5,"2024-05-24T22:30:41.609",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899121,1716589841618,-500.0,0.00031506,5,"2024-05-24T22:30:41.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899122,1716589841628,-500.0,0.00031506,5,"2024-05-24T22:30:41.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899125,1716589841637,-500.0,0.00031506,5,"2024-05-24T22:30:41.637",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899126,1716589841646,-500.0,0.00031506,5,"2024-05-24T22:30:41.646",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899128,1716589841657,-1060.94,0.00031506,5,"2024-05-24T22:30:41.657",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899130,1716589841666,-500.0,0.00031506,5,"2024-05-24T22:30:41.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899133,1716589841676,-500.0,0.00031506,5,"2024-05-24T22:30:41.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899134,1716589841685,-832.4,0.00031506,5,"2024-05-24T22:30:41.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899136,1716589841695,-302.09,0.00031506,5,"2024-05-24T22:30:41.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899139,1716589841705,-235.4,0.00031715,2,"2024-05-24T22:30:41.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899141,1716589841714,-500.0,0.0003178,5,"2024-05-24T22:30:41.714",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899142,1716589841723,-374.61543703,0.0003178,5,"2024-05-24T22:30:41.723",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899144,1716589841732,-500.0,0.0003178,5,"2024-05-24T22:30:41.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899146,1716589841741,-500.0,0.0003178,5,"2024-05-24T22:30:41.741",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899148,1716589841750,-617.75,0.0003178,5,"2024-05-24T22:30:41.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899150,1716589841760,-500.0,0.0003178,5,"2024-05-24T22:30:41.760",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899152,1716589841769,-500.0,0.0003178,5,"2024-05-24T22:30:41.769",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899154,1716589841778,-623.1,0.0003178,5,"2024-05-24T22:30:41.778",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899156,1716589841787,-875.35,0.0003178,5,"2024-05-24T22:30:41.787",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899158,1716589841796,-500.0,0.0003178,5,"2024-05-24T22:30:41.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899160,1716589841805,-500.0,0.0003178,5,"2024-05-24T22:30:41.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899162,1716589841815,-284.56,0.0003178,5,"2024-05-24T22:30:41.815",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899164,1716589841824,-500.0,0.0003178,5,"2024-05-24T22:30:41.824",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899166,1716589841833,-500.0,0.0003178,5,"2024-05-24T22:30:41.833",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899168,1716589841842,-500.0,0.0003178,5,"2024-05-24T22:30:41.842",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899170,1716589841852,-631.06,0.0003178,5,"2024-05-24T22:30:41.852",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899172,1716589841861,-500.0,0.0003178,5,"2024-05-24T22:30:41.861",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899174,1716589841872,-500.0,0.0003178,5,"2024-05-24T22:30:41.872",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899176,1716589841881,-500.0,0.0003178,5,"2024-05-24T22:30:41.881",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899178,1716589841890,-1060.94,0.0003178,5,"2024-05-24T22:30:41.890",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899180,1716589841899,-500.0,0.0003178,5,"2024-05-24T22:30:41.899",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899182,1716589841909,-500.0,0.0003178,5,"2024-05-24T22:30:41.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899184,1716589841918,-832.4,0.0003178,5,"2024-05-24T22:30:41.918",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899186,1716589841928,-423.71279463,0.00031858,4,"2024-05-24T22:30:41.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899188,1716589841937,-9287.44,0.00032032,2,"2024-05-24T22:30:41.937",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899190,1716589841947,-5000.0,0.00032046,2,"2024-05-24T22:30:41.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899192,1716589841956,-4657.04,0.00032047,2,"2024-05-24T22:30:41.956",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899194,1716589841966,-500.0,0.00032054,5,"2024-05-24T22:30:41.966",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899197,1716589841975,-500.0,0.00032054,5,"2024-05-24T22:30:41.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899199,1716589841985,-500.0,0.00032054,5,"2024-05-24T22:30:41.985",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899201,1716589841994,-617.75,0.00032054,5,"2024-05-24T22:30:41.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899202,1716589842008,-500.0,0.00032054,5,"2024-05-24T22:30:42.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899205,1716589842018,-500.0,0.00032054,5,"2024-05-24T22:30:42.018",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899207,1716589842028,-875.35,0.00032054,5,"2024-05-24T22:30:42.028",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899209,1716589842037,-500.0,0.00032054,5,"2024-05-24T22:30:42.037",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899211,1716589842047,-500.0,0.00032054,5,"2024-05-24T22:30:42.047",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899212,1716589842056,-500.0,0.00032054,5,"2024-05-24T22:30:42.056",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899214,1716589842065,-500.0,0.00032054,5,"2024-05-24T22:30:42.065",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899217,1716589842078,-500.0,0.00032054,5,"2024-05-24T22:30:42.078",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899218,1716589842088,-631.06,0.00032054,5,"2024-05-24T22:30:42.088",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899220,1716589842097,-500.0,0.00032054,5,"2024-05-24T22:30:42.097",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899223,1716589842106,-500.0,0.00032054,5,"2024-05-24T22:30:42.106",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899225,1716589842115,-500.0,0.00032054,5,"2024-05-24T22:30:42.115",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899227,1716589842125,-1060.94,0.00032054,5,"2024-05-24T22:30:42.125",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899229,1716589842134,-500.0,0.00032054,5,"2024-05-24T22:30:42.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899231,1716589842143,-500.0,0.00032054,5,"2024-05-24T22:30:42.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899233,1716589842152,-832.4,0.00032054,5,"2024-05-24T22:30:42.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899235,1716589842162,-2500.0,0.0003206,2,"2024-05-24T22:30:42.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899237,1716589842172,-4604.11,0.00032171,2,"2024-05-24T22:30:42.172",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899239,1716589842183,-2500.0,0.00032177,2,"2024-05-24T22:30:42.183",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899241,1716589842192,-2500.0,0.00032181,2,"2024-05-24T22:30:42.192",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899243,1716589842201,-2500.0,0.00032251,2,"2024-05-24T22:30:42.201",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899245,1716589842210,-5000.0,0.00032283,2,"2024-05-24T22:30:42.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899247,1716589842220,-500.0,0.00032328,5,"2024-05-24T22:30:42.220",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899249,1716589842229,-500.0,0.00032328,5,"2024-05-24T22:30:42.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899251,1716589842238,-500.0,0.00032328,5,"2024-05-24T22:30:42.238",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899253,1716589842248,-617.75,0.00032328,5,"2024-05-24T22:30:42.248",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899255,1716589842257,-500.0,0.00032328,5,"2024-05-24T22:30:42.257",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899257,1716589842267,-500.0,0.00032328,5,"2024-05-24T22:30:42.267",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899259,1716589842276,-875.35,0.00032328,5,"2024-05-24T22:30:42.276",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899261,1716589842285,-500.0,0.00032328,5,"2024-05-24T22:30:42.285",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899262,1716589842294,-500.0,0.00032328,5,"2024-05-24T22:30:42.294",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899264,1716589842304,-500.0,0.00032328,5,"2024-05-24T22:30:42.304",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899266,1716589842313,-500.0,0.00032328,5,"2024-05-24T22:30:42.313",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899268,1716589842323,-500.0,0.00032328,5,"2024-05-24T22:30:42.323",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899271,1716589842332,-631.06,0.00032328,5,"2024-05-24T22:30:42.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899273,1716589842342,-500.0,0.00032328,5,"2024-05-24T22:30:42.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899275,1716589842352,-391.87630654,0.00032328,5,"2024-05-24T22:30:42.352",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899277,1716589842362,-500.0,0.00032328,5,"2024-05-24T22:30:42.362",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899279,1716589842372,-1060.94,0.00032328,5,"2024-05-24T22:30:42.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899281,1716589842381,-500.0,0.00032328,5,"2024-05-24T22:30:42.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899283,1716589842390,-500.0,0.00032328,5,"2024-05-24T22:30:42.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899285,1716589842400,-832.4,0.00032328,5,"2024-05-24T22:30:42.400",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899287,1716589842409,-4130.48,0.00032329,2,"2024-05-24T22:30:42.409",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899289,1716589842419,-2500.64,0.00032509,2,"2024-05-24T22:30:42.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899291,1716589842428,-2500.0,0.00032512,2,"2024-05-24T22:30:42.428",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899293,1716589842437,-2500.0,0.00032533,2,"2024-05-24T22:30:42.437",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899295,1716589842446,-5000.0,0.00032543,2,"2024-05-24T22:30:42.446",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899297,1716589842456,-2502.44,0.00032585,2,"2024-05-24T22:30:42.456",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899299,1716589842465,-5000.0,0.00032601,2,"2024-05-24T22:30:42.465",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899301,1716589842474,-500.0,0.00032602,5,"2024-05-24T22:30:42.474",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899303,1716589842483,-500.0,0.00032602,5,"2024-05-24T22:30:42.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899305,1716589842492,-500.0,0.00032602,5,"2024-05-24T22:30:42.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899307,1716589842501,-617.75,0.00032602,5,"2024-05-24T22:30:42.501",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899309,1716589842511,-500.0,0.00032602,5,"2024-05-24T22:30:42.511",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899311,1716589842520,-500.0,0.00032602,5,"2024-05-24T22:30:42.520",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899313,1716589842529,-875.35,0.00032602,5,"2024-05-24T22:30:42.529",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899314,1716589842538,-500.0,0.00032602,5,"2024-05-24T22:30:42.538",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899316,1716589842548,-500.0,0.00032602,5,"2024-05-24T22:30:42.548",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899318,1716589842557,-500.0,0.00032602,5,"2024-05-24T22:30:42.557",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899320,1716589842567,-500.0,0.00032602,5,"2024-05-24T22:30:42.567",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899323,1716589842577,-500.0,0.00032602,5,"2024-05-24T22:30:42.577",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899324,1716589842587,-631.06,0.00032602,5,"2024-05-24T22:30:42.587",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899327,1716589842596,-500.0,0.00032602,5,"2024-05-24T22:30:42.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899328,1716589842605,-333.96,0.00032602,5,"2024-05-24T22:30:42.605",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899330,1716589842615,-1060.94,0.00032602,5,"2024-05-24T22:30:42.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899332,1716589842624,-500.0,0.00032602,5,"2024-05-24T22:30:42.624",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899334,1716589842634,-500.0,0.00032602,5,"2024-05-24T22:30:42.634",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899336,1716589842643,-832.4,0.00032602,5,"2024-05-24T22:30:42.643",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899338,1716589842653,-2500.0,0.00032615,2,"2024-05-24T22:30:42.653",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899340,1716589842662,-1204.83,0.0003263,2,"2024-05-24T22:30:42.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899343,1716589842672,-10000.0,0.00032649,2,"2024-05-24T22:30:42.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899345,1716589842682,-2500.64,0.00032678,2,"2024-05-24T22:30:42.682",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899346,1716589842691,-5000.0,0.0003268,2,"2024-05-24T22:30:42.691",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899348,1716589842700,-5000.0,0.00032682,2,"2024-05-24T22:30:42.700",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899351,1716589842709,-2502.44,0.00032694,2,"2024-05-24T22:30:42.709",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899352,1716589842719,-1084.70761901,0.00032796,5,"2024-05-24T22:30:42.719",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899354,1716589842728,-357.45294595,0.00032796,4,"2024-05-24T22:30:42.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899356,1716589842738,-2500.0,0.00032846,2,"2024-05-24T22:30:42.738",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899358,1716589842747,-500.0,0.00032876,5,"2024-05-24T22:30:42.747",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899360,1716589842757,-500.0,0.00032876,5,"2024-05-24T22:30:42.757",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899362,1716589842766,-500.0,0.00032876,5,"2024-05-24T22:30:42.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899365,1716589842776,-617.75,0.00032876,5,"2024-05-24T22:30:42.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899366,1716589842785,-500.0,0.00032876,5,"2024-05-24T22:30:42.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899368,1716589842795,-500.0,0.00032876,5,"2024-05-24T22:30:42.795",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899370,1716589842805,-875.35,0.00032876,5,"2024-05-24T22:30:42.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899372,1716589842815,-500.0,0.00032876,5,"2024-05-24T22:30:42.815",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899375,1716589842824,-500.0,0.00032876,5,"2024-05-24T22:30:42.824",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899377,1716589842834,-500.0,0.00032876,5,"2024-05-24T22:30:42.834",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899379,1716589842843,-503.01344192,0.00032876,5,"2024-05-24T22:30:42.843",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899380,1716589842853,-219.88278227,0.00032876,5,"2024-05-24T22:30:42.853",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899382,1716589842862,-631.06,0.00032876,5,"2024-05-24T22:30:42.862",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899385,1716589842872,-500.0,0.00032876,5,"2024-05-24T22:30:42.872",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899386,1716589842882,-1060.94,0.00032876,5,"2024-05-24T22:30:42.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899388,1716589842891,-500.0,0.00032876,5,"2024-05-24T22:30:42.891",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899390,1716589842902,-500.0,0.00032876,5,"2024-05-24T22:30:42.902",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899392,1716589842911,-832.4,0.00032876,5,"2024-05-24T22:30:42.911",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899394,1716589842920,-5000.0,0.00032919,2,"2024-05-24T22:30:42.920",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899397,1716589842930,-3357.38,0.00032923,2,"2024-05-24T22:30:42.930",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899399,1716589842941,-5000.0,0.00032933,2,"2024-05-24T22:30:42.941",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899401,1716589842950,-2500.0,0.0003296,2,"2024-05-24T22:30:42.950",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899403,1716589842959,-2500.0,0.00032973,2,"2024-05-24T22:30:42.959",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899405,1716589842971,-155.0,0.00033,4,"2024-05-24T22:30:42.971",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899407,1716589842980,-434.22398938,0.0003313,3,"2024-05-24T22:30:42.980",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899410,1716589842989,-500.0,0.0003315,5,"2024-05-24T22:30:42.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899413,1716589843003,-500.0,0.0003315,5,"2024-05-24T22:30:43.003",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899416,1716589843012,-500.0,0.0003315,5,"2024-05-24T22:30:43.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899419,1716589843021,-617.75,0.0003315,5,"2024-05-24T22:30:43.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899422,1716589843031,-500.0,0.0003315,5,"2024-05-24T22:30:43.031",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899424,1716589843041,-614.39287872,0.0003315,5,"2024-05-24T22:30:43.041",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899426,1716589843051,-875.35,0.0003315,5,"2024-05-24T22:30:43.051",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899428,1716589843060,-500.0,0.0003315,5,"2024-05-24T22:30:43.060",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899430,1716589843069,-500.0,0.0003315,5,"2024-05-24T22:30:43.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899434,1716589843081,-500.0,0.0003315,5,"2024-05-24T22:30:43.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899436,1716589843092,-631.06,0.0003315,5,"2024-05-24T22:30:43.092",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899438,1716589843101,-500.0,0.0003315,5,"2024-05-24T22:30:43.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899440,1716589843111,-1060.94,0.0003315,5,"2024-05-24T22:30:43.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899443,1716589843120,-500.0,0.0003315,5,"2024-05-24T22:30:43.120",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899445,1716589843129,-500.0,0.0003315,5,"2024-05-24T22:30:43.129",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899447,1716589843139,-832.4,0.0003315,5,"2024-05-24T22:30:43.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899448,1716589843148,-185.57,0.00033151,120,"2024-05-24T22:30:43.148",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899450,1716589843157,-200.0,0.00033196,60,"2024-05-24T22:30:43.157",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899453,1716589843167,-500.0,0.00033196,10,"2024-05-24T22:30:43.167",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899454,1716589843176,-200.0,0.00033197,60,"2024-05-24T22:30:43.176",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899456,1716589843186,-200.0,0.00033197,60,"2024-05-24T22:30:43.186",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899458,1716589843196,-500.0,0.00033197,10,"2024-05-24T22:30:43.196",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899460,1716589843205,-500.0,0.00033197,10,"2024-05-24T22:30:43.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899462,1716589843215,-200.0,0.00033197,10,"2024-05-24T22:30:43.215",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899464,1716589843224,-524.45,0.00033289,2,"2024-05-24T22:30:43.224",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899466,1716589843233,-486.0,0.000334,18,"2024-05-24T22:30:43.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899468,1716589843242,-456.0,0.000334,18,"2024-05-24T22:30:43.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899470,1716589843252,-344.0,0.000334,6,"2024-05-24T22:30:43.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899472,1716589843261,-150.0,0.000334,6,"2024-05-24T22:30:43.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899474,1716589843270,-150.0,0.000334,7,"2024-05-24T22:30:43.270",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899476,1716589843280,-500.0,0.00033424,5,"2024-05-24T22:30:43.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899478,1716589843289,-500.0,0.00033424,5,"2024-05-24T22:30:43.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899480,1716589843298,-500.0,0.00033424,5,"2024-05-24T22:30:43.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899482,1716589843308,-617.75,0.00033424,5,"2024-05-24T22:30:43.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899484,1716589843317,-500.0,0.00033424,5,"2024-05-24T22:30:43.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899486,1716589843327,-875.35,0.00033424,5,"2024-05-24T22:30:43.327",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899488,1716589843336,-500.0,0.00033424,5,"2024-05-24T22:30:43.336",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899490,1716589843345,-500.0,0.00033424,5,"2024-05-24T22:30:43.345",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899492,1716589843354,-500.0,0.00033424,5,"2024-05-24T22:30:43.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899494,1716589843363,-631.06,0.00033424,5,"2024-05-24T22:30:43.363",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899496,1716589843372,-500.0,0.00033424,5,"2024-05-24T22:30:43.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899498,1716589843381,-1060.94,0.00033424,5,"2024-05-24T22:30:43.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899500,1716589843391,-331.92,0.00033424,5,"2024-05-24T22:30:43.391",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899502,1716589843401,-500.0,0.00033424,5,"2024-05-24T22:30:43.401",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899504,1716589843410,-832.4,0.00033424,5,"2024-05-24T22:30:43.410",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899518,1716589843550,-1603.10006197,0.00033464,2,"2024-05-24T22:30:43.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899520,1716589843560,-2147.03523635,0.00033466,4,"2024-05-24T22:30:43.560",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899522,1716589843570,-97940.79534733,0.00033466,30,"2024-05-24T22:30:43.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899524,1716589843580,-1062.0,0.00033472,4,"2024-05-24T22:30:43.580",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899526,1716589843590,-3339.06894414,0.00033472,30,"2024-05-24T22:30:43.590",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899528,1716589843599,-920.46733771,0.00033472,2,"2024-05-24T22:30:43.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899530,1716589843609,-22190.0,0.00033472,60,"2024-05-24T22:30:43.609",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899531,1716589843618,-10000.0,0.00033472,30,"2024-05-24T22:30:43.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899533,1716589843628,-10000.0,0.00033472,25,"2024-05-24T22:30:43.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899535,1716589843638,-10000.0,0.00033472,60,"2024-05-24T22:30:43.638",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899537,1716589843648,-3411.949489,0.00033474,2,"2024-05-24T22:30:43.648",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899539,1716589843658,-32476.680496,0.00033474,2,"2024-05-24T22:30:43.658",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899541,1716589843667,-1908.4290546,0.00033592,2,"2024-05-24T22:30:43.667",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899543,1716589843677,-500.0,0.00033698,5,"2024-05-24T22:30:43.677",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899545,1716589843686,-500.0,0.00033698,5,"2024-05-24T22:30:43.686",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899547,1716589843696,-500.0,0.00033698,5,"2024-05-24T22:30:43.696",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899549,1716589843705,-617.75,0.00033698,5,"2024-05-24T22:30:43.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899551,1716589843715,-500.0,0.00033698,5,"2024-05-24T22:30:43.715",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899553,1716589843724,-875.35,0.00033698,5,"2024-05-24T22:30:43.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899555,1716589843734,-500.0,0.00033698,5,"2024-05-24T22:30:43.734",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899557,1716589843743,-500.0,0.00033698,5,"2024-05-24T22:30:43.743",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899559,1716589843752,-500.0,0.00033698,5,"2024-05-24T22:30:43.752",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899561,1716589843761,-631.06,0.00033698,5,"2024-05-24T22:30:43.761",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899563,1716589843771,-500.0,0.00033698,5,"2024-05-24T22:30:43.771",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899566,1716589843780,-1060.94,0.00033698,5,"2024-05-24T22:30:43.780",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899568,1716589843790,-500.0,0.00033698,5,"2024-05-24T22:30:43.790",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899570,1716589843799,-832.4,0.00033698,5,"2024-05-24T22:30:43.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899572,1716589843808,-157.052505,0.00033748,40,"2024-05-24T22:30:43.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899574,1716589843818,-164.56423458,0.00033861,2,"2024-05-24T22:30:43.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899576,1716589843828,-293.758931,0.00033894,7,"2024-05-24T22:30:43.828",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899578,1716589843837,-4029.50571756,0.000339,30,"2024-05-24T22:30:43.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899585,1716589843901,-1058.70532703,0.000339,30,"2024-05-24T22:30:43.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899587,1716589843912,-282.80328744,0.00033959,4,"2024-05-24T22:30:43.912",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899589,1716589843921,-225.3721941,0.00033959,4,"2024-05-24T22:30:43.921",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899598,1716589844002,-162.76290291,0.00011136,2,"2024-05-24T22:30:44.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899600,1716589844014,-10.38372652,0.00033959,4,"2024-05-24T22:30:44.014",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899602,1716589844024,-195.50201309,0.00033959,4,"2024-05-24T22:30:44.024",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899604,1716589844034,-318.04989705,0.00033959,4,"2024-05-24T22:30:44.034",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899605,1716589844046,-284.41149772,0.00033959,4,"2024-05-24T22:30:44.046",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899606,1716589844055,-291.53456264,0.00033959,4,"2024-05-24T22:30:44.055",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899607,1716589844065,-155.0,0.00033959,4,"2024-05-24T22:30:44.065",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899608,1716589844077,-894.45132496,0.00033959,4,"2024-05-24T22:30:44.077",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899609,1716589844086,-208.25486787,0.00033959,4,"2024-05-24T22:30:44.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899610,1716589844096,-155.0,0.00033959,4,"2024-05-24T22:30:44.096",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899611,1716589844105,-550.40156148,0.00033959,4,"2024-05-24T22:30:44.105",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899612,1716589844116,-174.89005821,0.00033959,4,"2024-05-24T22:30:44.116",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899613,1716589844125,-155.87982302,0.00033959,4,"2024-05-24T22:30:44.125",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899614,1716589844135,-404.77250217,0.00033959,4,"2024-05-24T22:30:44.135",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899615,1716589844144,-156.69539022,0.00033959,4,"2024-05-24T22:30:44.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899616,1716589844154,-161.98458031,0.00033959,4,"2024-05-24T22:30:44.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899617,1716589844163,-480.28343884,0.00033959,4,"2024-05-24T22:30:44.163",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899618,1716589844172,-167.63437116,0.00033959,4,"2024-05-24T22:30:44.172",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899619,1716589844181,-89.31696235,0.00033959,4,"2024-05-24T22:30:44.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899620,1716589844192,-577.4585146,0.00033959,4,"2024-05-24T22:30:44.192",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899622,1716589844202,-155.25533383,0.00033959,4,"2024-05-24T22:30:44.202",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899625,1716589844212,-155.59740862,0.00033959,30,"2024-05-24T22:30:44.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899626,1716589844221,-1111.83377594,0.0003396,4,"2024-05-24T22:30:44.221",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899629,1716589844233,-2004.52439526,0.0003396,4,"2024-05-24T22:30:44.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899631,1716589844242,-328.81213102,0.0003396,4,"2024-05-24T22:30:44.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899632,1716589844252,-500.0,0.00033972,5,"2024-05-24T22:30:44.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899634,1716589844261,-500.0,0.00033972,5,"2024-05-24T22:30:44.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899636,1716589844271,-500.0,0.00033972,5,"2024-05-24T22:30:44.271",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899638,1716589844280,-617.75,0.00033972,5,"2024-05-24T22:30:44.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899640,1716589844290,-500.0,0.00033972,5,"2024-05-24T22:30:44.290",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899642,1716589844299,-875.35,0.00033972,5,"2024-05-24T22:30:44.299",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899644,1716589844308,-610.31,0.00033972,5,"2024-05-24T22:30:44.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899646,1716589844318,-500.0,0.00033972,5,"2024-05-24T22:30:44.318",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899648,1716589844327,-631.06,0.00033972,5,"2024-05-24T22:30:44.327",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899650,1716589844336,-500.0,0.00033972,5,"2024-05-24T22:30:44.336",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899652,1716589844346,-1060.94,0.00033972,5,"2024-05-24T22:30:44.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899654,1716589844355,-500.0,0.00033972,5,"2024-05-24T22:30:44.355",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899656,1716589844365,-832.4,0.00033972,5,"2024-05-24T22:30:44.365",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899658,1716589844375,-235.4,0.00033978,2,"2024-05-24T22:30:44.375",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899660,1716589844384,-1000.0,0.00034,7,"2024-05-24T22:30:44.384",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899662,1716589844393,-17016.26035251,0.00034,10,"2024-05-24T22:30:44.393",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899664,1716589844402,-1918.935036,0.00034,2,"2024-05-24T22:30:44.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899666,1716589844411,-152.0,0.00034095,3,"2024-05-24T22:30:44.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899668,1716589844422,-173.052505,0.00034148,40,"2024-05-24T22:30:44.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899670,1716589844431,-500.0,0.00034246,5,"2024-05-24T22:30:44.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899672,1716589844441,-500.0,0.00034246,5,"2024-05-24T22:30:44.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899674,1716589844450,-500.0,0.00034246,5,"2024-05-24T22:30:44.450",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899676,1716589844460,-617.75,0.00034246,5,"2024-05-24T22:30:44.460",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899678,1716589844470,-500.0,0.00034246,5,"2024-05-24T22:30:44.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899680,1716589844479,-875.35,0.00034246,5,"2024-05-24T22:30:44.479",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899682,1716589844489,-500.0,0.00034246,5,"2024-05-24T22:30:44.489",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899684,1716589844499,-631.06,0.00034246,5,"2024-05-24T22:30:44.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899685,1716589844508,-500.0,0.00034246,5,"2024-05-24T22:30:44.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899686,1716589844518,-1060.94,0.00034246,5,"2024-05-24T22:30:44.518",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899687,1716589844527,-500.0,0.00034246,5,"2024-05-24T22:30:44.527",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899688,1716589844537,-832.4,0.00034246,5,"2024-05-24T22:30:44.537",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899689,1716589844546,-157.052506,0.00034348,44,"2024-05-24T22:30:44.546",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899691,1716589844556,-293.758931,0.000344,7,"2024-05-24T22:30:44.556",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899693,1716589844565,-517.0,0.00034435,2,"2024-05-24T22:30:44.565",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899695,1716589844575,-655.0,0.00034435,2,"2024-05-24T22:30:44.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899697,1716589844585,-157.052505,0.00034448,40,"2024-05-24T22:30:44.585",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899699,1716589844595,-150.0,0.00034489,2,"2024-05-24T22:30:44.595",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899701,1716589844605,-500.0,0.0003452,5,"2024-05-24T22:30:44.605",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899703,1716589844615,-500.0,0.0003452,5,"2024-05-24T22:30:44.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899705,1716589844625,-500.0,0.0003452,5,"2024-05-24T22:30:44.625",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899706,1716589844635,-617.75,0.0003452,5,"2024-05-24T22:30:44.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899708,1716589844645,-500.0,0.0003452,5,"2024-05-24T22:30:44.645",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899710,1716589844656,-875.35,0.0003452,5,"2024-05-24T22:30:44.656",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899712,1716589844666,-500.0,0.0003452,5,"2024-05-24T22:30:44.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899714,1716589844676,-631.06,0.0003452,5,"2024-05-24T22:30:44.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899716,1716589844685,-500.0,0.0003452,5,"2024-05-24T22:30:44.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899718,1716589844695,-1060.94,0.0003452,5,"2024-05-24T22:30:44.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899720,1716589844705,-536.94156612,0.0003452,5,"2024-05-24T22:30:44.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899722,1716589844715,-832.4,0.0003452,5,"2024-05-24T22:30:44.715",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899724,1716589844724,-870.34,0.00034548,2,"2024-05-24T22:30:44.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899727,1716589844736,-415.86,0.00034548,2,"2024-05-24T22:30:44.736",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899728,1716589844746,-415.86,0.00034548,2,"2024-05-24T22:30:44.746",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899730,1716589844756,-870.34,0.00034548,2,"2024-05-24T22:30:44.756",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899732,1716589844766,-870.34,0.00034548,2,"2024-05-24T22:30:44.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899734,1716589844776,-415.86,0.00034548,2,"2024-05-24T22:30:44.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899736,1716589844785,-868.22,0.00034548,2,"2024-05-24T22:30:44.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899738,1716589844799,-415.86,0.00034548,2,"2024-05-24T22:30:44.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899740,1716589844808,-415.86,0.00034548,2,"2024-05-24T22:30:44.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899743,1716589844818,-490.61,0.00034548,2,"2024-05-24T22:30:44.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899744,1716589844828,-150.0,0.00034548,10,"2024-05-24T22:30:44.828",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899746,1716589844837,-157.052506,0.00034548,46,"2024-05-24T22:30:44.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899748,1716589844847,-361.0,0.00034559,120,"2024-05-24T22:30:44.847",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899750,1716589844857,-669.0,0.000346,23,"2024-05-24T22:30:44.857",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899752,1716589844867,-157.052506,0.00034648,44,"2024-05-24T22:30:44.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899754,1716589844877,-323.53768341,0.00034711,2,"2024-05-24T22:30:44.877",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899756,1716589844887,-173.052505,0.00034748,44,"2024-05-24T22:30:44.887",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899758,1716589844897,-2511.15920438,0.00034748,7,"2024-05-24T22:30:44.897",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899760,1716589844907,-517.0,0.0003479,2,"2024-05-24T22:30:44.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899762,1716589844917,-655.0,0.0003479,2,"2024-05-24T22:30:44.917",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899764,1716589844926,-500.0,0.00034794,5,"2024-05-24T22:30:44.926",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899766,1716589844936,-500.0,0.00034794,5,"2024-05-24T22:30:44.936",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899768,1716589844945,-553.02549859,0.00034794,5,"2024-05-24T22:30:44.945",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899770,1716589844955,-617.75,0.00034794,5,"2024-05-24T22:30:44.955",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899772,1716589844965,-500.0,0.00034794,5,"2024-05-24T22:30:44.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899774,1716589844975,-875.35,0.00034794,5,"2024-05-24T22:30:44.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899776,1716589844984,-500.0,0.00034794,5,"2024-05-24T22:30:44.984",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899778,1716589844995,-631.06,0.00034794,5,"2024-05-24T22:30:44.995",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899779,1716589845008,-500.0,0.00034794,5,"2024-05-24T22:30:45.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899781,1716589845017,-1060.94,0.00034794,5,"2024-05-24T22:30:45.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899783,1716589845028,-832.4,0.00034794,5,"2024-05-24T22:30:45.028",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899785,1716589845039,-202.17036146,0.000348,30,"2024-05-24T22:30:45.039",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899787,1716589845048,-3398.1692931,0.00034824,2,"2024-05-24T22:30:45.048",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899789,1716589845058,-32476.680496,0.00034824,2,"2024-05-24T22:30:45.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899791,1716589845068,-1908.4290546,0.00034824,2,"2024-05-24T22:30:45.068",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899793,1716589845081,-129374.16698324,0.00034848,2,"2024-05-24T22:30:45.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899796,1716589845092,-157.052505,0.00034848,44,"2024-05-24T22:30:45.092",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899797,1716589845102,-5031.76737515,0.00034848,2,"2024-05-24T22:30:45.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899799,1716589845111,-150.0,0.00034861,2,"2024-05-24T22:30:45.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899800,1716589845120,-189.63171885,0.00034876,7,"2024-05-24T22:30:45.120",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899801,1716589845130,-494.38782564,0.000349,3,"2024-05-24T22:30:45.130",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899802,1716589845139,-171.47681867,0.000349,7,"2024-05-24T22:30:45.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899803,1716589845149,-166.86055703,0.000349,2,"2024-05-24T22:30:45.149",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899804,1716589845160,-293.758931,0.00034905,7,"2024-05-24T22:30:45.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899805,1716589845170,-173.052505,0.00034948,44,"2024-05-24T22:30:45.170",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899806,1716589845179,-2000.0,0.00034986,30,"2024-05-24T22:30:45.179",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899807,1716589845189,-254.03,0.00034989,15,"2024-05-24T22:30:45.189",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899808,1716589845198,-50000.0,0.00035,15,"2024-05-24T22:30:45.198",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899809,1716589845208,-1000.0,0.00035,8,"2024-05-24T22:30:45.208",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899810,1716589845217,-10130.00297997,0.00035,4,"2024-05-24T22:30:45.217",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899812,1716589845226,-26712.51734184,0.00035,6,"2024-05-24T22:30:45.226",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899814,1716589845235,-1288.49531459,0.00035,4,"2024-05-24T22:30:45.235",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899816,1716589845245,-3267.01104015,0.00035,2,"2024-05-24T22:30:45.245",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899818,1716589845255,-560.31,0.00035,10,"2024-05-24T22:30:45.255",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899820,1716589845264,-154.85,0.00035,2,"2024-05-24T22:30:45.264",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899822,1716589845274,-165.32,0.00035,2,"2024-05-24T22:30:45.274",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899824,1716589845283,-6035.50436987,0.00035,5,"2024-05-24T22:30:45.283",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899826,1716589845293,-361.0,0.00035014,120,"2024-05-24T22:30:45.293",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899827,1716589845302,-157.052505,0.00035048,46,"2024-05-24T22:30:45.302",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899829,1716589845311,-150.0,0.00035052,2,"2024-05-24T22:30:45.311",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899831,1716589845321,-166.860557,0.00035067,2,"2024-05-24T22:30:45.321",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899833,1716589845331,-500.0,0.00035068,5,"2024-05-24T22:30:45.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899836,1716589845342,-633.55,0.00035068,5,"2024-05-24T22:30:45.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899838,1716589845354,-617.75,0.00035068,5,"2024-05-24T22:30:45.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899840,1716589845366,-500.0,0.00035068,5,"2024-05-24T22:30:45.366",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899842,1716589845378,-875.35,0.00035068,5,"2024-05-24T22:30:45.378",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899845,1716589845391,-594.97170008,0.00035068,5,"2024-05-24T22:30:45.391",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899847,1716589845405,-631.06,0.00035068,5,"2024-05-24T22:30:45.405",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899849,1716589845418,-500.0,0.00035068,5,"2024-05-24T22:30:45.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899851,1716589845429,-1060.94,0.00035068,5,"2024-05-24T22:30:45.429",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899853,1716589845441,-832.4,0.00035068,5,"2024-05-24T22:30:45.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899855,1716589845451,-669.0,0.000351,24,"2024-05-24T22:30:45.451",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899857,1716589845461,-150.0,0.00035102,2,"2024-05-24T22:30:45.461",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899860,1716589845472,-517.0,0.00035145,2,"2024-05-24T22:30:45.472",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899862,1716589845484,-655.0,0.00035145,2,"2024-05-24T22:30:45.484",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899864,1716589845496,-177.052505,0.00035148,44,"2024-05-24T22:30:45.496",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899866,1716589845507,-150.0,0.00035183,2,"2024-05-24T22:30:45.507",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899867,1716589845519,-2810.02985637,0.00035193,2,"2024-05-24T22:30:45.519",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899876,1716589846213,-270.74804263,0.00017259,2,"2024-05-24T22:30:46.213",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899877,1716589846224,-186.80445877,0.000348,5,"2024-05-24T22:30:46.224",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899878,1716589846237,-80.19554123,0.000348,5,"2024-05-24T22:30:46.237",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899879,1716589846249,-2511.15920431,0.00034807,7,"2024-05-24T22:30:46.249",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899880,1716589846261,-574.35924083,0.00035193,2,"2024-05-24T22:30:46.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899881,1716589846272,-1998.81699811,0.00035193,2,"2024-05-24T22:30:46.272",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899882,1716589846332,-30477.86349789,0.00035193,2,"2024-05-24T22:30:46.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899883,1716589846342,-150.0,0.00035198,2,"2024-05-24T22:30:46.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899884,1716589846354,-198.20802714,0.00035203,2,"2024-05-24T22:30:46.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899885,1716589846365,-11186.0,0.00035218,8,"2024-05-24T22:30:46.365",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899886,1716589846376,-258.2848559,0.00035228,2,"2024-05-24T22:30:46.376",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899887,1716589846388,-166.860557,0.00035233,2,"2024-05-24T22:30:46.388",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899888,1716589846401,-150.0,0.00035247,2,"2024-05-24T22:30:46.401",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899889,1716589846411,-157.052505,0.00035248,46,"2024-05-24T22:30:46.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899890,1716589846422,-150.0,0.00035266,2,"2024-05-24T22:30:46.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899891,1716589846432,-150.0,0.00035298,2,"2024-05-24T22:30:46.432",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899892,1716589846444,-195.53717201,0.000353,2,"2024-05-24T22:30:46.444",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899893,1716589846457,-895.27850814,0.000353,2,"2024-05-24T22:30:46.457",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899894,1716589846470,-256.47900411,0.000353,2,"2024-05-24T22:30:46.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899895,1716589846482,-7224.14,0.00035342,5,"2024-05-24T22:30:46.482",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899896,1716589846494,-500.0,0.00035342,5,"2024-05-24T22:30:46.494",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899897,1716589846507,-617.75,0.00035342,5,"2024-05-24T22:30:46.507",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899898,1716589846517,-500.0,0.00035342,5,"2024-05-24T22:30:46.517",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899899,1716589846527,-875.35,0.00035342,5,"2024-05-24T22:30:46.527",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899900,1716589846538,-631.06,0.00035342,5,"2024-05-24T22:30:46.538",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899901,1716589846548,-500.0,0.00035342,5,"2024-05-24T22:30:46.548",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899902,1716589846558,-1060.94,0.00035342,5,"2024-05-24T22:30:46.558",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899903,1716589846570,-832.4,0.00035342,5,"2024-05-24T22:30:46.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899904,1716589846582,-157.052505,0.00035348,46,"2024-05-24T22:30:46.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899905,1716589846593,-1908.4290546,0.0003535,2,"2024-05-24T22:30:46.593",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899906,1716589846604,-5122.03693974,0.0003535,2,"2024-05-24T22:30:46.604",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899907,1716589846616,-895.27850813,0.0003535,2,"2024-05-24T22:30:46.616",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899908,1716589846627,-3370.6089012,0.00035374,2,"2024-05-24T22:30:46.627",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899909,1716589846637,-3356.8287053,0.00035374,2,"2024-05-24T22:30:46.637",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899910,1716589846648,-3343.0485094,0.00035374,2,"2024-05-24T22:30:46.648",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899911,1716589846661,-32476.680496,0.00035374,2,"2024-05-24T22:30:46.661",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899912,1716589846671,-32476.680496,0.00035374,2,"2024-05-24T22:30:46.671",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899913,1716589846683,-26197.51944953,0.00035374,2,"2024-05-24T22:30:46.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899914,1716589846707,-1703.1,0.00032318,10,"2024-05-24T22:30:46.707",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899915,1716589846718,-182.02773,0.00035374,2,"2024-05-24T22:30:46.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899916,1716589846732,-6097.13331647,0.00035374,2,"2024-05-24T22:30:46.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899917,1716589846744,-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.744",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899918,1716589846755,-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.755",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899919,1716589846766,-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899920,1716589846776,-150.0,0.00035377,2,"2024-05-24T22:30:46.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899921,1716589846786,-150.0,0.0003538,2,"2024-05-24T22:30:46.786",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899922,1716589846796,-1039.00179667,0.00035397,4,"2024-05-24T22:30:46.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899923,1716589846806,-207.96435861,0.00035397,8,"2024-05-24T22:30:46.806",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899924,1716589846816,-321.83343734,0.00035397,4,"2024-05-24T22:30:46.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899925,1716589846827,-6468.41491597,0.00035397,4,"2024-05-24T22:30:46.827",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899926,1716589846837,-500.0,0.00035397,2,"2024-05-24T22:30:46.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899927,1716589846848,-195.87413801,0.00035398,2,"2024-05-24T22:30:46.848",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899928,1716589846859,-12809.87042684,0.00035398,30,"2024-05-24T22:30:46.859",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899929,1716589846871,-2830.38549921,0.00035398,2,"2024-05-24T22:30:46.871",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899930,1716589846882,-32370.23494713,0.00035398,2,"2024-05-24T22:30:46.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899931,1716589846896,-3474.1344,0.00035398,2,"2024-05-24T22:30:46.896",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899932,1716589846916,-585.22668101,0.00035398,2,"2024-05-24T22:30:46.916",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899933,1716589846928,-62699.56443491,0.00035398,2,"2024-05-24T22:30:46.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899934,1716589846939,-4270.15185033,0.00035398,2,"2024-05-24T22:30:46.939",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899935,1716589846952,-2055.95637963,0.00035398,2,"2024-05-24T22:30:46.952",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899936,1716589846965,-415.7195867,0.00035398,2,"2024-05-24T22:30:46.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899941,1716590035601,524.28180258,9e-05,2,"2024-05-24T22:33:55.601",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899942,1716590068210,10469.64371101,6.94e-05,2,"2024-05-24T22:34:28.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899952,1716590788013,-189.15,0.00033386,120,"2024-05-24T22:46:28.013",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899953,1716590788040,-200.0,0.00034156,60,"2024-05-24T22:46:28.040",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899954,1716590788063,-325.0,0.00034559,120,"2024-05-24T22:46:28.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899955,1716590788086,-2000.0,0.00034986,30,"2024-05-24T22:46:28.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899956,1716590788108,-600.0,0.00035,36,"2024-05-24T22:46:28.108",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899957,1716590788130,-325.0,0.00035014,120,"2024-05-24T22:46:28.130",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899958,1716590788154,-200.0,0.00035115,60,"2024-05-24T22:46:28.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899959,1716590788180,-157.052505,0.00035148,44,"2024-05-24T22:46:28.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899960,1716590788205,-2677.95946211,0.00035398,30,"2024-05-24T22:46:28.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899961,1716590788238,-325.0,0.00035468,120,"2024-05-24T22:46:28.238",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899962,1716590788261,-3500.0,0.00035475,120,"2024-05-24T22:46:28.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899963,1716590788286,-1263.30642158,0.00035498,120,"2024-05-24T22:46:28.286",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899964,1716590788316,-1000.0,0.000355,30,"2024-05-24T22:46:28.316",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899965,1716590788341,-1000.0,0.000355,30,"2024-05-24T22:46:28.341",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899966,1716590788362,-1000.0,0.000355,30,"2024-05-24T22:46:28.362",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899967,1716590788385,-1000.0,0.000355,30,"2024-05-24T22:46:28.385",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899968,1716590788408,-1000.0,0.000355,30,"2024-05-24T22:46:28.408",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899969,1716590788430,-1000.0,0.000355,30,"2024-05-24T22:46:28.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899970,1716590788453,-1000.0,0.000355,30,"2024-05-24T22:46:28.453",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899971,1716590788476,-1000.0,0.000355,30,"2024-05-24T22:46:28.476",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899972,1716590788499,-1000.0,0.000355,30,"2024-05-24T22:46:28.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899973,1716590788522,-1000.0,0.000355,30,"2024-05-24T22:46:28.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899974,1716590788545,-1000.0,0.000355,30,"2024-05-24T22:46:28.545",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899975,1716590788566,-1000.0,0.000355,30,"2024-05-24T22:46:28.566",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899976,1716590788588,-1000.0,0.000355,30,"2024-05-24T22:46:28.588",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899977,1716590788611,-1000.0,0.000355,30,"2024-05-24T22:46:28.611",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899978,1716590788635,-1000.0,0.000355,30,"2024-05-24T22:46:28.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899979,1716590788658,-1000.0,0.000355,30,"2024-05-24T22:46:28.658",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899980,1716590788680,-1000.0,0.000355,30,"2024-05-24T22:46:28.680",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899981,1716590788702,-1000.0,0.000355,30,"2024-05-24T22:46:28.702",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899982,1716590788724,-1000.0,0.000355,30,"2024-05-24T22:46:28.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899983,1716590788747,-1000.0,0.000355,30,"2024-05-24T22:46:28.747",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899984,1716590788770,-1000.0,0.000355,30,"2024-05-24T22:46:28.770",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899985,1716590788794,-1000.0,0.000355,30,"2024-05-24T22:46:28.794",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899986,1716590788816,-1000.0,0.000355,30,"2024-05-24T22:46:28.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899987,1716590788839,-1000.0,0.000355,30,"2024-05-24T22:46:28.839",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899988,1716590788861,-1000.0,0.000355,30,"2024-05-24T22:46:28.861",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899989,1716590788885,-1000.0,0.000355,30,"2024-05-24T22:46:28.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899990,1716590788908,-1000.0,0.000355,30,"2024-05-24T22:46:28.908",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899991,1716590788931,-1000.0,0.000355,30,"2024-05-24T22:46:28.931",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899992,1716590788954,-1000.0,0.000355,30,"2024-05-24T22:46:28.954",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899993,1716590788976,-1000.0,0.000355,30,"2024-05-24T22:46:28.976",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899994,1716590788998,-786.89976853,0.000355,30,"2024-05-24T22:46:28.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899995,1716590789021,-153.32957268,0.000355,30,"2024-05-24T22:46:29.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899996,1716590789063,-745.44,0.00035555,30,"2024-05-24T22:46:29.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899997,1716590789087,-745.44,0.00035555,30,"2024-05-24T22:46:29.087",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899998,1716590789111,-745.44,0.00035828,30,"2024-05-24T22:46:29.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899999,1716590789134,-745.44,0.00035828,30,"2024-05-24T22:46:29.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900000,1716590789157,-325.0,0.00035923,120,"2024-05-24T22:46:29.157",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900001,1716590789181,-1800.0,0.00036,37,"2024-05-24T22:46:29.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900002,1716590789204,-500.0,0.00036,30,"2024-05-24T22:46:29.204",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900003,1716590789228,-745.44,0.00036101,30,"2024-05-24T22:46:29.228",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900004,1716590789251,-745.44,0.00036101,30,"2024-05-24T22:46:29.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900005,1716590789275,-450.0,0.0003626,30,"2024-05-24T22:46:29.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900006,1716590789300,-745.44,0.00036374,30,"2024-05-24T22:46:29.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900007,1716590789323,-745.44,0.00036374,30,"2024-05-24T22:46:29.323",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900008,1716590789346,-325.0,0.00036378,120,"2024-05-24T22:46:29.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900009,1716590789369,-745.44,0.00036648,30,"2024-05-24T22:46:29.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900010,1716590789394,-745.44,0.00036648,30,"2024-05-24T22:46:29.394",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900011,1716590789417,-150.0,0.00036728,120,"2024-05-24T22:46:29.417",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900012,1716590789440,-150.0,0.00036811,120,"2024-05-24T22:46:29.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900013,1716590789462,-325.0,0.00036832,120,"2024-05-24T22:46:29.462",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900014,1716590789485,-745.44,0.00036921,30,"2024-05-24T22:46:29.485",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900015,1716590789508,-745.44,0.00036921,30,"2024-05-24T22:46:29.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900016,1716590789530,-1650.0,0.00037,100,"2024-05-24T22:46:29.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900017,1716590789554,-1800.0,0.00037,38,"2024-05-24T22:46:29.554",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900018,1716590789575,-500.0,0.00037,40,"2024-05-24T22:46:29.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900019,1716590789596,-2662.14950037,0.00037035,40,"2024-05-24T22:46:29.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900020,1716590789618,-3312.15520139,0.00037035,40,"2024-05-24T22:46:29.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900021,1716590789639,-2842.28781748,0.00037035,40,"2024-05-24T22:46:29.639",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900022,1716590789660,-3397.19991871,0.00037035,40,"2024-05-24T22:46:29.660",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900023,1716590789683,-5175.38316883,0.00037035,40,"2024-05-24T22:46:29.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900024,1716590789706,-5000.0,0.00037035,40,"2024-05-24T22:46:29.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900025,1716590789731,-5000.0,0.00037035,40,"2024-05-24T22:46:29.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900026,1716590789753,-5000.0,0.00037035,40,"2024-05-24T22:46:29.753",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900027,1716590789776,-5000.0,0.00037035,40,"2024-05-24T22:46:29.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900028,1716590789935,-5000.0,0.00037035,40,"2024-05-24T22:46:29.935",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900029,1716590789959,-5000.0,0.00037035,40,"2024-05-24T22:46:29.959",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900030,1716590789983,-5000.0,0.00037035,40,"2024-05-24T22:46:29.983",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900031,1716590790005,-5000.0,0.00037035,40,"2024-05-24T22:46:30.005",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900032,1716590790030,-5000.0,0.00037035,40,"2024-05-24T22:46:30.030",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900033,1716590790053,-5000.0,0.00037035,40,"2024-05-24T22:46:30.053",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900034,1716590790076,-5000.0,0.00037035,40,"2024-05-24T22:46:30.076",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900035,1716590790101,-5000.0,0.00037035,40,"2024-05-24T22:46:30.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900036,1716590790124,-5000.0,0.00037035,40,"2024-05-24T22:46:30.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900037,1716590790145,-5000.0,0.00037035,40,"2024-05-24T22:46:30.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900038,1716590790168,-5000.0,0.00037035,40,"2024-05-24T22:46:30.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900039,1716590790191,-5000.0,0.00037035,40,"2024-05-24T22:46:30.191",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900040,1716590790213,-5000.0,0.00037035,40,"2024-05-24T22:46:30.213",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900041,1716590790237,-5000.0,0.00037035,40,"2024-05-24T22:46:30.237",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900042,1716590790260,-5000.0,0.00037035,40,"2024-05-24T22:46:30.260",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900043,1716590790282,-5000.0,0.00037035,40,"2024-05-24T22:46:30.282",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900044,1716590790308,-5000.0,0.00037035,40,"2024-05-24T22:46:30.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900045,1716590790332,-150.0,0.00037131,120,"2024-05-24T22:46:30.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900046,1716590790356,-150.0,0.00037142,120,"2024-05-24T22:46:30.356",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900047,1716590790380,-745.44,0.00037194,30,"2024-05-24T22:46:30.380",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900048,1716590790406,-745.44,0.00037194,30,"2024-05-24T22:46:30.406",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900049,1716590790428,-325.0,0.00037287,120,"2024-05-24T22:46:30.428",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900050,1716590790452,-450.0,0.000375,30,"2024-05-24T22:46:30.452",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900051,1716590790478,-151.0,0.000375,30,"2024-05-24T22:46:30.478",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900052,1716590790500,-325.0,0.00037742,120,"2024-05-24T22:46:30.500",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900053,1716590790524,-1800.0,0.00038,39,"2024-05-24T22:46:30.524",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900054,1716590790547,-1500.0,0.00038,30,"2024-05-24T22:46:30.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900055,1716590790569,-1500.0,0.00038,30,"2024-05-24T22:46:30.569",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900056,1716590790592,-1993.0,0.00038,30,"2024-05-24T22:46:30.592",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900057,1716590790615,-606.45820308,0.00038,120,"2024-05-24T22:46:30.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900058,1716590790638,-325.0,0.00038197,120,"2024-05-24T22:46:30.638",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900059,1716590790659,-2000.0,0.00038356,120,"2024-05-24T22:46:30.659",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900060,1716590790683,-2000.0,0.00038356,120,"2024-05-24T22:46:30.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900061,1716590790704,-2000.0,0.00038356,120,"2024-05-24T22:46:30.704",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900062,1716590790728,-2000.0,0.00038356,120,"2024-05-24T22:46:30.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900063,1716590790750,-2000.0,0.00038356,120,"2024-05-24T22:46:30.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900064,1716590790773,-2000.0,0.00038356,120,"2024-05-24T22:46:30.773",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900065,1716590790796,-2000.0,0.00038356,120,"2024-05-24T22:46:30.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900066,1716590790818,-2000.0,0.00038356,120,"2024-05-24T22:46:30.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900067,1716590790841,-2000.0,0.00038356,120,"2024-05-24T22:46:30.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900068,1716590790863,-2000.0,0.00038356,120,"2024-05-24T22:46:30.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900069,1716590790885,-2000.0,0.00038356,120,"2024-05-24T22:46:30.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900070,1716590790907,-2000.0,0.00038356,120,"2024-05-24T22:46:30.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900071,1716590790929,-2000.0,0.00038356,120,"2024-05-24T22:46:30.929",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900072,1716590790953,-176.7877079,0.00038356,120,"2024-05-24T22:46:30.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900073,1716590790975,-325.0,0.00038651,120,"2024-05-24T22:46:30.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900074,1716590790999,-450.0,0.0003874,30,"2024-05-24T22:46:30.999",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900075,1716590791022,-1019.7,0.000388,60,"2024-05-24T22:46:31.022",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900076,1716590791044,-892.67670654,0.000389,30,"2024-05-24T22:46:31.044",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900077,1716590791067,-1000.0,0.00038987,60,"2024-05-24T22:46:31.067",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900078,1716590791091,-1550.0,0.00039,120,"2024-05-24T22:46:31.091",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900079,1716590791114,-1800.0,0.00039,40,"2024-05-24T22:46:31.114",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900080,1716590791136,-1800.0,0.00039,60,"2024-05-24T22:46:31.136",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900081,1716590791158,-325.0,0.00039106,120,"2024-05-24T22:46:31.158",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900082,1716590791180,-563.80683076,0.000394,30,"2024-05-24T22:46:31.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900083,1716590791206,-21357.80305079,0.000395,50,"2024-05-24T22:46:31.206",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900084,1716590791229,-325.0,0.00039561,120,"2024-05-24T22:46:31.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900085,1716590791252,-2194.16707764,0.000399,120,"2024-05-24T22:46:31.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900086,1716590791275,-655.02883298,0.0003998,30,"2024-05-24T22:46:31.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900087,1716590791300,-450.66503732,0.0003998,30,"2024-05-24T22:46:31.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900088,1716590791324,-407.61722314,0.00039986,120,"2024-05-24T22:46:31.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900089,1716590791351,-50000.0,0.0004,30,"2024-05-24T22:46:31.351",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900090,1716590791374,-2887.85327264,0.0004,30,"2024-05-24T22:46:31.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900091,1716590791396,-1470.04462875,0.0004,30,"2024-05-24T22:46:31.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900092,1716590791418,-2329.30067755,0.0004,120,"2024-05-24T22:46:31.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900093,1716590791441,-171.92965095,0.0004,30,"2024-05-24T22:46:31.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900094,1716590791463,-534.50493346,0.0004,30,"2024-05-24T22:46:31.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900095,1716590791486,-2004.88391728,0.0004,120,"2024-05-24T22:46:31.486",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900096,1716590791508,-1367.80752646,0.0004,120,"2024-05-24T22:46:31.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900097,1716590791531,-3005.66233131,0.0004,120,"2024-05-24T22:46:31.531",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900098,1716590791553,-2443.83412647,0.0004,30,"2024-05-24T22:46:31.553",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900099,1716590791575,-2443.0611848,0.0004,120,"2024-05-24T22:46:31.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900100,1716590791597,-1892.71779481,0.0004,120,"2024-05-24T22:46:31.597",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900101,1716590791619,-403.95729843,0.0004,30,"2024-05-24T22:46:31.619",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900102,1716590791641,-200.3841449,0.0004,90,"2024-05-24T22:46:31.641",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900103,1716590791663,-3323.52769966,0.0004,120,"2024-05-24T22:46:31.663",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900104,1716590791685,-2000.0,0.0004,60,"2024-05-24T22:46:31.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900105,1716590791706,-351.0,0.0004,30,"2024-05-24T22:46:31.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900106,1716590791731,-3471.81920069,0.0004,120,"2024-05-24T22:46:31.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900107,1716590791752,-2155.8492055,0.0004,120,"2024-05-24T22:46:31.752",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900108,1716590791775,-1000.0,0.0004,120,"2024-05-24T22:46:31.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900109,1716590791797,-500.0,0.0004,90,"2024-05-24T22:46:31.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900110,1716590791819,-372965.65006929,0.0004,40,"2024-05-24T22:46:31.819",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900111,1716590791841,-2000.0,0.0004,30,"2024-05-24T22:46:31.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900112,1716590791863,-1000.96636158,0.0004,30,"2024-05-24T22:46:31.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900113,1716590791886,-1700.0,0.0004,120,"2024-05-24T22:46:31.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900114,1716590791907,-217.72067247,0.0004,30,"2024-05-24T22:46:31.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900115,1716590791928,-300.0,0.0004,30,"2024-05-24T22:46:31.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900116,1716590791951,-300.0,0.0004,30,"2024-05-24T22:46:31.951",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900117,1716590791973,-300.0,0.0004,30,"2024-05-24T22:46:31.973",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900118,1716590791997,-1039.79061396,0.0004,34,"2024-05-24T22:46:31.997",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900119,1716590792019,-151.77944134,0.0004,30,"2024-05-24T22:46:32.019",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900120,1716590792043,-312.0,0.0004,30,"2024-05-24T22:46:32.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900121,1716590792067,-42246.74747697,0.0004,35,"2024-05-24T22:46:32.067",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900122,1716590792090,-557.16777498,0.0004,30,"2024-05-24T22:46:32.090",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900123,1716590792115,-500.0,0.0004,60,"2024-05-24T22:46:32.115",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900124,1716590792139,-502.12403687,0.0004,120,"2024-05-24T22:46:32.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900125,1716590792160,-117399.00077232,0.0004,120,"2024-05-24T22:46:32.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900126,1716590792182,-1800.0,0.0004,41,"2024-05-24T22:46:32.182",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900127,1716590792204,-164.53393834,0.0004,60,"2024-05-24T22:46:32.204",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900128,1716590792228,-199.0,0.0004,91,"2024-05-24T22:46:32.228",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900129,1716590792251,-72000.0,0.0004,70,"2024-05-24T22:46:32.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900130,1716590792274,-5355.74,0.0004,120,"2024-05-24T22:46:32.274",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900131,1716590792405,-816.27,0.0004,120,"2024-05-24T22:46:32.405",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900132,1716590792429,-393.51709816,0.0004001,30,"2024-05-24T22:46:32.429",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900133,1716590792454,-325.0,0.00040015,120,"2024-05-24T22:46:32.454",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900134,1716590792477,-325.0,0.0004047,120,"2024-05-24T22:46:32.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900135,1716590792499,-500.0,0.0004052,90,"2024-05-24T22:46:32.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900136,1716590792522,-603.0,0.000408,30,"2024-05-24T22:46:32.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900137,1716590792545,-200.0,0.0004085,120,"2024-05-24T22:46:32.545",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900138,1716590792570,-877.0,0.000409,30,"2024-05-24T22:46:32.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900139,1716590792592,-270.71248232,0.00040914,120,"2024-05-24T22:46:32.592",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900140,1716590792614,-325.0,0.00040925,120,"2024-05-24T22:46:32.614",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900141,1716590792635,-1640.71528982,0.00040993,120,"2024-05-24T22:46:32.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900142,1716590792662,-50000.0,0.00041,31,"2024-05-24T22:46:32.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900143,1716590792684,-940.25135556,0.00041,60,"2024-05-24T22:46:32.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900144,1716590792707,-1350.0,0.00041,120,"2024-05-24T22:46:32.707",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900145,1716590792731,-1008.93236967,0.00041,120,"2024-05-24T22:46:32.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900146,1716590792753,-11586.31143934,0.00041,120,"2024-05-24T22:46:32.753",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900147,1716590792775,-250.0,0.00041,30,"2024-05-24T22:46:32.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900148,1716590792797,-717.51,0.00041,120,"2024-05-24T22:46:32.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900149,1716590792819,-580.73882318,0.00041,120,"2024-05-24T22:46:32.819",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900150,1716590792841,-1800.0,0.00041,42,"2024-05-24T22:46:32.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900151,1716590792863,-71000.0,0.00041,80,"2024-05-24T22:46:32.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900152,1716590792884,-151.0,0.00041,38,"2024-05-24T22:46:32.884",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900153,1716590792908,-510.0,0.00041095,120,"2024-05-24T22:46:32.908",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900154,1716590792930,-1000.0,0.00041095,30,"2024-05-24T22:46:32.930",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900155,1716590792953,-1000.0,0.00041095,30,"2024-05-24T22:46:32.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900156,1716590792976,-1000.0,0.00041095,30,"2024-05-24T22:46:32.976",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900157,1716590793004,-1000.0,0.00041095,30,"2024-05-24T22:46:33.004",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900158,1716590793027,-1000.0,0.00041095,30,"2024-05-24T22:46:33.027",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900159,1716590793050,-1000.0,0.00041095,30,"2024-05-24T22:46:33.050",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900160,1716590793072,-1000.0,0.00041095,30,"2024-05-24T22:46:33.072",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900161,1716590793094,-1000.0,0.00041095,30,"2024-05-24T22:46:33.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900162,1716590793116,-1000.0,0.00041095,30,"2024-05-24T22:46:33.116",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900163,1716590793139,-1000.0,0.00041095,30,"2024-05-24T22:46:33.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900164,1716590793162,-1000.0,0.00041095,30,"2024-05-24T22:46:33.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900165,1716590793184,-1000.0,0.00041095,30,"2024-05-24T22:46:33.184",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900166,1716590793207,-1000.0,0.00041095,30,"2024-05-24T22:46:33.207",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900167,1716590793232,-561.34929121,0.00041095,30,"2024-05-24T22:46:33.232",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900168,1716590793254,-4000.0,0.00041096,30,"2024-05-24T22:46:33.254",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900169,1716590793277,-1000.0,0.00041096,30,"2024-05-24T22:46:33.277",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900170,1716590793303,-1000.0,0.00041148,30,"2024-05-24T22:46:33.303",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900171,1716590793325,-1000.0,0.00041199,30,"2024-05-24T22:46:33.325",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900172,1716590793351,-1000.0,0.00041251,30,"2024-05-24T22:46:33.351",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900173,1716590793375,-603.0,0.000413,31,"2024-05-24T22:46:33.375",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900174,1716590793396,-1000.0,0.00041303,30,"2024-05-24T22:46:33.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900175,1716590793418,-1000.0,0.00041354,30,"2024-05-24T22:46:33.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900176,1716590793441,-510.0,0.00041369,120,"2024-05-24T22:46:33.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900177,1716590793463,-325.0,0.0004138,120,"2024-05-24T22:46:33.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900178,1716590793487,-1000.0,0.00041406,30,"2024-05-24T22:46:33.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900179,1716590793508,-1000.0,0.00041458,30,"2024-05-24T22:46:33.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900180,1716590793530,-1000.0,0.00041509,30,"2024-05-24T22:46:33.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900181,1716590793551,-1000.0,0.00041561,30,"2024-05-24T22:46:33.551",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900182,1716590793573,-1000.0,0.00041613,30,"2024-05-24T22:46:33.573",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900183,1716590793595,-644.66582671,0.00041643,120,"2024-05-24T22:46:33.595",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900184,1716590793617,-1000.0,0.00041665,30,"2024-05-24T22:46:33.617",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900185,1716590793640,-1000.0,0.00041716,30,"2024-05-24T22:46:33.640",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900186,1716590793662,-1000.0,0.00041768,30,"2024-05-24T22:46:33.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900187,1716590793685,-603.0,0.000418,31,"2024-05-24T22:46:33.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900188,1716590793708,-1000.0,0.0004182,30,"2024-05-24T22:46:33.708",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900189,1716590793732,-325.0,0.00041834,120,"2024-05-24T22:46:33.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900190,1716590793755,-156.121976,0.00041852,30,"2024-05-24T22:46:33.755",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900191,1716590793777,-1000.0,0.00041871,30,"2024-05-24T22:46:33.777",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900192,1716590793800,-1843.35805192,0.000419,111,"2024-05-24T22:46:33.800",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900193,1716590793823,-1000.0,0.00041923,30,"2024-05-24T22:46:33.823",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900194,1716590793845,-1000.0,0.00041975,30,"2024-05-24T22:46:33.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900195,1716590793867,-2519.5419219,0.0004199,120,"2024-05-24T22:46:33.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900196,1716590793894,-50000.0,0.00042,32,"2024-05-24T22:46:33.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900197,1716590793917,-8462.01088661,0.00042,30,"2024-05-24T22:46:33.917",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900198,1716590793938,-764.6275789,0.00042,120,"2024-05-24T22:46:33.938",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900199,1716590793960,-3207.55262083,0.00042,120,"2024-05-24T22:46:33.960",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900200,1716590793984,-3179.30276034,0.00042,120,"2024-05-24T22:46:33.984",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900201,1716590794007,-1000.0,0.00042,120,"2024-05-24T22:46:34.007",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900202,1716590794030,-500.0,0.00042,120,"2024-05-24T22:46:34.030",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900203,1716590794054,-2000.0,0.00042,30,"2024-05-24T22:46:34.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900204,1716590794076,-20717.91778121,0.00042,30,"2024-05-24T22:46:34.076",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900205,1716590794099,-250.0,0.00042,30,"2024-05-24T22:46:34.099",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900206,1716590794121,-1000.0,0.00042,120,"2024-05-24T22:46:34.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900207,1716590794142,-8358.91643334,0.00042,90,"2024-05-24T22:46:34.142",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900208,1716590794166,-964.06084901,0.00042,120,"2024-05-24T22:46:34.166",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900209,1716590794188,-2950.0,0.00042,120,"2024-05-24T22:46:34.188",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900210,1716590794212,-164.2,0.00042,120,"2024-05-24T22:46:34.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900211,1716590794251,-1800.0,0.00042,43,"2024-05-24T22:46:34.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900212,1716590794275,-72000.0,0.00042,90,"2024-05-24T22:46:34.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900213,1716590794298,-2280.89404676,0.00042,60,"2024-05-24T22:46:34.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900214,1716590794324,-1000.0,0.00042026,30,"2024-05-24T22:46:34.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900215,1716590794347,-1000.0,0.00042078,30,"2024-05-24T22:46:34.347",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900216,1716590794372,-1000.0,0.0004213,30,"2024-05-24T22:46:34.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900217,1716590794397,-1000.0,0.00042181,30,"2024-05-24T22:46:34.397",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900218,1716590794421,-1000.0,0.00042233,30,"2024-05-24T22:46:34.421",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900219,1716590794446,-1000.0,0.00042285,30,"2024-05-24T22:46:34.446",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900220,1716590794471,-527.75502,0.00042288,30,"2024-05-24T22:46:34.471",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900221,1716590794498,-325.0,0.00042289,120,"2024-05-24T22:46:34.498",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900222,1716590794521,-603.0,0.000423,32,"2024-05-24T22:46:34.521",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900223,1716590794547,-1000.0,0.00042337,30,"2024-05-24T22:46:34.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900224,1716590794571,-1000.0,0.00042388,30,"2024-05-24T22:46:34.571",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900225,1716590794594,-980.39,0.000424,120,"2024-05-24T22:46:34.594",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900226,1716590794618,-2126.68,0.000424,120,"2024-05-24T22:46:34.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900227,1716590794643,-327.86,0.000424,120,"2024-05-24T22:46:34.643",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900228,1716590794667,-1000.0,0.0004244,30,"2024-05-24T22:46:34.667",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900229,1716590794689,-527.75502,0.00042488,30,"2024-05-24T22:46:34.689",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900230,1716590794712,-1000.0,0.00042492,30,"2024-05-24T22:46:34.712",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900231,1716590794735,-493.84004854,0.000425,33,"2024-05-24T22:46:34.735",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900232,1716590794758,-1000.0,0.00042543,30,"2024-05-24T22:46:34.758",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900233,1716590794780,-1000.0,0.00042595,30,"2024-05-24T22:46:34.780",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900234,1716590794947,-1000.0,0.00042647,30,"2024-05-24T22:46:34.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900235,1716590794991,-570.79968283,0.0004267,30,"2024-05-24T22:46:34.991",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900236,1716590795013,-527.75502,0.00042688,30,"2024-05-24T22:46:35.013",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900237,1716590795036,-1000.0,0.00042698,30,"2024-05-24T22:46:35.036",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900238,1716590795058,-2446.0,0.000427,92,"2024-05-24T22:46:35.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900239,1716590795080,-325.0,0.00042744,120,"2024-05-24T22:46:35.080",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900240,1716590795102,-1000.0,0.0004275,30,"2024-05-24T22:46:35.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900241,1716590795124,-1913.49897821,0.000428,90,"2024-05-24T22:46:35.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900242,1716590795146,-603.0,0.000428,32,"2024-05-24T22:46:35.146",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900243,1716590795168,-1000.0,0.00042802,30,"2024-05-24T22:46:35.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900244,1716590795189,-1000.0,0.00042853,30,"2024-05-24T22:46:35.189",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900245,1716590795210,-527.75502,0.00042888,30,"2024-05-24T22:46:35.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900246,1716590795233,-999.99999999,0.000429,30,"2024-05-24T22:46:35.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900247,1716590795255,-28404.5767073,0.000429,30,"2024-05-24T22:46:35.255",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900248,1716590795277,-1000.0,0.00042905,30,"2024-05-24T22:46:35.277",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900249,1716590795302,-1000.0,0.00042957,30,"2024-05-24T22:46:35.302",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900250,1716590795324,-407.0,0.00042986,120,"2024-05-24T22:46:35.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900251,1716590795352,-50000.0,0.00043,33,"2024-05-24T22:46:35.352",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900252,1716590795374,-9762.67917236,0.00043,30,"2024-05-24T22:46:35.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900253,1716590795397,-1150.0,0.00043,120,"2024-05-24T22:46:35.397",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900254,1716590795419,-300.1219089,0.00043,120,"2024-05-24T22:46:35.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900255,1716590795440,-2000.0,0.00043,30,"2024-05-24T22:46:35.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900256,1716590795466,-472.23678054,0.00043,30,"2024-05-24T22:46:35.466",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900257,1716590795490,-721.85529852,0.00043,120,"2024-05-24T22:46:35.490",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900258,1716590795512,-530958.63681117,0.00043,30,"2024-05-24T22:46:35.512",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900259,1716590795537,-250.0,0.00043,30,"2024-05-24T22:46:35.537",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900260,1716590795559,-1000.0,0.00043,120,"2024-05-24T22:46:35.559",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900261,1716590795582,-2022.0,0.00043,60,"2024-05-24T22:46:35.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900262,1716590795604,-3800.44680422,0.00043,60,"2024-05-24T22:46:35.604",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900263,1716590795626,-1608.51,0.00043,120,"2024-05-24T22:46:35.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900264,1716590795649,-428.94263913,0.00043,30,"2024-05-24T22:46:35.649",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900265,1716590795673,-50193.48746293,0.00043,90,"2024-05-24T22:46:35.673",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900266,1716590795695,-135838.65903417,0.00043,30,"2024-05-24T22:46:35.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900267,1716590795716,-472133.95574773,0.00043,30,"2024-05-24T22:46:35.716",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900268,1716590795738,-95000.0,0.00043,120,"2024-05-24T22:46:35.738",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900269,1716590795760,-1000.0,0.00043009,30,"2024-05-24T22:46:35.760",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900270,1716590795783,-1000.0,0.0004306,30,"2024-05-24T22:46:35.783",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900271,1716590795805,-1000.0,0.00043112,30,"2024-05-24T22:46:35.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900272,1716590795829,-1071.89023258,0.00043123,60,"2024-05-24T22:46:35.829",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900273,1716590795852,-1000.0,0.00043164,30,"2024-05-24T22:46:35.852",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900274,1716590795874,-328.0,0.00043198,120,"2024-05-24T22:46:35.874",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900275,1716590795896,-1000.0,0.00043205,60,"2024-05-24T22:46:35.896",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900276,1716590795919,-1000.0,0.00043215,30,"2024-05-24T22:46:35.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900277,1716590795942,-1000.0,0.00043267,30,"2024-05-24T22:46:35.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900278,1716590795965,-527.75502,0.00043288,30,"2024-05-24T22:46:35.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900279,1716590795989,-1160.18920145,0.000433,60,"2024-05-24T22:46:35.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900280,1716590796014,-603.0,0.000433,33,"2024-05-24T22:46:36.014",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900281,1716590796043,-1000.0,0.00043301,60,"2024-05-24T22:46:36.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900282,1716590796070,-1000.0,0.00043319,30,"2024-05-24T22:46:36.070",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900283,1716590796095,-1000.0,0.0004337,30,"2024-05-24T22:46:36.095",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900284,1716590796119,-1000.0,0.00043422,30,"2024-05-24T22:46:36.119",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900285,1716590796143,-1018.30413866,0.0004345,60,"2024-05-24T22:46:36.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900286,1716590796169,-1000.0,0.00043474,30,"2024-05-24T22:46:36.169",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900287,1716590796194,-1000.0,0.00043479,60,"2024-05-24T22:46:36.194",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900288,1716590796219,-527.75502,0.00043488,30,"2024-05-24T22:46:36.219",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900289,1716590796244,-1000.0,0.00043525,30,"2024-05-24T22:46:36.244",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900290,1716590796268,-1000.0,0.00043575,60,"2024-05-24T22:46:36.268",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900291,1716590796291,-1000.0,0.00043577,30,"2024-05-24T22:46:36.291",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900292,1716590796318,-1000.0,0.000436,120,"2024-05-24T22:46:36.318",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900293,1716590796353,-1000.0,0.000436,120,"2024-05-24T22:46:36.353",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900294,1716590796379,-1000.0,0.000436,120,"2024-05-24T22:46:36.379",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900295,1716590796406,-1000.0,0.000436,120,"2024-05-24T22:46:36.406",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900296,1716590796431,-1000.0,0.000436,120,"2024-05-24T22:46:36.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900297,1716590796455,-3191.53292461,0.00043602,120,"2024-05-24T22:46:36.455",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900298,1716590796479,-1000.0,0.00043629,30,"2024-05-24T22:46:36.479",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900299,1716590796502,-1000.0,0.00043657,60,"2024-05-24T22:46:36.502",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900300,1716590796526,-1000.0,0.00043681,30,"2024-05-24T22:46:36.526",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900301,1716590796550,-527.75502,0.00043688,30,"2024-05-24T22:46:36.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900302,1716590796575,-1000.0,0.00043732,30,"2024-05-24T22:46:36.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900303,1716590796599,-1000.0,0.00043753,60,"2024-05-24T22:46:36.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900304,1716590796626,-1000.0,0.00043784,30,"2024-05-24T22:46:36.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900305,1716590796651,-1000.0,0.000438,120,"2024-05-24T22:46:36.651",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900306,1716590796674,-1000.0,0.000438,120,"2024-05-24T22:46:36.674",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900307,1716590796699,-1000.0,0.000438,120,"2024-05-24T22:46:36.699",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900308,1716590796726,-1000.0,0.000438,120,"2024-05-24T22:46:36.726",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900309,1716590796750,-1000.0,0.000438,120,"2024-05-24T22:46:36.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900310,1716590796772,-603.0,0.000438,33,"2024-05-24T22:46:36.772",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900311,1716590796794,-1000.0,0.00043835,60,"2024-05-24T22:46:36.794",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900312,1716590796818,-1000.0,0.00043835,60,"2024-05-24T22:46:36.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900313,1716590796841,-1000.0,0.00043835,60,"2024-05-24T22:46:36.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900314,1716590796863,-1000.0,0.00043835,60,"2024-05-24T22:46:36.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900315,1716590796886,-1000.0,0.00043835,60,"2024-05-24T22:46:36.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900316,1716590796909,-1000.0,0.00043835,60,"2024-05-24T22:46:36.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900317,1716590796931,-1000.0,0.00043835,60,"2024-05-24T22:46:36.931",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900318,1716590796955,-1000.0,0.00043835,60,"2024-05-24T22:46:36.955",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900319,1716590796979,-1000.0,0.00043835,60,"2024-05-24T22:46:36.979",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900320,1716590797002,-1000.0,0.00043835,60,"2024-05-24T22:46:37.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900321,1716590797029,-1000.0,0.00043835,60,"2024-05-24T22:46:37.029",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900322,1716590797053,-1000.0,0.00043835,60,"2024-05-24T22:46:37.053",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900323,1716590797075,-1000.0,0.00043835,60,"2024-05-24T22:46:37.075",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900324,1716590797098,-1000.0,0.00043835,60,"2024-05-24T22:46:37.098",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900325,1716590797121,-1000.0,0.00043835,60,"2024-05-24T22:46:37.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900326,1716590797143,-1000.0,0.00043835,60,"2024-05-24T22:46:37.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900327,1716590797168,-500.0,0.00043835,120,"2024-05-24T22:46:37.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900328,1716590797193,-500.0,0.00043835,120,"2024-05-24T22:46:37.193",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900329,1716590797216,-500.0,0.00043835,120,"2024-05-24T22:46:37.216",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900330,1716590797241,-500.0,0.00043835,120,"2024-05-24T22:46:37.241",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900331,1716590797265,-500.0,0.00043835,120,"2024-05-24T22:46:37.265",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900332,1716590797288,-500.0,0.00043835,120,"2024-05-24T22:46:37.288",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900333,1716590797315,-500.0,0.00043835,120,"2024-05-24T22:46:37.315",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900334,1716590797340,-500.0,0.00043835,120,"2024-05-24T22:46:37.340",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900335,1716590797364,-500.0,0.00043835,120,"2024-05-24T22:46:37.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900336,1716590797387,-500.0,0.00043835,120,"2024-05-24T22:46:37.387",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900337,1716590797411,-500.0,0.00043835,120,"2024-05-24T22:46:37.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900338,1716590797607,-500.0,0.00043835,120,"2024-05-24T22:46:37.607",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900339,1716590797632,-500.0,0.00043835,120,"2024-05-24T22:46:37.632",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900340,1716590797655,-500.0,0.00043835,120,"2024-05-24T22:46:37.655",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900341,1716590797680,-500.0,0.00043835,120,"2024-05-24T22:46:37.680",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900342,1716590797704,-500.0,0.00043835,120,"2024-05-24T22:46:37.704",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900343,1716590797728,-500.0,0.00043835,120,"2024-05-24T22:46:37.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900344,1716590797750,-500.0,0.00043835,120,"2024-05-24T22:46:37.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900345,1716590797774,-500.0,0.00043835,120,"2024-05-24T22:46:37.774",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900346,1716590797799,-514.59231937,0.00043835,120,"2024-05-24T22:46:37.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900347,1716590797822,-3000.0,0.00043835,120,"2024-05-24T22:46:37.822",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900348,1716590797845,-1206.07511805,0.00043836,30,"2024-05-24T22:46:37.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900349,1716590797870,-269.3,0.00043836,30,"2024-05-24T22:46:37.870",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900350,1716590797894,-1000.0,0.00043849,60,"2024-05-24T22:46:37.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900351,1716590797919,-1000.0,0.00043876,90,"2024-05-24T22:46:37.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900352,1716590797942,-527.75502,0.00043888,30,"2024-05-24T22:46:37.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900353,1716590797965,-3128.81742396,0.000439,120,"2024-05-24T22:46:37.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900354,1716590797990,-5532.52661575,0.000439,30,"2024-05-24T22:46:37.990",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900355,1716590798012,-1000.0,0.00043931,60,"2024-05-24T22:46:38.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900356,1716590798035,-407.0,0.00043986,120,"2024-05-24T22:46:38.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900357,1716590798063,-50000.0,0.00044,34,"2024-05-24T22:46:38.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900358,1716590798086,-1000.0,0.00044,120,"2024-05-24T22:46:38.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900359,1716590798108,-178.42038969,0.00044,120,"2024-05-24T22:46:38.108",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900360,1716590798131,-10748.50515107,0.00044,120,"2024-05-24T22:46:38.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900361,1716590798154,-607.84717865,0.00044,30,"2024-05-24T22:46:38.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900362,1716590798177,-2000.0,0.00044,30,"2024-05-24T22:46:38.177",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900363,1716590798200,-1000.34486548,0.00044,30,"2024-05-24T22:46:38.200",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900364,1716590798223,-1164.47738957,0.00044,30,"2024-05-24T22:46:38.223",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900365,1716590798248,-250.0,0.00044,30,"2024-05-24T22:46:38.248",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900366,1716590798270,-1000.0,0.00044,120,"2024-05-24T22:46:38.270",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900367,1716590798292,-10105.5450073,0.00044,120,"2024-05-24T22:46:38.292",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900368,1716590798319,-6157.76944452,0.00044,120,"2024-05-24T22:46:38.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900369,1716590798342,-527.79790482,0.00044,30,"2024-05-24T22:46:38.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900370,1716590798366,-1780.79073171,0.00044,120,"2024-05-24T22:46:38.366",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900371,1716590798390,-200.0,0.00044,120,"2024-05-24T22:46:38.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900372,1716590798414,-584.106995,0.00044,44,"2024-05-24T22:46:38.414",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900373,1716590798437,-80866.36808982,0.000441,30,"2024-05-24T22:46:38.437",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900374,1716590816860,-886.79824869,0.000389,30,"2024-05-24T22:46:56.860",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900375,1716590816886,-394.3931496,0.0004001,30,"2024-05-24T22:46:56.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900376,1716590816915,-18538.68012129,0.00042,30,"2024-05-24T22:46:56.915",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900377,1716590816940,-268.716,0.00042908,30,"2024-05-24T22:46:56.940",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900378,1716590816967,-84109.10573977,0.000441,30,"2024-05-24T22:46:56.967",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900379,1716590816990,-1000.0,0.00044109,60,"2024-05-24T22:46:56.990",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900380,1716590817012,-1455.25884964,0.000442,120,"2024-05-24T22:46:57.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900381,1716590817035,-2514.71,0.000442,120,"2024-05-24T22:46:57.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900382,1716590817057,-250.0,0.000443,30,"2024-05-24T22:46:57.057",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900383,1716590817079,-603.0,0.000443,34,"2024-05-24T22:46:57.079",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900384,1716590817101,-1000.0,0.00044347,90,"2024-05-24T22:46:57.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900385,1716590817123,-30000.0,0.00044355,30,"2024-05-24T22:46:57.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900386,1716590817145,-1000.0,0.00044383,60,"2024-05-24T22:46:57.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900387,1716590817168,-2551.95,0.000444,120,"2024-05-24T22:46:57.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900388,1716590817190,-2992.17340974,0.000444,120,"2024-05-24T22:46:57.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900389,1716590817212,-1020.0,0.000444,30,"2024-05-24T22:46:57.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900390,1716590817234,-200.22605525,0.000444,60,"2024-05-24T22:46:57.234",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900391,1716590817257,-501.39489692,0.000445,60,"2024-05-24T22:46:57.257",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900392,1716590817280,-151.0,0.000445,45,"2024-05-24T22:46:57.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900393,1716590817306,-3000.0,0.00044657,120,"2024-05-24T22:46:57.306",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900394,1716590817331,-101851.57669424,0.000447,120,"2024-05-24T22:46:57.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900395,1716590817358,-3831.36519924,0.00044798,120,"2024-05-24T22:46:57.358",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900396,1716590817386,-558412.43052028,0.000448,60,"2024-05-24T22:46:57.386",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900397,1716590817410,-216.07546139,0.000448,30,"2024-05-24T22:46:57.410",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900398,1716590817438,-3931.61363733,0.000448,120,"2024-05-24T22:46:57.438",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900399,1716590817462,-289.04046976,0.000448,120,"2024-05-24T22:46:57.462",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900400,1716590817487,-765.07622708,0.000448,35,"2024-05-24T22:46:57.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900401,1716590817508,-25724.68032846,0.000448,120,"2024-05-24T22:46:57.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900402,1716590817530,-134789.41417643,0.000448,120,"2024-05-24T22:46:57.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900403,1716590817552,-604.098528,0.000448,34,"2024-05-24T22:46:57.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900404,1716590817574,-275.22623116,0.000449,120,"2024-05-24T22:46:57.574",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900405,1716590817596,-24937.44008399,0.000449,30,"2024-05-24T22:46:57.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900406,1716590817619,-500.0,0.00044931,120,"2024-05-24T22:46:57.619",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900407,1716590817640,-175.0,0.00044931,120,"2024-05-24T22:46:57.640",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900408,1716590817662,-202.99096782,0.0004498,30,"2024-05-24T22:46:57.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900409,1716590817685,-1000.0,0.00044999,120,"2024-05-24T22:46:57.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900410,1716590817709,-50000.0,0.00045,35,"2024-05-24T22:46:57.709",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900411,1716590817731,-800.79154046,0.00045,30,"2024-05-24T22:46:57.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900412,1716590817754,-151.0,0.00045,120,"2024-05-24T22:46:57.754",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900413,1716590817775,-417.77168852,0.00045,30,"2024-05-24T22:46:57.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900414,1716590817928,-410.0,0.00045,120,"2024-05-24T22:46:57.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900415,1716590817950,-500.0,0.00045,120,"2024-05-24T22:46:57.950",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900416,1716590817972,-500.0,0.00045,120,"2024-05-24T22:46:57.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900417,1716590817998,-500.0,0.00045,30,"2024-05-24T22:46:57.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900418,1716590818022,-950.0,0.00045,120,"2024-05-24T22:46:58.022",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900419,1716590818043,-511.0,0.00045,120,"2024-05-24T22:46:58.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900420,1716590818066,-150.999999,0.00045,120,"2024-05-24T22:46:58.066",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900421,1716590818088,-3726.0,0.00045,120,"2024-05-24T22:46:58.088",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900422,1716590818110,-150.0,0.00045,120,"2024-05-24T22:46:58.110",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900423,1716590818132,-2231.0,0.00045,30,"2024-05-24T22:46:58.132",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900424,1716590818153,-2000.0,0.00045,30,"2024-05-24T22:46:58.153",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900425,1716590818176,-2500.0,0.00045,120,"2024-05-24T22:46:58.176",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900426,1716590818197,-1143.0,0.00045,120,"2024-05-24T22:46:58.197",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900427,1716590818219,-1143.09285103,0.00045,120,"2024-05-24T22:46:58.219",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900428,1716590818242,-2130.20909818,0.00045,120,"2024-05-24T22:46:58.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900429,1716590818266,-2031.78712121,0.00045,30,"2024-05-24T22:46:58.266",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900430,1716590818289,-5184.36440697,0.00045,30,"2024-05-24T22:46:58.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900431,1716590818314,-300.0,0.00045,60,"2024-05-24T22:46:58.314",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900432,1716590818335,-300.0,0.00045,60,"2024-05-24T22:46:58.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900433,1716590818359,-1085.0,0.00045,120,"2024-05-24T22:46:58.359",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900434,1716590818382,-21950.0,0.00045,30,"2024-05-24T22:46:58.382",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900435,1716590818404,-2500.0,0.00045,120,"2024-05-24T22:46:58.404",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900436,1716590818427,-2500.0,0.00045,120,"2024-05-24T22:46:58.427",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900437,1716590818448,-2000.0,0.00045,120,"2024-05-24T22:46:58.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900438,1716590818470,-2500.0,0.00045,120,"2024-05-24T22:46:58.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900439,1716590818492,-2500.0,0.00045,120,"2024-05-24T22:46:58.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900440,1716590818517,-2500.0,0.00045,120,"2024-05-24T22:46:58.517",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900441,1716590818539,-2500.0,0.00045,120,"2024-05-24T22:46:58.539",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900442,1716590818562,-2500.0,0.00045,120,"2024-05-24T22:46:58.562",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900443,1716590818584,-2500.0,0.00045,120,"2024-05-24T22:46:58.584",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900444,1716590818606,-2500.0,0.00045,120,"2024-05-24T22:46:58.606",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900445,1716590818628,-2500.0,0.00045,120,"2024-05-24T22:46:58.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900446,1716590818649,-5372.47555595,0.00045,120,"2024-05-24T22:46:58.649",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900447,1716590818672,-500.0,0.00045,60,"2024-05-24T22:46:58.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900448,1716590818695,-500.0,0.00045,60,"2024-05-24T22:46:58.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900449,1716590818718,-500.0,0.00045,60,"2024-05-24T22:46:58.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900450,1716590818740,-500.0,0.00045,60,"2024-05-24T22:46:58.740",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900451,1716590818763,-500.0,0.00045,60,"2024-05-24T22:46:58.763",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900452,1716590818785,-500.0,0.00045,60,"2024-05-24T22:46:58.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900453,1716590818808,-500.0,0.00045,60,"2024-05-24T22:46:58.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900454,1716590818831,-500.0,0.00045,60,"2024-05-24T22:46:58.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900455,1716590818854,-500.0,0.00045,60,"2024-05-24T22:46:58.854",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900456,1716590818878,-500.0,0.00045,60,"2024-05-24T22:46:58.878",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900457,1716590818901,-500.0,0.00045,60,"2024-05-24T22:46:58.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900458,1716590818924,-500.0,0.00045,60,"2024-05-24T22:46:58.924",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900459,1716590818949,-500.0,0.00045,60,"2024-05-24T22:46:58.949",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900460,1716590818972,-500.0,0.00045,60,"2024-05-24T22:46:58.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900461,1716590818994,-592.0,0.00045,60,"2024-05-24T22:46:58.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900462,1716590819017,-500.0,0.00045,60,"2024-05-24T22:46:59.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900463,1716590819040,-500.0,0.00045,60,"2024-05-24T22:46:59.040",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900464,1716590819062,-500.0,0.00045,60,"2024-05-24T22:46:59.062",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900465,1716590819084,-632.0,0.00045,60,"2024-05-24T22:46:59.084",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900466,1716590819107,-216.88,0.00045,120,"2024-05-24T22:46:59.107",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900467,1716590819131,-1500.42,0.00045,30,"2024-05-24T22:46:59.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900468,1716590819156,-2500.0,0.00045,120,"2024-05-24T22:46:59.156",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900469,1716590819181,-151.0,0.00045,120,"2024-05-24T22:46:59.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900470,1716590819203,-1250.30443214,0.00045,45,"2024-05-24T22:46:59.203",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900471,1716590819225,-335.40082556,0.00045,35,"2024-05-24T22:46:59.225",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900472,1716590819250,-796.429803,0.00045,120,"2024-05-24T22:46:59.250",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900473,1716590819273,-1367.78388668,0.00045,30,"2024-05-24T22:46:59.273",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900474,1716590819295,-2161.78725713,0.00045,120,"2024-05-24T22:46:59.295",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900475,1716590819324,-10000.0,0.00045,120,"2024-05-24T22:46:59.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900476,1716590819350,-1099.86981009,0.00045,120,"2024-05-24T22:46:59.350",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900477,1716590819373,-1310401.54511349,0.00045,30,"2024-05-24T22:46:59.373",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900478,1716590819396,-2282.85517312,0.00045,120,"2024-05-24T22:46:59.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900479,1716590819419,-3402.13291418,0.00045,30,"2024-05-24T22:46:59.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900480,1716590819441,-3204.7317,0.0004514,30,"2024-05-24T22:46:59.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900481,1716590819463,-250.0,0.00045421,60,"2024-05-24T22:46:59.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900482,1716590819489,-3000.0,0.00045479,120,"2024-05-24T22:46:59.489",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900483,1716590819513,-151.0,0.00045699,120,"2024-05-24T22:46:59.513",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900484,1716590819536,-5495.14758676,0.000457,90,"2024-05-24T22:46:59.536",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900485,1716590819561,-201.99012786,0.000458,120,"2024-05-24T22:46:59.561",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900486,1716590819585,-497424.79411259,0.000458,45,"2024-05-24T22:46:59.585",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900487,1716590823236,-2575.20588741,0.000458,45,"2024-05-24T22:47:03.236",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900488,1716590823261,-404041.34,0.000458,45,"2024-05-24T22:47:03.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900489,1716590823283,-14193.13893211,0.00045888,60,"2024-05-24T22:47:03.283",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900490,1716590823309,-5381.2,0.0004591,111,"2024-05-24T22:47:03.309",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900491,1716590823335,-50000.0,0.00046,36,"2024-05-24T22:47:03.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900492,1716590823364,-500.0,0.00046,30,"2024-05-24T22:47:03.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900493,1716590823390,-1000.0,0.00046,30,"2024-05-24T22:47:03.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900494,1716590823414,-2000.0,0.00046,30,"2024-05-24T22:47:03.414",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900495,1716590823436,-2100.0,0.00046,60,"2024-05-24T22:47:03.436",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900496,1716590823460,-1000.0,0.00046,120,"2024-05-24T22:47:03.460",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900497,1716590823483,-159.04601721,0.00046,30,"2024-05-24T22:47:03.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900498,1716590823506,-1810.41,0.00046,30,"2024-05-24T22:47:03.506",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900499,1716590823529,-2509.0,0.00046,120,"2024-05-24T22:47:03.529",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900500,1716590823552,-603.58061595,0.00046,120,"2024-05-24T22:47:03.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900501,1716590823575,-151.0,0.00046164,120,"2024-05-24T22:47:03.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900502,1716590823599,-3000.0,0.00046301,120,"2024-05-24T22:47:03.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900503,1716590823622,-151.0,0.00046384,120,"2024-05-24T22:47:03.622",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900504,1716590823645,-2500.0,0.000465,60,"2024-05-24T22:47:03.645",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900505,1716590823668,-2718.72,0.000465,120,"2024-05-24T22:47:03.668",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900506,1716590823834,-165.0,0.00046505,120,"2024-05-24T22:47:03.834",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900507,1716590825121,3134.0,0.00046505,120,"2024-05-24T22:47:05.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900508,1716590826553,216.0,0.00046435,120,"2024-05-24T22:47:06.553",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900509,1716590828313,897.49688171,0.000389,30,"2024-05-24T22:47:08.313",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900511,1716590831542,349.44957669,0.00038,120,"2024-05-24T22:47:11.542",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900512,1716590833144,2664.05606439,0.000402,120,"2024-05-24T22:47:13.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900514,1716590834312,177.54354453,0.0004,120,"2024-05-24T22:47:14.312",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900515,1716590838154,2664.05606436,0.000402,120,"2024-05-24T22:47:18.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900536,1716590974836,500.0,6.94e-05,2,"2024-05-24T22:49:34.836",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900537,1716590975284,500.0,6.94e-05,2,"2024-05-24T22:49:35.284",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900538,1716590975706,500.0,6.94e-05,2,"2024-05-24T22:49:35.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900539,1716590976068,500.0,6.94e-05,2,"2024-05-24T22:49:36.068",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900540,1716590976644,500.0,6.94e-05,2,"2024-05-24T22:49:36.644",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900541,1716590977150,500.0,6.94e-05,2,"2024-05-24T22:49:37.150",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900542,1716590977332,500.0,6.94e-05,2,"2024-05-24T22:49:37.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900543,1716590977684,500.0,6.94e-05,2,"2024-05-24T22:49:37.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900544,1716590978126,500.0,6.94e-05,2,"2024-05-24T22:49:38.126",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900545,1716590978483,500.0,6.94e-05,2,"2024-05-24T22:49:38.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900546,1716590978909,500.0,6.94e-05,2,"2024-05-24T22:49:38.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900547,1716590979276,500.0,6.94e-05,2,"2024-05-24T22:49:39.276",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900548,1716590979631,500.0,6.94e-05,2,"2024-05-24T22:49:39.631",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900549,1716590979998,500.0,6.94e-05,2,"2024-05-24T22:49:39.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900550,1716590980338,500.0,6.94e-05,2,"2024-05-24T22:49:40.338",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900551,1716590980729,500.0,6.94e-05,2,"2024-05-24T22:49:40.729",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900552,1716590981055,500.0,6.94e-05,2,"2024-05-24T22:49:41.055",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900553,1716590981439,500.0,6.94e-05,2,"2024-05-24T22:49:41.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900554,1716590981784,500.0,6.94e-05,2,"2024-05-24T22:49:41.784",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900555,1716590982145,522.0,6.94e-05,2,"2024-05-24T22:49:42.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900577,1716591032298,-635.09,0.00010959,2,"2024-05-24T22:50:32.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900579,1716591032308,-523.82451147,0.00012898,2,"2024-05-24T22:50:32.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900581,1716591032319,-150.0,0.00012899,2,"2024-05-24T22:50:32.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900583,1716591032330,-1000.0,0.000129,2,"2024-05-24T22:50:32.330",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900585,1716591032340,-109.22638853,0.000129,2,"2024-05-24T22:50:32.340",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900587,1716591032431,-57.63416847,0.000129,2,"2024-05-24T22:50:32.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900588,1716591032442,-185.47580281,0.000129,2,"2024-05-24T22:50:32.442",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900589,1716591032453,-1692.33873447,0.000129,2,"2024-05-24T22:50:32.453",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900590,1716591032469,-1722.35255869,0.000129,2,"2024-05-24T22:50:32.469",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900591,1716591032482,-298.42616939,0.000129,2,"2024-05-24T22:50:32.482",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900592,1716591032492,-150.0,0.00012999,2,"2024-05-24T22:50:32.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900593,1716591032502,-105.7333442,0.00012999,2,"2024-05-24T22:50:32.502",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900594,1716591032514,-44.2666558,0.00012999,2,"2024-05-24T22:50:32.514",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900595,1716591032523,-150.0,0.00012999,2,"2024-05-24T22:50:32.523",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900596,1716591032533,-1762.10927774,0.00013,2,"2024-05-24T22:50:32.533",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900597,1716591032547,-688.1,0.00013,2,"2024-05-24T22:50:32.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900598,1716591032558,-1578.18428588,0.00013,2,"2024-05-24T22:50:32.558",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900599,1716591032570,-3795.6677,0.00013,2,"2024-05-24T22:50:32.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900600,1716591032582,-5439.96,0.00013,2,"2024-05-24T22:50:32.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900601,1716591032654,-7688.27965313,0.00013,2,"2024-05-24T22:50:32.654",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900620,1716591038654,-567.6803,0.00013,2,"2024-05-24T22:50:38.654",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900621,1716591038666,-6766064.22496145,0.00013,2,"2024-05-24T22:50:38.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900622,1716591038677,-916954.13988715,0.00013,2,"2024-05-24T22:50:38.677",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900623,1716591038690,-1492.0,0.00013,2,"2024-05-24T22:50:38.690",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900624,1716591038702,-13858.66503612,0.00013,2,"2024-05-24T22:50:38.702",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900625,1716591041295,-324.54627222,0.000129,2,"2024-05-24T22:50:41.295",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900626,1716591041306,-36731.73286479,0.00013,2,"2024-05-24T22:50:41.306",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900627,1716591041317,-1451.8542977,0.00013,2,"2024-05-24T22:50:41.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900628,1716591042185,-713289.69879545,0.00013,2,"2024-05-24T22:50:42.185",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900629,1716591042197,-556053.03688337,0.00013,2,"2024-05-24T22:50:42.197",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900630,1716591042206,-87493.15790209,0.00013,2,"2024-05-24T22:50:42.206",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900631,1716591042221,-641.52325488,0.00013,2,"2024-05-24T22:50:42.221",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900632,1716591042233,-10859.67599997,0.00013,2,"2024-05-24T22:50:42.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900633,1716591042331,-1977.01821,0.00013,2,"2024-05-24T22:50:42.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900634,1716591042343,-1477.63566487,0.00013,2,"2024-05-24T22:50:42.343",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900635,1716591042354,-369.64072369,0.00013,2,"2024-05-24T22:50:42.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900644,1716591043338,-29012.39140899,0.00013,2,"2024-05-24T22:50:43.338",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900645,1716591043635,-746.53736531,0.00013,2,"2024-05-24T22:50:43.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900665,1716591046369,-195.537172,0.000129,2,"2024-05-24T22:50:46.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900666,1716591046381,-850.51484615,0.00012999,2,"2024-05-24T22:50:46.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900667,1716591046666,-139.33699513,0.00012999,2,"2024-05-24T22:50:46.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900668,1716591046676,-10696.70444487,0.00013,2,"2024-05-24T22:50:46.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900669,1716591046688,-4889.50320945,0.00013,2,"2024-05-24T22:50:46.688",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900670,1716591046700,-2728.7147724,0.00013,2,"2024-05-24T22:50:46.700",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900952,1716591990160,-155.0,0.00010708,2,"2024-05-24T23:06:30.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900953,1716591990340,-204.79847016,0.00010708,2,"2024-05-24T23:06:30.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900954,1716591990360,-326.15186733,0.00010709,2,"2024-05-24T23:06:30.360",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900955,1716591990379,-162.76290291,0.00010709,2,"2024-05-24T23:06:30.379",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900956,1716591990398,-159.63814161,0.0001071,2,"2024-05-24T23:06:30.398",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900957,1716591990417,-2061.6456084,0.00010804,2,"2024-05-24T23:06:30.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901118,1716592232402,-207.58824107,0.00010854,2,"2024-05-24T23:10:32.402",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901119,1716592232413,-1381.93423711,0.00010854,2,"2024-05-24T23:10:32.413",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901120,1716592232423,-1129.52801819,0.00010855,2,"2024-05-24T23:10:32.423",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901122,1716592232435,-670.78694448,0.00010855,2,"2024-05-24T23:10:32.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901124,1716592232450,-351.68374011,0.00010855,2,"2024-05-24T23:10:32.450",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901126,1716592232464,-462.6301991,0.00010855,2,"2024-05-24T23:10:32.464",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901132,1716592232611,-949.01746547,0.00010855,2,"2024-05-24T23:10:32.611",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901133,1716592232622,-521.97670531,0.00010855,2,"2024-05-24T23:10:32.622",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901134,1716592232633,-408.53289412,0.00010855,2,"2024-05-24T23:10:32.633",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901135,1716592232645,-106.62715292,0.00010855,2,"2024-05-24T23:10:32.645",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901136,1716592232655,-224.16284708,0.00010855,2,"2024-05-24T23:10:32.655",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901137,1716592232666,-100.94389907,0.00010855,2,"2024-05-24T23:10:32.666",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901138,1716592232675,-155.0,0.00010855,2,"2024-05-24T23:10:32.675",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901139,1716592232686,-469.92466198,0.00010856,2,"2024-05-24T23:10:32.686",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901140,1716592232697,-560.2023371,0.00010856,2,"2024-05-24T23:10:32.697",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901141,1716592232709,-1157.89581157,0.00010856,2,"2024-05-24T23:10:32.709",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901142,1716592232719,-178.14,0.00011794,2,"2024-05-24T23:10:32.719",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901143,1716592232729,-4227.48542221,0.00012399,2,"2024-05-24T23:10:32.729",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901144,1716592232925,-1416.87629935,0.00012399,2,"2024-05-24T23:10:32.925",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901145,1716592232940,-1877.58144072,0.00012399,2,"2024-05-24T23:10:32.940",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901146,1716592232951,-1935.59844276,0.000124,2,"2024-05-24T23:10:32.951",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901147,1716592232965,-496.29675969,0.000124,2,"2024-05-24T23:10:32.965",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901148,1716592232978,-569.99999994,0.000124,2,"2024-05-24T23:10:32.978",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901149,1716592232989,-351.899999,0.000124,2,"2024-05-24T23:10:32.989",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901150,1716592233002,-7591.80454974,0.000124,2,"2024-05-24T23:10:33.002",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901151,1716592233012,-978.18796677,0.0001261,2,"2024-05-24T23:10:33.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901152,1716592233022,-523.82451147,0.00012899,2,"2024-05-24T23:10:33.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901153,1716592233032,-589.38584024,0.000129,2,"2024-05-24T23:10:33.032",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901154,1716592233042,-322.71818218,0.000129,2,"2024-05-24T23:10:33.042",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901155,1716592233051,-499.99,0.000129,2,"2024-05-24T23:10:33.051",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901156,1716592233061,-978.18796677,0.000129,2,"2024-05-24T23:10:33.061",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901157,1716592233070,-3257.68969236,0.00012997,2,"2024-05-24T23:10:33.070",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901158,1716592233080,-255.32,0.00012997,2,"2024-05-24T23:10:33.080",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901159,1716592233089,-1929.13475361,0.00013,2,"2024-05-24T23:10:33.089",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901160,1716592233101,-439.62774956,0.00013,2,"2024-05-24T23:10:33.101",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901161,1716592233113,-10221.54014574,0.00013,2,"2024-05-24T23:10:33.113",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901162,1716592233124,-479.17421262,0.00013,2,"2024-05-24T23:10:33.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901163,1716592233136,-1018.99772425,0.00013,2,"2024-05-24T23:10:33.136",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901164,1716592233147,-25129.80632482,0.00013,2,"2024-05-24T23:10:33.147",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901165,1716592233158,-296.53135641,0.00013,2,"2024-05-24T23:10:33.158",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901166,1716592233170,-2360.35387545,0.00013,2,"2024-05-24T23:10:33.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901167,1716592233181,-315.0,0.00013,2,"2024-05-24T23:10:33.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901168,1716592233191,-297.182565,0.00013,2,"2024-05-24T23:10:33.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901169,1716592233202,-422.76314946,0.00013,2,"2024-05-24T23:10:33.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901170,1716592233215,-2478.29101073,0.00013,2,"2024-05-24T23:10:33.215",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901171,1716592233226,-556.70320369,0.00013,2,"2024-05-24T23:10:33.226",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901172,1716592233236,-401306.75423372,0.00013,2,"2024-05-24T23:10:33.236",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901173,1716592233248,-1271.46687446,0.00013,2,"2024-05-24T23:10:33.248",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901174,1716592233259,-14784.31826861,0.00013,2,"2024-05-24T23:10:33.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901175,1716592233271,-981.25604121,0.00013,2,"2024-05-24T23:10:33.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901176,1716592233280,-854.79978887,0.00013,2,"2024-05-24T23:10:33.280",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901177,1716592233290,-432.55984,0.00013,2,"2024-05-24T23:10:33.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901178,1716592233299,-150.0,0.0001318,2,"2024-05-24T23:10:33.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901179,1716592233308,-250.0,0.00013396,2,"2024-05-24T23:10:33.308",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901180,1716592233318,-10930.44628638,0.00013483,2,"2024-05-24T23:10:33.318",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901181,1716592233330,-1443.90783892,0.00013483,2,"2024-05-24T23:10:33.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901182,1716592233342,-11525.6458747,0.00013483,2,"2024-05-24T23:10:33.342",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901183,1716592233351,-3284.33,0.00013502,2,"2024-05-24T23:10:33.351",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901184,1716592233361,-163.77,0.00013579,2,"2024-05-24T23:10:33.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901185,1716592233370,-200.0,0.00013623,2,"2024-05-24T23:10:33.370",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901186,1716592233379,-250.0,0.00013705,2,"2024-05-24T23:10:33.379",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901187,1716592233389,-1620.71,0.00013881,2,"2024-05-24T23:10:33.389",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901188,1716592233398,-156.43,0.00013973,2,"2024-05-24T23:10:33.398",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901189,1716592233407,-151.99,0.00013973,2,"2024-05-24T23:10:33.407",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901190,1716592233417,-150.88,0.00013973,2,"2024-05-24T23:10:33.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901191,1716592233426,-178.14,0.00014058,2,"2024-05-24T23:10:33.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901192,1716592233435,-1231.19352778,0.00014318,2,"2024-05-24T23:10:33.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901193,1716592233447,-752.35031756,0.00014318,2,"2024-05-24T23:10:33.447",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901194,1716592233460,-584.31,0.00014318,2,"2024-05-24T23:10:33.460",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901195,1716592233471,-6896.8662,0.00014318,2,"2024-05-24T23:10:33.471",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901196,1716592233482,-17.06995466,0.00014318,2,"2024-05-24T23:10:33.482",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901197,1716592233492,-154.51,0.00015302,2,"2024-05-24T23:10:33.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901198,1716592233501,-154.51,0.00015311,2,"2024-05-24T23:10:33.501",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901199,1716592233511,-154.51,0.00015319,2,"2024-05-24T23:10:33.511",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901200,1716592233520,-154.51,0.00015328,2,"2024-05-24T23:10:33.520",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901201,1716592233529,-154.51,0.00015336,2,"2024-05-24T23:10:33.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901202,1716592233538,-154.51,0.00015345,2,"2024-05-24T23:10:33.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901203,1716592233547,-35.25004534,0.00015353,2,"2024-05-24T23:10:33.547",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901204,1716592233559,-119.25995466,0.00015353,2,"2024-05-24T23:10:33.559",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901205,1716592233568,-154.51,0.00015362,2,"2024-05-24T23:10:33.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901206,1716592233577,-154.51,0.0001537,2,"2024-05-24T23:10:33.577",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901207,1716592233586,-140.08004534,0.00015379,2,"2024-05-24T23:10:33.586",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901229,1716592238560,-6991.66232745,0.00015344,2,"2024-05-24T23:10:38.560",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901231,1716592238570,-14.42995466,0.00015379,2,"2024-05-24T23:10:38.570",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901233,1716592238579,-392.61049198,0.00016114,2,"2024-05-24T23:10:38.579",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901234,1716592238591,-196.77534825,0.00016114,2,"2024-05-24T23:10:38.591",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901235,1716592238600,-178.14,0.00016322,2,"2024-05-24T23:10:38.600",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901236,1716592238610,-182.4,0.00016391,2,"2024-05-24T23:10:38.610",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901237,1716592238629,-108.92281416,0.00016621,2,"2024-05-24T23:10:38.629",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901238,1716592238643,-1511.78718584,0.00016621,2,"2024-05-24T23:10:38.643",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901239,1716592238652,-322.71818217,0.0001665,2,"2024-05-24T23:10:38.652",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901240,1716592238662,-1000.0,0.00017497,2,"2024-05-24T23:10:38.662",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901241,1716592238672,-432.55985,0.00018,2,"2024-05-24T23:10:38.672",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901242,1716592238683,-178.14,0.00018586,2,"2024-05-24T23:10:38.683",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901243,1716592238693,-589.38584023,0.00019329,2,"2024-05-24T23:10:38.693",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901244,1716592238703,-1254.16824082,0.00019361,2,"2024-05-24T23:10:38.703",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901245,1716592238717,-366.54175918,0.00019361,2,"2024-05-24T23:10:38.717",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901246,1716592238727,-872.97063068,0.000195,2,"2024-05-24T23:10:38.727",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901247,1716592238738,-1000.0,0.00019684,2,"2024-05-24T23:10:38.738",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901248,1716592238748,-1263.30642158,0.0002,2,"2024-05-24T23:10:38.748",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901249,1716592238758,-730.0,0.000205,3,"2024-05-24T23:10:38.758",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901250,1716592238767,-2259.0,0.000206,3,"2024-05-24T23:10:38.767",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901251,1716592238778,-178.14,0.0002085,2,"2024-05-24T23:10:38.778",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901252,1716592238788,-1000.0,0.00021871,2,"2024-05-24T23:10:38.788",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901253,1716592238798,-6559.44072308,0.000219,2,"2024-05-24T23:10:38.798",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901254,1716592238834,-214.27162686,0.000219,2,"2024-05-24T23:10:38.834",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901256,1716592238845,-177.93,0.00021918,2,"2024-05-24T23:10:38.845",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901258,1716592238857,-185.57,0.00021918,2,"2024-05-24T23:10:38.857",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901260,1716592238868,-250.0,0.00021918,2,"2024-05-24T23:10:38.868",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901261,1716592238878,-589.38584023,0.00022543,2,"2024-05-24T23:10:38.878",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901262,1716592238888,-432.55985,0.00023,2,"2024-05-24T23:10:38.888",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901263,1716592238899,-178.14,0.00023114,2,"2024-05-24T23:10:38.899",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901264,1716592238908,-1000.0,0.00024059,2,"2024-05-24T23:10:38.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901265,1716592238918,-112.24534155,0.0002423,2,"2024-05-24T23:10:38.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901270,1716592239120,-67.75465845,0.0002423,2,"2024-05-24T23:10:39.120",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901271,1716592239130,-182.4,0.00024586,2,"2024-05-24T23:10:39.130",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901272,1716592239140,-178.14,0.00025377,2,"2024-05-24T23:10:39.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901273,1716592239150,-589.38584023,0.00025757,2,"2024-05-24T23:10:39.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901274,1716592239160,-1000.0,0.00026246,2,"2024-05-24T23:10:39.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901275,1716592239170,-805.11509642,0.0002739,2,"2024-05-24T23:10:39.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901276,1716592239180,-178.14,0.00027641,2,"2024-05-24T23:10:39.180",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901277,1716592239190,-3872.42317106,0.00028,10,"2024-05-24T23:10:39.190",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901278,1716592239200,-432.55985,0.00028,2,"2024-05-24T23:10:39.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901279,1716592239214,-7855.75931981,0.00028,2,"2024-05-24T23:10:39.214",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901280,1716592239223,-251.498,0.00028528,2,"2024-05-24T23:10:39.223",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901281,1716592239233,-589.38584023,0.00028971,2,"2024-05-24T23:10:39.233",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901282,1716592239243,-178.14,0.00029905,2,"2024-05-24T23:10:39.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901283,1716592239252,-2344.09362647,0.0003,4,"2024-05-24T23:10:39.252",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901284,1716592239261,-151.03922113,0.00031122,2,"2024-05-24T23:10:39.261",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901285,1716592239271,-441.4070949,0.00031506,4,"2024-05-24T23:10:39.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901286,1716592239281,-500.0,0.00031506,5,"2024-05-24T23:10:39.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901287,1716592239290,-500.0,0.00031506,5,"2024-05-24T23:10:39.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901288,1716592239300,-500.0,0.00031506,5,"2024-05-24T23:10:39.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901289,1716592239310,-500.0,0.00031506,5,"2024-05-24T23:10:39.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901290,1716592239319,-500.0,0.00031506,5,"2024-05-24T23:10:39.319",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901291,1716592239329,-500.0,0.00031506,5,"2024-05-24T23:10:39.329",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901292,1716592239338,-500.0,0.00031506,5,"2024-05-24T23:10:39.338",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901293,1716592239347,-484.21642476,0.00031506,5,"2024-05-24T23:10:39.347",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901294,1716592239357,-500.0,0.00031506,5,"2024-05-24T23:10:39.357",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901295,1716592239368,-150.0,0.00031528,2,"2024-05-24T23:10:39.368",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901296,1716592239377,-156.43,0.00031546,2,"2024-05-24T23:10:39.377",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901297,1716592239387,-1419.25,0.0003177,10,"2024-05-24T23:10:39.387",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901298,1716592239396,-500.0,0.0003178,5,"2024-05-24T23:10:39.396",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901299,1716592239406,-500.0,0.0003178,5,"2024-05-24T23:10:39.406",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901300,1716592239416,-500.0,0.0003178,5,"2024-05-24T23:10:39.416",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901301,1716592239425,-500.0,0.0003178,5,"2024-05-24T23:10:39.425",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901302,1716592239435,-500.0,0.0003178,5,"2024-05-24T23:10:39.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901303,1716592239444,-500.0,0.0003178,5,"2024-05-24T23:10:39.444",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901304,1716592239453,-500.0,0.0003178,5,"2024-05-24T23:10:39.453",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901305,1716592239464,-225.80800784,0.00031858,7,"2024-05-24T23:10:39.464",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901306,1716592239474,-1182.71,0.00032044,10,"2024-05-24T23:10:39.474",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901307,1716592239483,-500.97700571,0.00032054,5,"2024-05-24T23:10:39.483",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901308,1716592239492,-500.0,0.00032054,5,"2024-05-24T23:10:39.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901309,1716592239502,-500.0,0.00032054,5,"2024-05-24T23:10:39.502",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901310,1716592239511,-500.0,0.00032054,5,"2024-05-24T23:10:39.511",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901311,1716592239520,-500.0,0.00032054,5,"2024-05-24T23:10:39.520",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901312,1716592239529,-500.0,0.00032054,5,"2024-05-24T23:10:39.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901313,1716592239539,-500.0,0.00032054,5,"2024-05-24T23:10:39.539",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901314,1716592239548,-178.14,0.00032169,2,"2024-05-24T23:10:39.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901315,1716592239558,-589.38584023,0.00032186,2,"2024-05-24T23:10:39.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901316,1716592239567,-500.0,0.00032328,5,"2024-05-24T23:10:39.567",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901317,1716592239577,-182.09178428,0.00032328,5,"2024-05-24T23:10:39.577",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901318,1716592239586,-500.0,0.00032328,5,"2024-05-24T23:10:39.586",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901319,1716592239595,-500.0,0.00032328,5,"2024-05-24T23:10:39.595",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901320,1716592239604,-500.0,0.00032328,5,"2024-05-24T23:10:39.604",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901321,1716592239614,-500.0,0.00032328,5,"2024-05-24T23:10:39.614",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901322,1716592239624,-210.92023676,0.00032515,4,"2024-05-24T23:10:39.624",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901323,1716592239634,-500.0,0.00032602,5,"2024-05-24T23:10:39.634",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901324,1716592239643,-550.59,0.00032602,5,"2024-05-24T23:10:39.643",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901325,1716592239654,-500.0,0.00032602,5,"2024-05-24T23:10:39.654",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901326,1716592239663,-500.0,0.00032602,5,"2024-05-24T23:10:39.663",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901327,1716592239672,-500.0,0.00032602,5,"2024-05-24T23:10:39.672",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901328,1716592239682,-500.0,0.00032876,5,"2024-05-24T23:10:39.682",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901329,1716592239691,-500.0,0.00032876,5,"2024-05-24T23:10:39.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901330,1716592239701,-500.0,0.00032876,5,"2024-05-24T23:10:39.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901331,1716592239711,-500.0,0.00032876,5,"2024-05-24T23:10:39.711",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901332,1716592239721,-2677.95946211,0.000329,30,"2024-05-24T23:10:39.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901333,1716592239731,-432.55985,0.00033,2,"2024-05-24T23:10:39.731",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901334,1716592239741,-500.0,0.0003315,5,"2024-05-24T23:10:39.741",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901335,1716592239750,-500.0,0.0003315,5,"2024-05-24T23:10:39.750",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901336,1716592239763,-500.0,0.0003315,5,"2024-05-24T23:10:39.763",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901337,1716592239773,-500.0,0.0003315,5,"2024-05-24T23:10:39.773",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901338,1716592239783,-242.0,0.00033276,5,"2024-05-24T23:10:39.783",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901339,1716592239793,-500.0,0.00033424,5,"2024-05-24T23:10:39.793",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901340,1716592239803,-500.0,0.00033424,5,"2024-05-24T23:10:39.803",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901341,1716592239812,-500.0,0.00033424,5,"2024-05-24T23:10:39.812",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901342,1716592239822,-500.0,0.00033424,5,"2024-05-24T23:10:39.822",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901343,1716592239831,-6994.28700835,0.00033516,3,"2024-05-24T23:10:39.831",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901344,1716592239957,-927.60194168,0.00033516,3,"2024-05-24T23:10:39.957",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901350,1716592241451,-322.71818217,0.000204,2,"2024-05-24T23:10:41.451",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901351,1716592241461,-14.63368213,0.00032602,5,"2024-05-24T23:10:41.461",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901352,1716592241473,-483.36631787,0.00032602,5,"2024-05-24T23:10:41.473",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901353,1716592241482,-6528.60181296,0.00033516,3,"2024-05-24T23:10:41.482",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901354,1716592241492,-5175.19212207,0.00033516,3,"2024-05-24T23:10:41.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901355,1716592241501,-372.25617299,0.00033516,10,"2024-05-24T23:10:41.501",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901356,1716592242359,-599.74127609,0.00033516,10,"2024-05-24T23:10:42.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901357,1716592242371,-3659.55690298,0.00033516,10,"2024-05-24T23:10:42.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901358,1716592242381,-4254.11158289,0.00033516,3,"2024-05-24T23:10:42.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901359,1716592242392,-34314.52374278,0.00033516,3,"2024-05-24T23:10:42.392",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901360,1716592242567,-1737.11001895,0.00033516,3,"2024-05-24T23:10:42.567",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901369,1716592243243,-14219.2543263,0.00033516,3,"2024-05-24T23:10:43.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901370,1716592243254,-1756.04076544,0.00033516,3,"2024-05-24T23:10:43.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901384,1716592243840,-2107.01921501,0.00033516,3,"2024-05-24T23:10:43.840",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901385,1716592243850,-500.0,0.00033698,5,"2024-05-24T23:10:43.850",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901386,1716592243865,-500.0,0.00033698,5,"2024-05-24T23:10:43.865",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901387,1716592243875,-500.0,0.00033698,5,"2024-05-24T23:10:43.875",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901388,1716592243885,-500.0,0.00033698,5,"2024-05-24T23:10:43.885",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901390,1716592243895,-1295.22351576,0.00033723,4,"2024-05-24T23:10:43.895",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901391,1716592243905,-182.61705272,0.00033972,5,"2024-05-24T23:10:43.905",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901394,1716592243916,-317.38294728,0.00033972,5,"2024-05-24T23:10:43.916",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901396,1716592243926,-500.0,0.00033972,5,"2024-05-24T23:10:43.926",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901398,1716592243935,-500.0,0.00033972,5,"2024-05-24T23:10:43.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901400,1716592243947,-500.0,0.00033972,5,"2024-05-24T23:10:43.947",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901402,1716592243957,-559.9,0.00034246,5,"2024-05-24T23:10:43.957",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901403,1716592243966,-500.0,0.00034246,5,"2024-05-24T23:10:43.966",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901405,1716592243976,-500.0,0.00034246,5,"2024-05-24T23:10:43.976",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901407,1716592243985,-500.0,0.00034246,5,"2024-05-24T23:10:43.985",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901409,1716592243995,-178.14,0.00034433,2,"2024-05-24T23:10:43.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901411,1716592244004,-632.0,0.00034435,2,"2024-05-24T23:10:44.004",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901414,1716592244014,-500.0,0.00034435,2,"2024-05-24T23:10:44.014",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901415,1716592244024,-157.052507,0.00034448,44,"2024-05-24T23:10:44.024",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901416,1716592244033,-500.0,0.00034462,30,"2024-05-24T23:10:44.033",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901417,1716592244044,-500.0,0.00034462,30,"2024-05-24T23:10:44.044",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901418,1716592244053,-500.0,0.00034462,30,"2024-05-24T23:10:44.053",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901419,1716592244063,-500.0,0.0003452,5,"2024-05-24T23:10:44.063",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901420,1716592244074,-500.0,0.0003452,5,"2024-05-24T23:10:44.074",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901421,1716592244084,-179.55,0.0003452,5,"2024-05-24T23:10:44.084",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901422,1716592244094,-150.0,0.00034528,2,"2024-05-24T23:10:44.094",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901423,1716592244103,-150.0,0.00034548,10,"2024-05-24T23:10:44.103",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901424,1716592244114,-325.0,0.00034559,120,"2024-05-24T23:10:44.114",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901425,1716592244123,-394.6947085,0.0003469,5,"2024-05-24T23:10:44.123",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901426,1716592246442,-322.71818217,0.0002415,2,"2024-05-24T23:10:46.442",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901427,1716592246455,-985.59,0.00033506,10,"2024-05-24T23:10:46.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901428,1716592246465,-663.7332551,0.0003469,5,"2024-05-24T23:10:46.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901429,1716592246476,-500.0,0.00034735,30,"2024-05-24T23:10:46.476",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901430,1716592246485,-500.0,0.00034735,30,"2024-05-24T23:10:46.485",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901431,1716592246497,-157.052507,0.00034748,44,"2024-05-24T23:10:46.497",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901432,1716592246507,-632.0,0.0003479,2,"2024-05-24T23:10:46.507",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901433,1716592246518,-500.0,0.0003479,2,"2024-05-24T23:10:46.518",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901434,1716592246529,-500.0,0.00034794,5,"2024-05-24T23:10:46.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901435,1716592246539,-500.0,0.00034794,5,"2024-05-24T23:10:46.539",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901436,1716592246549,-2000.0,0.00034986,30,"2024-05-24T23:10:46.549",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901437,1716592246559,-400.59539379,0.00035,36,"2024-05-24T23:10:46.559",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901438,1716592246651,-199.40460621,0.00035,36,"2024-05-24T23:10:46.651",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901439,1716592246661,-3267.01104015,0.00035,2,"2024-05-24T23:10:46.661",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901440,1716592246671,-500.0,0.00035008,30,"2024-05-24T23:10:46.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901441,1716592246680,-500.0,0.00035008,30,"2024-05-24T23:10:46.680",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901442,1716592246689,-325.0,0.00035014,120,"2024-05-24T23:10:46.689",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901443,1716592246699,-450.0,0.0003502,30,"2024-05-24T23:10:46.699",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901444,1716592246708,-500.0,0.00035068,5,"2024-05-24T23:10:46.708",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901445,1716592246718,-500.0,0.00035068,5,"2024-05-24T23:10:46.718",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901446,1716592246728,-500.0,0.00035115,10,"2024-05-24T23:10:46.728",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901447,1716592246738,-200.0,0.00035115,10,"2024-05-24T23:10:46.738",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901448,1716592246747,-632.0,0.00035145,2,"2024-05-24T23:10:46.747",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901449,1716592246757,-500.0,0.00035145,2,"2024-05-24T23:10:46.757",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901450,1716592246766,-157.052507,0.00035148,44,"2024-05-24T23:10:46.766",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901451,1716592246776,-2846.14841933,0.00035198,7,"2024-05-24T23:10:46.776",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901452,1716592246785,-163.75382263,0.00035198,2,"2024-05-24T23:10:46.785",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901453,1716592246794,-185.93691833,0.00035198,7,"2024-05-24T23:10:46.794",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901454,1716592246804,-2846.14841926,0.00035216,7,"2024-05-24T23:10:46.804",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901455,1716592246814,-244.95638803,0.00035221,4,"2024-05-24T23:10:46.814",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901456,1716592246824,-2846.14841926,0.00035235,7,"2024-05-24T23:10:46.824",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901457,1716592246833,-2846.14841926,0.00035253,7,"2024-05-24T23:10:46.833",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901458,1716592246847,-2846.14841926,0.00035271,7,"2024-05-24T23:10:46.847",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901459,1716592246856,-500.0,0.00035281,30,"2024-05-24T23:10:46.856",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901460,1716592246870,-500.0,0.00035281,30,"2024-05-24T23:10:46.870",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901461,1716592246880,-2846.14841926,0.0003529,7,"2024-05-24T23:10:46.880",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901462,1716592246889,-2000.0,0.000353,2,"2024-05-24T23:10:46.889",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901463,1716592246899,-344.0,0.000353,9,"2024-05-24T23:10:46.899",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901464,1716592246910,-152.86815809,0.000353,2,"2024-05-24T23:10:46.910",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901465,1716592246919,-150.0,0.000353,8,"2024-05-24T23:10:46.919",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901466,1716592246928,-2846.14841926,0.00035308,7,"2024-05-24T23:10:46.928",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901467,1716592246940,-2846.14841926,0.00035327,7,"2024-05-24T23:10:46.940",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901468,1716592246950,-500.0,0.00035342,5,"2024-05-24T23:10:46.950",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901469,1716592246960,-500.0,0.00035342,5,"2024-05-24T23:10:46.960",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901470,1716592246970,-2846.14841926,0.00035345,8,"2024-05-24T23:10:46.970",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901471,1716592246979,-2846.14841926,0.00035363,8,"2024-05-24T23:10:46.979",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901472,1716592246989,-2846.14841926,0.00035382,8,"2024-05-24T23:10:46.989",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901473,1716592246999,-270.45540645,0.00035397,2,"2024-05-24T23:10:46.999",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901474,1716592247008,-2936.50650373,0.00035397,2,"2024-05-24T23:10:47.008",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901475,1716592247018,-305.1459001,0.00035398,4,"2024-05-24T23:10:47.018",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901476,1716592247028,-315.84464154,0.00035398,4,"2024-05-24T23:10:47.028",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901477,1716592247038,-156.63077785,0.00035398,4,"2024-05-24T23:10:47.038",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901478,1716592247047,-292.72818215,0.00035398,4,"2024-05-24T23:10:47.047",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901479,1716592247057,-891.54116358,0.00035398,2,"2024-05-24T23:10:47.057",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901480,1716592247067,-23442.88133695,0.00035398,5,"2024-05-24T23:10:47.067",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901481,1716592247076,-4145.80159233,0.00035398,10,"2024-05-24T23:10:47.076",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901482,1716592247086,-1482.45118892,0.00035398,4,"2024-05-24T23:10:47.086",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901483,1716592247095,-155.0,0.00035398,4,"2024-05-24T23:10:47.095",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901484,1716592247105,-5000.0,0.00035398,7,"2024-05-24T23:10:47.105",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901485,1716592247114,-224.32129721,0.00035398,4,"2024-05-24T23:10:47.114",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901486,1716592247124,-450372.74411513,0.00035398,2,"2024-05-24T23:10:47.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901487,1716592247134,-2000.0,0.000354,15,"2024-05-24T23:10:47.134",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901488,1716592247143,-486.0,0.000354,20,"2024-05-24T23:10:47.143",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901489,1716592247153,-486.0,0.000354,20,"2024-05-24T23:10:47.153",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901490,1716592247162,-344.0,0.000354,9,"2024-05-24T23:10:47.162",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901491,1716592247172,-344.0,0.000354,9,"2024-05-24T23:10:47.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901493,1716592247181,-688.0,0.000354,9,"2024-05-24T23:10:47.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901496,1716592247191,-377.43374667,0.000354,5,"2024-05-24T23:10:47.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901498,1716592247200,-589.38584023,0.000354,2,"2024-05-24T23:10:47.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901500,1716592247210,-2846.14841926,0.000354,8,"2024-05-24T23:10:47.210",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901502,1716592247220,-163.75382263,0.000354,2,"2024-05-24T23:10:47.220",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901504,1716592247230,-603.0,0.000354,24,"2024-05-24T23:10:47.230",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901506,1716592247239,-617.41413257,0.000354,7,"2024-05-24T23:10:47.239",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901507,1716592247249,-617.41413257,0.000354,7,"2024-05-24T23:10:47.249",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901508,1716592247259,-617.41413257,0.000354,7,"2024-05-24T23:10:47.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901509,1716592247268,-617.41413257,0.000354,7,"2024-05-24T23:10:47.268",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901510,1716592247278,-617.41413257,0.000354,7,"2024-05-24T23:10:47.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901511,1716592247287,-617.41413257,0.000354,7,"2024-05-24T23:10:47.287",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901512,1716592247296,-617.41413257,0.000354,7,"2024-05-24T23:10:47.296",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901513,1716592247305,-617.41413257,0.000354,7,"2024-05-24T23:10:47.305",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901514,1716592247315,-617.41413257,0.000354,7,"2024-05-24T23:10:47.315",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901515,1716592247324,-617.41413257,0.000354,7,"2024-05-24T23:10:47.324",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901516,1716592247334,-617.41413257,0.000354,7,"2024-05-24T23:10:47.334",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901517,1716592247343,-617.41413257,0.000354,7,"2024-05-24T23:10:47.343",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901518,1716592247352,-617.41413257,0.000354,7,"2024-05-24T23:10:47.352",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901519,1716592247362,-617.41413257,0.000354,7,"2024-05-24T23:10:47.362",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901520,1716592247371,-617.41413257,0.000354,7,"2024-05-24T23:10:47.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901521,1716592247381,-617.41413257,0.000354,7,"2024-05-24T23:10:47.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901522,1716592247390,-617.41413257,0.000354,7,"2024-05-24T23:10:47.390",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901523,1716592247400,-617.41413257,0.000354,7,"2024-05-24T23:10:47.400",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901524,1716592247409,-617.41413257,0.000354,7,"2024-05-24T23:10:47.409",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901525,1716592247418,-617.91,0.000354,7,"2024-05-24T23:10:47.418",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901526,1716592247428,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.428",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901527,1716592247438,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.438",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901528,1716592247447,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.447",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901529,1716592247457,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.457",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901530,1716592247468,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.468",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901531,1716592247478,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.478",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901532,1716592247489,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.489",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901533,1716592247498,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.498",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901534,1716592247508,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.508",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901535,1716592247518,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.518",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901536,1716592247528,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.528",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901537,1716592247538,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901538,1716592247548,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901539,1716592247558,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901540,1716592247568,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901541,1716592247578,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.578",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901542,1716592247588,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.588",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901543,1716592247598,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.598",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901544,1716592247761,-2469.73153029,0.000354,7,"2024-05-24T23:10:47.761",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901545,1716592247772,-596.85233874,0.000354,2,"2024-05-24T23:10:47.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901546,1716592247782,-2470.23,0.000354,7,"2024-05-24T23:10:47.782",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901547,1716592247791,-181.90446942,0.000354,7,"2024-05-24T23:10:47.791",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901548,1716592247801,-181.90446942,0.000354,7,"2024-05-24T23:10:47.801",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901549,1716592247811,-181.90446942,0.000354,7,"2024-05-24T23:10:47.811",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901550,1716592247820,-181.90446942,0.000354,7,"2024-05-24T23:10:47.820",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901551,1716592247830,-181.90446942,0.000354,7,"2024-05-24T23:10:47.830",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901552,1716592247839,-181.90446942,0.000354,7,"2024-05-24T23:10:47.839",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901553,1716592247848,-181.90446942,0.000354,7,"2024-05-24T23:10:47.848",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901554,1716592247858,-181.90446942,0.000354,7,"2024-05-24T23:10:47.858",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901555,1716592247871,-181.90446942,0.000354,7,"2024-05-24T23:10:47.871",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901556,1716592247881,-181.90446942,0.000354,7,"2024-05-24T23:10:47.881",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901557,1716592247890,-181.90446942,0.000354,7,"2024-05-24T23:10:47.890",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901558,1716592247900,-181.90446942,0.000354,7,"2024-05-24T23:10:47.900",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901559,1716592247909,-181.90446942,0.000354,7,"2024-05-24T23:10:47.909",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901560,1716592247918,-181.90446942,0.000354,7,"2024-05-24T23:10:47.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901561,1716592247927,-181.90446942,0.000354,7,"2024-05-24T23:10:47.927",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901562,1716592247936,-181.90446942,0.000354,7,"2024-05-24T23:10:47.936",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901563,1716592247948,-181.90446942,0.000354,7,"2024-05-24T23:10:47.948",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901564,1716592247958,-181.90446942,0.000354,7,"2024-05-24T23:10:47.958",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901565,1716592247968,-181.90446942,0.000354,7,"2024-05-24T23:10:47.968",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901566,1716592247977,-182.4,0.000354,7,"2024-05-24T23:10:47.977",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901567,1716592247986,-727.69287766,0.000354,7,"2024-05-24T23:10:47.986",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901568,1716592247995,-727.69287766,0.000354,7,"2024-05-24T23:10:47.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901569,1716592248005,-727.69287766,0.000354,7,"2024-05-24T23:10:48.005",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901570,1716592248014,-727.69287766,0.000354,7,"2024-05-24T23:10:48.014",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901571,1716592248024,-727.69287766,0.000354,7,"2024-05-24T23:10:48.024",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901572,1716592248033,-727.69287766,0.000354,7,"2024-05-24T23:10:48.033",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901573,1716592248044,-727.69287766,0.000354,7,"2024-05-24T23:10:48.044",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901574,1716592248053,-727.69287766,0.000354,7,"2024-05-24T23:10:48.053",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901575,1716592248062,-727.69287766,0.000354,7,"2024-05-24T23:10:48.062",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901576,1716592248072,-727.69287766,0.000354,7,"2024-05-24T23:10:48.072",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901577,1716592248081,-727.69287766,0.000354,7,"2024-05-24T23:10:48.081",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901578,1716592248091,-727.69287766,0.000354,7,"2024-05-24T23:10:48.091",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901579,1716592248100,-727.69287766,0.000354,7,"2024-05-24T23:10:48.100",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901580,1716592248109,-727.69287766,0.000354,7,"2024-05-24T23:10:48.109",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901581,1716592248118,-727.69287766,0.000354,7,"2024-05-24T23:10:48.118",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901582,1716592248128,-727.69287766,0.000354,7,"2024-05-24T23:10:48.128",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901583,1716592248137,-727.69287766,0.000354,7,"2024-05-24T23:10:48.137",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901584,1716592248146,-727.69287766,0.000354,7,"2024-05-24T23:10:48.146",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901585,1716592248155,-727.69287766,0.000354,7,"2024-05-24T23:10:48.155",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901586,1716592248165,-728.19,0.000354,7,"2024-05-24T23:10:48.165",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901587,1716592248174,-155.66492452,0.000354,7,"2024-05-24T23:10:48.174",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901588,1716592248184,-155.66492452,0.000354,7,"2024-05-24T23:10:48.184",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901589,1716592248193,-155.66492452,0.000354,7,"2024-05-24T23:10:48.193",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901590,1716592248202,-155.66492452,0.000354,7,"2024-05-24T23:10:48.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901591,1716592248212,-155.66492452,0.000354,7,"2024-05-24T23:10:48.212",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901592,1716592248221,-155.66492452,0.000354,7,"2024-05-24T23:10:48.221",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901593,1716592248231,-156.16,0.000354,7,"2024-05-24T23:10:48.231",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901594,1716592248240,-218.00589433,0.000354,7,"2024-05-24T23:10:48.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901595,1716592248250,-218.00589433,0.000354,7,"2024-05-24T23:10:48.250",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901596,1716592248260,-218.00589433,0.000354,7,"2024-05-24T23:10:48.260",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901597,1716592248270,-218.00589433,0.000354,7,"2024-05-24T23:10:48.270",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901598,1716592248280,-218.00589433,0.000354,7,"2024-05-24T23:10:48.280",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901599,1716592248289,-218.00589433,0.000354,7,"2024-05-24T23:10:48.289",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901600,1716592248299,-218.00589433,0.000354,7,"2024-05-24T23:10:48.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901601,1716592248309,-211.73263102,0.000354,7,"2024-05-24T23:10:48.309",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901620,1716592503245,220.68,0.00027068,30,"2024-05-24T23:15:03.245",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901698,1716593431960,-205.03192926,0.00010646,2,"2024-05-24T23:30:31.960",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901699,1716593431970,-155.0,0.00010647,2,"2024-05-24T23:30:31.970",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901700,1716593431980,-155.0,0.00010647,2,"2024-05-24T23:30:31.980",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901701,1716593431990,-155.0,0.00010647,2,"2024-05-24T23:30:31.990",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901702,1716593432000,-168.77512818,0.00010648,2,"2024-05-24T23:30:32.000",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901703,1716593432012,-36.02334198,0.00010648,2,"2024-05-24T23:30:32.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901704,1716593432022,-248.6806001,0.00010648,2,"2024-05-24T23:30:32.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901705,1716593437693,-327.02252959,0.00010645,2,"2024-05-24T23:30:37.693",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901708,1716593437703,-156.23534326,0.00010646,2,"2024-05-24T23:30:37.703",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901710,1716593437714,-33.38827079,0.00010648,2,"2024-05-24T23:30:37.714",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901711,1716593437724,-99.35385636,0.00010649,2,"2024-05-24T23:30:37.724",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901712,1716593437876,-55.64614364,0.00010649,2,"2024-05-24T23:30:37.876",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901713,1716593437889,-217.13445949,0.0001065,2,"2024-05-24T23:30:37.889",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901714,1716593437898,-155.0,0.0001075,2,"2024-05-24T23:30:37.898",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901715,1716593437908,-406.33881685,0.00010751,2,"2024-05-24T23:30:37.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901716,1716593437918,-35392.01719031,0.00010753,2,"2024-05-24T23:30:37.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901717,1716593437928,-326.15186733,0.00011998,2,"2024-05-24T23:30:37.928",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901718,1716593437938,-162.76290291,0.00011999,2,"2024-05-24T23:30:37.938",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901719,1716593437947,-1000.0,0.00013377,2,"2024-05-24T23:30:37.947",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901720,1716593438141,-1000.0,0.00013381,2,"2024-05-24T23:30:38.141",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901721,1716593438152,-151.73,0.00013973,2,"2024-05-24T23:30:38.152",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901722,1716593438163,-156.43,0.00013973,2,"2024-05-24T23:30:38.163",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901723,1716593438172,-325.10674615,0.00015052,2,"2024-05-24T23:30:38.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901724,1716593438182,-1000.0,0.00015053,2,"2024-05-24T23:30:38.182",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901725,1716593438192,-7521.94316228,0.00016711,2,"2024-05-24T23:30:38.192",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901726,1716593438202,-523.82451147,0.00016724,2,"2024-05-24T23:30:38.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901727,1716593438213,-155.0,0.00016725,2,"2024-05-24T23:30:38.213",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901728,1716593438222,-1000.0,0.00016726,2,"2024-05-24T23:30:38.222",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901729,1716593438232,-1089.97037501,0.00017257,2,"2024-05-24T23:30:38.232",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901730,1716593438241,-804.18664536,0.00018,2,"2024-05-24T23:30:38.241",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901731,1716593438254,-1000.0,0.00018399,2,"2024-05-24T23:30:38.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901732,1716593438263,-168.196,0.00019994,2,"2024-05-24T23:30:38.263",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901734,1716593438272,-155.0,0.0002007,2,"2024-05-24T23:30:38.272",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901735,1716593438281,-1000.0,0.00020071,2,"2024-05-24T23:30:38.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901736,1716593438290,-168.196,0.00020084,2,"2024-05-24T23:30:38.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901737,1716593438300,-168.196,0.00020175,2,"2024-05-24T23:30:38.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901738,1716593438310,-168.196,0.00020267,2,"2024-05-24T23:30:38.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901739,1716593438321,-168.196,0.0002036,2,"2024-05-24T23:30:38.321",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901740,1716593438330,-168.196,0.00020454,2,"2024-05-24T23:30:38.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901741,1716593438340,-168.196,0.00020548,2,"2024-05-24T23:30:38.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901742,1716593438350,-168.196,0.00020644,2,"2024-05-24T23:30:38.350",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901743,1716593438359,-787.9608808,0.00022,2,"2024-05-24T23:30:38.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901744,1716593438369,-151.73,0.00024224,2,"2024-05-24T23:30:38.369",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901745,1716593438378,-23900.0,0.00024268,2,"2024-05-24T23:30:38.378",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901746,1716593438388,-250.0,0.00024407,2,"2024-05-24T23:30:38.388",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901747,1716593438397,-185.57,0.00024407,2,"2024-05-24T23:30:38.397",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901748,1716593438407,-1478.81441418,0.000245,3,"2024-05-24T23:30:38.407",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901749,1716593438417,-160.32,0.00024528,2,"2024-05-24T23:30:38.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901750,1716593438426,-250.0,0.00024585,2,"2024-05-24T23:30:38.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901751,1716593438436,-701.77,0.0002491,2,"2024-05-24T23:30:38.436",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901752,1716593438445,-250.0,0.00025019,2,"2024-05-24T23:30:38.445",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901753,1716593438455,-2449.67,0.00025879,2,"2024-05-24T23:30:38.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901754,1716593438465,-177.93,0.00026719,2,"2024-05-24T23:30:38.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901755,1716593438474,-180.0,0.00026858,2,"2024-05-24T23:30:38.474",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901756,1716593438484,-7155.5551,0.00026918,2,"2024-05-24T23:30:38.484",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901757,1716593438494,-701.77,0.0002765,2,"2024-05-24T23:30:38.494",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901758,1716593438504,-160.32,0.00029307,2,"2024-05-24T23:30:38.504",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901759,1716593438524,-821.32,0.0002999,10,"2024-05-24T23:30:38.524",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901760,1716593438535,-4730.07584635,0.0003,15,"2024-05-24T23:30:38.535",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901761,1716593438548,-2344.09362647,0.0003,4,"2024-05-24T23:30:38.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901762,1716593438558,-701.77,0.0003039,2,"2024-05-24T23:30:38.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901763,1716593438568,-394.83946556,0.0003313,3,"2024-05-24T23:30:38.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901764,1716593438578,-160.32,0.00034087,2,"2024-05-24T23:30:38.578",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901765,1716593438589,-402.64233948,0.00034466,4,"2024-05-24T23:30:38.589",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901766,1716593438599,-151.73,0.00034475,2,"2024-05-24T23:30:38.599",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901767,1716593438609,-2000.0,0.00034986,30,"2024-05-24T23:30:38.609",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901768,1716593438620,-3267.01104015,0.00035116,2,"2024-05-24T23:30:38.620",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901769,1716593438631,-500.0,0.00035117,10,"2024-05-24T23:30:38.631",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901770,1716593438640,-200.0,0.00035117,10,"2024-05-24T23:30:38.640",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901771,1716593438650,-1565.2946698,0.00035204,2,"2024-05-24T23:30:38.650",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901772,1716593438661,-166.92822252,0.00035298,2,"2024-05-24T23:30:38.661",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901773,1716593438671,-380.70037141,0.00035299,2,"2024-05-24T23:30:38.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901774,1716593438681,-166.92822249,0.00035309,2,"2024-05-24T23:30:38.681",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901775,1716593438691,-322.71818217,0.00035311,2,"2024-05-24T23:30:38.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901776,1716593438701,-166.92822249,0.00035321,2,"2024-05-24T23:30:38.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901777,1716593438712,-166.92822249,0.00035332,2,"2024-05-24T23:30:38.712",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901778,1716593438723,-166.92822249,0.00035343,2,"2024-05-24T23:30:38.723",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901779,1716593438733,-166.92822249,0.00035355,2,"2024-05-24T23:30:38.733",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901780,1716593438742,-322.71818217,0.00035356,2,"2024-05-24T23:30:38.742",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901781,1716593438753,-166.92822249,0.00035366,2,"2024-05-24T23:30:38.753",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901782,1716593438762,-166.92822249,0.00035377,2,"2024-05-24T23:30:38.762",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901783,1716593438772,-166.92822249,0.00035389,2,"2024-05-24T23:30:38.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901784,1716593438781,-500.0,0.00035397,5,"2024-05-24T23:30:38.781",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901785,1716593438791,-500.0,0.00035397,5,"2024-05-24T23:30:38.791",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901786,1716593438800,-378.31947673,0.00035397,5,"2024-05-24T23:30:38.800",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901787,1716593438810,-245000.0,0.00035398,2,"2024-05-24T23:30:38.810",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901788,1716593438819,-500.0,0.00035398,2,"2024-05-24T23:30:38.819",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901789,1716593438829,-1468.25325186,0.00035399,2,"2024-05-24T23:30:38.829",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901790,1716593438839,-298.78407833,0.000354,4,"2024-05-24T23:30:38.839",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901791,1716593438848,-684.03075916,0.000354,4,"2024-05-24T23:30:38.848",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901792,1716593438858,-13296.70346239,0.000354,5,"2024-05-24T23:30:38.858",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901793,1716593438867,-4137.52917386,0.000354,4,"2024-05-24T23:30:38.867",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901794,1716593438877,-2000.0,0.000354,15,"2024-05-24T23:30:38.877",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901795,1716593438887,-614.0,0.000354,24,"2024-05-24T23:30:38.887",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901796,1716593438896,-166.92822249,0.000354,2,"2024-05-24T23:30:38.896",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901797,1716593438906,-174.68992799,0.000354,7,"2024-05-24T23:30:38.906",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901798,1716593438916,-174.68992799,0.000354,7,"2024-05-24T23:30:38.916",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901799,1716593438925,-175.18,0.000354,7,"2024-05-24T23:30:38.925",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901800,1716593438935,-161.36762584,0.000354,7,"2024-05-24T23:30:38.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901801,1716593438945,-161.36762584,0.000354,7,"2024-05-24T23:30:38.945",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901802,1716593438954,-161.36762584,0.000354,7,"2024-05-24T23:30:38.954",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901803,1716593438964,-161.36762584,0.000354,7,"2024-05-24T23:30:38.964",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901804,1716593438973,-161.36762584,0.000354,7,"2024-05-24T23:30:38.973",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901805,1716593438982,-161.36762584,0.000354,7,"2024-05-24T23:30:38.982",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901806,1716593438991,-161.36762584,0.000354,7,"2024-05-24T23:30:38.991",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901807,1716593439002,-161.36762584,0.000354,7,"2024-05-24T23:30:39.002",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901808,1716593439011,-161.36762584,0.000354,7,"2024-05-24T23:30:39.011",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901809,1716593439021,-161.36762584,0.000354,7,"2024-05-24T23:30:39.021",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901810,1716593439031,-161.36762584,0.000354,7,"2024-05-24T23:30:39.031",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901811,1716593439041,-161.36762584,0.000354,7,"2024-05-24T23:30:39.041",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901812,1716593439050,-161.86,0.000354,7,"2024-05-24T23:30:39.050",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901813,1716593439060,-192.83075462,0.000354,7,"2024-05-24T23:30:39.060",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901814,1716593439070,-192.83075462,0.000354,7,"2024-05-24T23:30:39.070",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901815,1716593439080,-192.83075462,0.000354,7,"2024-05-24T23:30:39.080",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901816,1716593439090,-192.83075462,0.000354,7,"2024-05-24T23:30:39.090",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901817,1716593439100,-192.83075462,0.000354,7,"2024-05-24T23:30:39.100",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901818,1716593439110,-192.83075462,0.000354,7,"2024-05-24T23:30:39.110",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901819,1716593439120,-192.83075462,0.000354,7,"2024-05-24T23:30:39.120",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901820,1716593439130,-192.83075462,0.000354,7,"2024-05-24T23:30:39.130",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901821,1716593439140,-192.83075462,0.000354,7,"2024-05-24T23:30:39.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901822,1716593439150,-192.83075462,0.000354,7,"2024-05-24T23:30:39.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901823,1716593439160,-192.83075462,0.000354,7,"2024-05-24T23:30:39.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901824,1716593439170,-192.83075462,0.000354,7,"2024-05-24T23:30:39.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901825,1716593439181,-192.83075462,0.000354,7,"2024-05-24T23:30:39.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901826,1716593439191,-192.83075462,0.000354,7,"2024-05-24T23:30:39.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901827,1716593439201,-192.83075462,0.000354,7,"2024-05-24T23:30:39.201",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901828,1716593439211,-192.83075462,0.000354,7,"2024-05-24T23:30:39.211",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901829,1716593439220,-192.83075462,0.000354,7,"2024-05-24T23:30:39.220",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901830,1716593439230,-192.83075462,0.000354,7,"2024-05-24T23:30:39.230",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901831,1716593439240,-192.83075462,0.000354,7,"2024-05-24T23:30:39.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901832,1716593439250,-193.33,0.000354,7,"2024-05-24T23:30:39.250",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901833,1716593439260,-771.39801847,0.000354,7,"2024-05-24T23:30:39.260",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901834,1716593439271,-771.39801847,0.000354,7,"2024-05-24T23:30:39.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901835,1716593439281,-771.39801847,0.000354,7,"2024-05-24T23:30:39.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901836,1716593439290,-771.39801847,0.000354,7,"2024-05-24T23:30:39.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901837,1716593439300,-771.39801847,0.000354,7,"2024-05-24T23:30:39.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901838,1716593439310,-771.39801847,0.000354,7,"2024-05-24T23:30:39.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901839,1716593439320,-771.39801847,0.000354,7,"2024-05-24T23:30:39.320",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901840,1716593439330,-771.39801847,0.000354,7,"2024-05-24T23:30:39.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901841,1716593439340,-771.39801847,0.000354,7,"2024-05-24T23:30:39.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901842,1716593439350,-771.39801847,0.000354,7,"2024-05-24T23:30:39.350",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901843,1716593439361,-771.39801847,0.000354,7,"2024-05-24T23:30:39.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901844,1716593439371,-771.39801847,0.000354,7,"2024-05-24T23:30:39.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901845,1716593439381,-771.39801847,0.000354,7,"2024-05-24T23:30:39.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901846,1716593439395,-771.39801847,0.000354,7,"2024-05-24T23:30:39.395",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901847,1716593439405,-771.39801847,0.000354,7,"2024-05-24T23:30:39.405",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901848,1716593439416,-771.39801847,0.000354,7,"2024-05-24T23:30:39.416",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901849,1716593439426,-771.39801847,0.000354,7,"2024-05-24T23:30:39.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901850,1716593439437,-771.39801847,0.000354,7,"2024-05-24T23:30:39.437",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901851,1716593439449,-771.39801847,0.000354,7,"2024-05-24T23:30:39.449",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901852,1716593439459,-771.89,0.000354,7,"2024-05-24T23:30:39.459",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901853,1716593439469,-12814.82657468,0.000354,2,"2024-05-24T23:30:39.469",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901854,1716593439480,-264.27615504,0.000354,2,"2024-05-24T23:30:39.480",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901855,1716593439490,-205.00538,0.000354,2,"2024-05-24T23:30:39.490",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901856,1716593439502,-322.71818217,0.000354,2,"2024-05-24T23:30:39.502",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901857,1716593439512,-156.200023,0.00035411,7,"2024-05-24T23:30:39.512",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901858,1716593439523,-293.758931,0.00035411,7,"2024-05-24T23:30:39.523",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901859,1716593439535,-4263.51518104,0.00035466,4,"2024-05-24T23:30:39.535",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901860,1716593439549,-215.0,0.00035468,5,"2024-05-24T23:30:39.549",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901861,1716593439561,-325.0,0.00035468,120,"2024-05-24T23:30:39.561",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901862,1716593439571,-150.5,0.0003547,15,"2024-05-24T23:30:39.571",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901863,1716593439583,-357.0,0.0003547,15,"2024-05-24T23:30:39.583",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901864,1716593439594,-357.0,0.0003547,15,"2024-05-24T23:30:39.594",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901865,1716593439605,-150.5,0.0003547,15,"2024-05-24T23:30:39.605",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901866,1716593439615,-209.14,0.0003547,15,"2024-05-24T23:30:39.615",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901867,1716593439626,-150.5,0.0003548,15,"2024-05-24T23:30:39.626",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901868,1716593439638,-178.57,0.0003548,15,"2024-05-24T23:30:39.638",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901869,1716593439648,-357.0,0.0003548,15,"2024-05-24T23:30:39.648",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901870,1716593439659,-357.0,0.0003548,15,"2024-05-24T23:30:39.659",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901871,1716593439669,-357.0,0.0003548,15,"2024-05-24T23:30:39.669",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901872,1716593439680,-366.0,0.0003548,15,"2024-05-24T23:30:39.680",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901873,1716593439691,-150.5,0.0003548,15,"2024-05-24T23:30:39.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901874,1716593439701,-150.5,0.0003548,15,"2024-05-24T23:30:39.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901875,1716593439712,-150.5,0.0003549,15,"2024-05-24T23:30:39.712",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901876,1716593439723,-150.5,0.0003549,15,"2024-05-24T23:30:39.723",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901877,1716593439734,-357.0,0.0003549,15,"2024-05-24T23:30:39.734",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901878,1716593439745,-357.0,0.0003549,15,"2024-05-24T23:30:39.745",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901879,1716593439757,-357.0,0.0003549,15,"2024-05-24T23:30:39.757",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901880,1716593439768,-357.0,0.0003549,15,"2024-05-24T23:30:39.768",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901881,1716593439778,-200.0,0.0003549,7,"2024-05-24T23:30:39.778",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901882,1716593439789,-200.0,0.0003549,7,"2024-05-24T23:30:39.789",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901883,1716593439799,-200.0,0.0003549,7,"2024-05-24T23:30:39.799",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901884,1716593439810,-200.0,0.0003549,7,"2024-05-24T23:30:39.810",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901885,1716593439820,-200.0,0.0003549,7,"2024-05-24T23:30:39.820",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901886,1716593439831,-200.0,0.0003549,7,"2024-05-24T23:30:39.831",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901887,1716593439842,-200.0,0.0003549,7,"2024-05-24T23:30:39.842",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901888,1716593439853,-200.0,0.0003549,7,"2024-05-24T23:30:39.853",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901889,1716593439863,-200.0,0.0003549,7,"2024-05-24T23:30:39.863",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901890,1716593439874,-200.0,0.0003549,7,"2024-05-24T23:30:39.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901891,1716593439885,-200.0,0.0003549,7,"2024-05-24T23:30:39.885",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901892,1716593439897,-200.0,0.0003549,7,"2024-05-24T23:30:39.897",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901893,1716593439908,-200.0,0.0003549,7,"2024-05-24T23:30:39.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901894,1716593439919,-200.0,0.0003549,7,"2024-05-24T23:30:39.919",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901895,1716593439930,-200.0,0.0003549,7,"2024-05-24T23:30:39.930",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901896,1716593439941,-200.0,0.0003549,7,"2024-05-24T23:30:39.941",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901897,1716593439953,-200.0,0.0003549,7,"2024-05-24T23:30:39.953",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901898,1716593439963,-200.0,0.0003549,7,"2024-05-24T23:30:39.963",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901899,1716593439974,-200.0,0.0003549,7,"2024-05-24T23:30:39.974",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901900,1716593439984,-200.0,0.0003549,7,"2024-05-24T23:30:39.984",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901901,1716593439995,-200.0,0.0003549,7,"2024-05-24T23:30:39.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901902,1716593440008,-200.0,0.0003549,7,"2024-05-24T23:30:40.008",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901903,1716593440017,-200.0,0.0003549,7,"2024-05-24T23:30:40.017",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901904,1716593440027,-200.0,0.0003549,7,"2024-05-24T23:30:40.027",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901905,1716593440037,-200.0,0.0003549,7,"2024-05-24T23:30:40.037",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901906,1716593440047,-315.49868618,0.0003549,7,"2024-05-24T23:30:40.047",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901907,1716593440057,-152.22,0.0003549,15,"2024-05-24T23:30:40.057",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901908,1716593440067,-150.5,0.0003549,15,"2024-05-24T23:30:40.067",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901909,1716593440077,-150.5,0.0003549,15,"2024-05-24T23:30:40.077",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901910,1716593440088,-200.0,0.0003549,7,"2024-05-24T23:30:40.088",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901911,1716593440098,-200.0,0.0003549,7,"2024-05-24T23:30:40.098",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901912,1716593440109,-200.0,0.0003549,7,"2024-05-24T23:30:40.109",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901913,1716593440119,-200.0,0.0003549,7,"2024-05-24T23:30:40.119",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901914,1716593440129,-200.0,0.0003549,7,"2024-05-24T23:30:40.129",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901915,1716593440140,-200.0,0.0003549,7,"2024-05-24T23:30:40.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901916,1716593440150,-200.0,0.0003549,7,"2024-05-24T23:30:40.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901917,1716593440159,-200.0,0.0003549,7,"2024-05-24T23:30:40.159",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901918,1716593440170,-1151.80661376,0.00035497,4,"2024-05-24T23:30:40.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901919,1716593440180,-1082.42031227,0.00035497,4,"2024-05-24T23:30:40.180",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901920,1716593440190,-362.99225294,0.00035497,4,"2024-05-24T23:30:40.190",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901921,1716593440200,-155.0,0.00035497,4,"2024-05-24T23:30:40.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901922,1716593440209,-7852.56278189,0.00035497,4,"2024-05-24T23:30:40.209",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901923,1716593440219,-273.57519809,0.00035497,4,"2024-05-24T23:30:40.219",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901924,1716593440228,-8214.99668936,0.00035497,4,"2024-05-24T23:30:40.228",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901925,1716593440238,-172.5998299,0.00035497,4,"2024-05-24T23:30:40.238",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901926,1716593440249,-155.24289072,0.00035497,4,"2024-05-24T23:30:40.249",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901927,1716593440259,-265.67139027,0.00035497,4,"2024-05-24T23:30:40.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901928,1716593440269,-165.21465843,0.00035497,4,"2024-05-24T23:30:40.269",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901929,1716593440278,-535.6337843,0.00035497,4,"2024-05-24T23:30:40.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901930,1716593440288,-157.90429605,0.00035497,4,"2024-05-24T23:30:40.288",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901931,1716593440299,-618.8768531,0.00035497,4,"2024-05-24T23:30:40.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901932,1716593440308,-155.0,0.00035497,4,"2024-05-24T23:30:40.308",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901933,1716593440320,-155.17573238,0.00035497,4,"2024-05-24T23:30:40.320",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901934,1716593440330,-155.0,0.00035497,4,"2024-05-24T23:30:40.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901935,1716593440340,-46299.29142001,0.00035497,4,"2024-05-24T23:30:40.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901936,1716593440351,-387.93842144,0.00035497,4,"2024-05-24T23:30:40.351",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901937,1716593440361,-155.0001,0.00035497,4,"2024-05-24T23:30:40.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901938,1716593440376,-9152.26459409,0.00035497,4,"2024-05-24T23:30:40.376",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901939,1716593440386,-1773.05966905,0.00035497,4,"2024-05-24T23:30:40.386",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901940,1716593440396,-226.65825705,0.00035497,4,"2024-05-24T23:30:40.396",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901941,1716593440406,-326.04893454,0.00035497,4,"2024-05-24T23:30:40.406",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901942,1716593440415,-309.60510547,0.00035497,4,"2024-05-24T23:30:40.415",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901943,1716593440425,-155.59824231,0.00035497,4,"2024-05-24T23:30:40.425",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901944,1716593440436,-6763.61570824,0.00035497,4,"2024-05-24T23:30:40.436",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901945,1716593440445,-155.0,0.00035497,4,"2024-05-24T23:30:40.445",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901946,1716593440455,-236.70245155,0.00035497,4,"2024-05-24T23:30:40.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901947,1716593440465,-1532.67439124,0.00035497,4,"2024-05-24T23:30:40.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901948,1716593440475,-2361.52496939,0.00035497,4,"2024-05-24T23:30:40.475",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901949,1716593440485,-622.01146866,0.00035497,4,"2024-05-24T23:30:40.485",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901950,1716593440495,-887.34537112,0.00035497,4,"2024-05-24T23:30:40.495",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901951,1716593440506,-155.74225539,0.00035497,4,"2024-05-24T23:30:40.506",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901952,1716593440517,-355.30370891,0.00035497,4,"2024-05-24T23:30:40.517",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901953,1716593440527,-256.35067528,0.00035497,4,"2024-05-24T23:30:40.527",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901954,1716593440538,-163.3038312,0.00035497,4,"2024-05-24T23:30:40.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901955,1716593440551,-171.71687796,0.00035497,4,"2024-05-24T23:30:40.551",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901956,1716593440561,-155.0,0.00035497,4,"2024-05-24T23:30:40.561",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901957,1716593440572,-3079.97215406,0.00035497,4,"2024-05-24T23:30:40.572",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901958,1716593440584,-286.67348432,0.00035497,4,"2024-05-24T23:30:40.584",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901959,1716593440595,-1481.71970581,0.00035497,4,"2024-05-24T23:30:40.595",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901960,1716593440605,-156.15078988,0.00035498,4,"2024-05-24T23:30:40.605",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901961,1716593440615,-2262.64070479,0.00035498,30,"2024-05-24T23:30:40.615",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901962,1716593440627,-2807.65179249,0.00035498,4,"2024-05-24T23:30:40.627",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901963,1716593440638,-2413.60655903,0.00035498,4,"2024-05-24T23:30:40.638",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901964,1716593440650,-199.86404443,0.00035498,4,"2024-05-24T23:30:40.650",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901965,1716593440660,-230.61643751,0.00035498,4,"2024-05-24T23:30:40.660",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901966,1716593440671,-155.83533319,0.00035498,4,"2024-05-24T23:30:40.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901967,1716593440681,-314.81387529,0.00035498,4,"2024-05-24T23:30:40.681",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901968,1716593440691,-155.64032327,0.00035498,4,"2024-05-24T23:30:40.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901969,1716593440701,-171.8098382,0.00035498,4,"2024-05-24T23:30:40.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901970,1716593440711,-201.76095929,0.00035498,4,"2024-05-24T23:30:40.711",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901971,1716593440721,-155.0,0.00035498,4,"2024-05-24T23:30:40.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901972,1716593440732,-202.33976626,0.00035498,4,"2024-05-24T23:30:40.732",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901973,1716593440742,-200.21998404,0.00035498,4,"2024-05-24T23:30:40.742",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901974,1716593440754,-162.17319689,0.00035498,4,"2024-05-24T23:30:40.754",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901975,1716593440765,-157.60689553,0.00035498,4,"2024-05-24T23:30:40.765",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901976,1716593440775,-201.30163991,0.00035498,4,"2024-05-24T23:30:40.775",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901977,1716593440785,-199.62095941,0.00035498,4,"2024-05-24T23:30:40.785",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901978,1716593440795,-198.5475677,0.00035498,4,"2024-05-24T23:30:40.795",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901979,1716593440804,-307.73007007,0.00035498,4,"2024-05-24T23:30:40.804",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901980,1716593440814,-181.61737594,0.00035498,4,"2024-05-24T23:30:40.814",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901981,1716593440824,-162.13427231,0.00035498,4,"2024-05-24T23:30:40.824",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901982,1716593440834,-156.06342329,0.00035498,4,"2024-05-24T23:30:40.834",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901983,1716593440844,-656.27275998,0.00035498,4,"2024-05-24T23:30:40.844",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901984,1716593440855,-155.09581377,0.00035498,4,"2024-05-24T23:30:40.855",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901985,1716593440865,-574.34871661,0.00035498,4,"2024-05-24T23:30:40.865",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901986,1716593440874,-208.17791052,0.00035498,4,"2024-05-24T23:30:40.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901987,1716593440884,-191.07641135,0.00035498,4,"2024-05-24T23:30:40.884",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901988,1716593440894,-172.88909783,0.00035498,4,"2024-05-24T23:30:40.894",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901989,1716593440903,-155.0,0.00035498,4,"2024-05-24T23:30:40.903",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901990,1716593440914,-165.39781373,0.00035498,4,"2024-05-24T23:30:40.914",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901991,1716593440924,-201.75450533,0.00035498,4,"2024-05-24T23:30:40.924",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901992,1716593440933,-309.46464472,0.00035498,4,"2024-05-24T23:30:40.933",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901993,1716593440943,-200.34341848,0.00035498,4,"2024-05-24T23:30:40.943",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901994,1716593440952,-156.15446369,0.00035498,4,"2024-05-24T23:30:40.952",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901995,1716593440962,-356.13965081,0.00035498,4,"2024-05-24T23:30:40.962",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901996,1716593440972,-280.37942823,0.00035498,4,"2024-05-24T23:30:40.972",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901997,1716593440982,-155.85480608,0.00035498,4,"2024-05-24T23:30:40.982",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901998,1716593440991,-155.0,0.00035498,2,"2024-05-24T23:30:40.991",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901999,1716593441003,-4278.94902585,0.00035498,4,"2024-05-24T23:30:41.003",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902000,1716593441012,-155.0,0.00035498,4,"2024-05-24T23:30:41.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902001,1716593441022,-333.25588851,0.00035498,4,"2024-05-24T23:30:41.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902002,1716593441032,-197.16050136,0.00035498,7,"2024-05-24T23:30:41.032",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902003,1716593441042,-200.48439455,0.00035498,4,"2024-05-24T23:30:41.042",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902004,1716593441052,-378.8511649,0.00035498,4,"2024-05-24T23:30:41.052",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902005,1716593441061,-387.05071317,0.00035498,4,"2024-05-24T23:30:41.061",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902006,1716593441073,-155.0,0.00035498,4,"2024-05-24T23:30:41.073",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902007,1716593441083,-155.0,0.00035498,4,"2024-05-24T23:30:41.083",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902008,1716593441093,-1247.87118364,0.00035498,4,"2024-05-24T23:30:41.093",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902009,1716593441103,-143164.87853985,0.00035498,4,"2024-05-24T23:30:41.103",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902010,1716593441112,-155.0,0.00035498,4,"2024-05-24T23:30:41.112",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902011,1716593441122,-155.13037829,0.00035498,4,"2024-05-24T23:30:41.122",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902012,1716593441131,-179.34189382,0.00035498,4,"2024-05-24T23:30:41.131",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902013,1716593441141,-155.0,0.00035498,4,"2024-05-24T23:30:41.141",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902014,1716593441150,-2663.06163676,0.00035498,4,"2024-05-24T23:30:41.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902015,1716593441159,-150.0,0.00035499,2,"2024-05-24T23:30:41.159",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902016,1716593441169,-159.27502028,0.000355,5,"2024-05-24T23:30:41.169",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902017,1716593441178,-13704.02796655,0.000355,15,"2024-05-24T23:30:41.178",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902028,1716593445783,-155.0,0.00010645,2,"2024-05-24T23:30:45.783",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902029,1716593445793,-155.0,0.00010645,2,"2024-05-24T23:30:45.793",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902030,1716593445803,-216.8173281,0.00010648,2,"2024-05-24T23:30:45.803",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902031,1716593446185,-847.87295577,0.00010648,2,"2024-05-24T23:30:46.185",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902032,1716593446194,-648.69008816,0.0002999,10,"2024-05-24T23:30:46.194",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902033,1716593446207,-35.74991184,0.0002999,10,"2024-05-24T23:30:46.207",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902034,1716593446216,-68730.25008808,0.00035298,2,"2024-05-24T23:30:46.216",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902067,1716593969759,5764.88,0.00027955,61,"2024-05-24T23:39:29.759",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902164,1716594631721,-155.0,0.00010898,2,"2024-05-24T23:50:31.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902165,1716594631730,-159.63814161,0.00010899,2,"2024-05-24T23:50:31.730",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902166,1716594631740,-94.48331943,0.00010998,2,"2024-05-24T23:50:31.740",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902167,1716594631752,-2822.45913239,0.00010998,2,"2024-05-24T23:50:31.752",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902168,1716594631761,-150.0,0.00010999,2,"2024-05-24T23:50:31.761",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902169,1716594631772,-150.0,0.00010999,2,"2024-05-24T23:50:31.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902170,1716594631781,-10000.0,0.00011,2,"2024-05-24T23:50:31.781",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902171,1716594631790,-161.06,0.00011463,2,"2024-05-24T23:50:31.790",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902172,1716594631799,-210.0,0.00012099,2,"2024-05-24T23:50:31.799",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902173,1716594631808,-827.3928,0.000129,2,"2024-05-24T23:50:31.808",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902174,1716594631818,-2500.0,0.000129,2,"2024-05-24T23:50:31.818",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902175,1716594631828,-318.15299134,0.00012999,2,"2024-05-24T23:50:31.828",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902176,1716594631838,-17284.64507627,0.00013,2,"2024-05-24T23:50:31.838",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902177,1716594631850,-514.29235671,0.00013,2,"2024-05-24T23:50:31.850",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902178,1716594631862,-12334.63957921,0.00013,2,"2024-05-24T23:50:31.862",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902179,1716594631874,-26498.73836846,0.00013,2,"2024-05-24T23:50:31.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902180,1716594631890,-49568.42193867,0.00013,2,"2024-05-24T23:50:31.890",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902181,1716594631903,-40886.98997388,0.00013,2,"2024-05-24T23:50:31.903",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902182,1716594631914,-574.32971375,0.00013,2,"2024-05-24T23:50:31.914",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902183,1716594632022,-450.16501999,0.00013,2,"2024-05-24T23:50:32.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902191,1716594637923,-453.87133543,0.00013,2,"2024-05-24T23:50:37.923",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902192,1716594637935,-16318.24771686,0.00013,2,"2024-05-24T23:50:37.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902193,1716594637946,-2145.76887824,0.00013,2,"2024-05-24T23:50:37.946",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902194,1716594637958,-785.23100942,0.00013,2,"2024-05-24T23:50:37.958",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902195,1716594638124,-1637.09935816,0.00013,2,"2024-05-24T23:50:38.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902196,1716594638145,-494.72760592,0.00013,2,"2024-05-24T23:50:38.145",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902197,1716594638161,-8452.38383829,0.00013,2,"2024-05-24T23:50:38.161",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902198,1716594638172,-3337.5717888,0.00013,2,"2024-05-24T23:50:38.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902199,1716594638185,-421.399227,0.00013,2,"2024-05-24T23:50:38.185",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902200,1716594638196,-2247.96905141,0.00013,2,"2024-05-24T23:50:38.196",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902201,1716594638207,-4422.33067648,0.00013,2,"2024-05-24T23:50:38.207",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902202,1716594638219,-746.89027862,0.00013,2,"2024-05-24T23:50:38.219",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902203,1716594638232,-4556.08170398,0.00013,2,"2024-05-24T23:50:38.232",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902204,1716594638243,-675.13887568,0.00013,2,"2024-05-24T23:50:38.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902206,1716594638254,-1651.94935281,0.00013,2,"2024-05-24T23:50:38.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902208,1716594638265,-2513.49099978,0.00013,2,"2024-05-24T23:50:38.265",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902210,1716594638278,-479.77795545,0.00013,2,"2024-05-24T23:50:38.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902212,1716594638289,-463.72531286,0.00013,2,"2024-05-24T23:50:38.289",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902227,1716594642493,-8334.29170271,0.00013,2,"2024-05-24T23:50:42.493",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902241,1716594643214,-688.48224953,0.00013,2,"2024-05-24T23:50:43.214",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902243,1716594643228,-38749.15882761,0.00013,2,"2024-05-24T23:50:43.228",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902245,1716594643240,-473.48421737,0.00013,2,"2024-05-24T23:50:43.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902246,1716594643252,-4316.5918931,0.00013,2,"2024-05-24T23:50:43.252",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902247,1716594643264,-834.30178552,0.00013,2,"2024-05-24T23:50:43.264",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902248,1716594643276,-664.71876601,0.00013,2,"2024-05-24T23:50:43.276",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902249,1716594643288,-25902.17929169,0.00013,2,"2024-05-24T23:50:43.288",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902250,1716594643300,-368.59145831,0.00013,2,"2024-05-24T23:50:43.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902251,1716594643312,-3597.2658725,0.00013,2,"2024-05-24T23:50:43.312",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902252,1716594643323,-292.00081544,0.00013,2,"2024-05-24T23:50:43.323",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902253,1716594643335,-61703.23768009,0.00013,2,"2024-05-24T23:50:43.335",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902254,1716594643359,-5577.59237502,0.00013,2,"2024-05-24T23:50:43.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902255,1716594643370,-316.156902,0.00013,2,"2024-05-24T23:50:43.370",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902257,1716594645866,-259.93831373,0.00012999,2,"2024-05-24T23:50:45.866",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902258,1716594646025,-130.91412177,0.00012999,2,"2024-05-24T23:50:46.025",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902259,1716594646037,-216.73387818,0.00013,2,"2024-05-24T23:50:46.037",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902260,1716594646051,-450.62168362,0.00013,2,"2024-05-24T23:50:46.051",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902261,1716594646153,-713.10704317,0.00013,2,"2024-05-24T23:50:46.153",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902262,1716594646216,-1828.61335958,0.00013,2,"2024-05-24T23:50:46.216",0.0003358,30.74,0.9911808229967792,1226187384.3052049]